Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Eastman Kodak Company Common N...
Mkt Cap
1.01B
P/E
-5.52
Price
$10.33USD +0.07 (0.68%)
Buy Times -> Sold
272 -> 34.56% -> 94
Sell Times -> Sold
689 -> 13.64% -> 94
Average Cost
$48,314.20
Min: $45,675.00 - Max: $50,016.00
Average Hold Days
0.7 days
Min: 0 - Max: 4
Average Gain
$1,355.06
Min: $520.30 - Max: $2,064.00
Average Gain (%)
2.81%
Min: 1.06% - Max: 4.29%
Buy Times -> Still Hold
272 -> 65.44% -> 178
Avg. Hold Cost (Not Sold)
$47,926.19
Min: $45,892.50 - Max: $50,242.50
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $10.61 | SELL | 4800 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $10.45 | SELL | 4800 | $50,140.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $10.47 | SELL | 4800 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 11:59:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 11:58:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:52:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 10:51:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:50:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:49:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:48:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:47:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:46:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 10:45:00 | $10.05 | BUY | 4800 | $48,236.60 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,971.36 | 4.09% | 0 |
| 2026-05-13 10:44:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:43:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:42:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:41:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:40:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:39:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:37:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:36:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:35:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:34:00 | $10.15 | BUY | 4800 | $48,720.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,488.00 | 3.05% | 0 |
| 2026-05-13 10:33:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:32:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:31:00 | $10.17 | BUY | 4800 | $48,804.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,404.00 | 2.88% | 0 |
| 2026-05-13 10:30:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:29:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:28:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:27:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:26:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:08:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:07:00 | $10.23 | BUY | 4800 | $49,104.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,104.00 | 2.25% | 0 |
| 2026-05-13 09:46:00 | $10.27 | BUY | 4800 | $49,296.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $912.00 | 1.85% | 0 |
| 2026-05-13 09:34:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-05-13 15:09:00 | $10.63 | Sold | $984.00 | 1.97% | 0 |
| 2026-05-12 13:05:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 13:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 13:00:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:58:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:56:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:55:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:53:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:52:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:51:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:49:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:44:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:43:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:41:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:30:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:19:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:16:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:15:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:28:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 11:27:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:25:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:24:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:16:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 10:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:49:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,324.40 | 2.75% | 1 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4730 | $48,246.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,182.50 | 2.45% | 1 |
| 2026-05-12 09:59:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,087.90 | 2.25% | 1 |
| 2026-05-12 09:58:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,135.20 | 2.35% | 1 |
| 2026-05-12 09:57:00 | $10.25 | BUY | 4730 | $48,482.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $946.00 | 1.95% | 1 |
| 2026-05-12 09:56:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $993.30 | 2.05% | 1 |
| 2026-05-12 09:55:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $851.40 | 1.75% | 1 |
| 2026-05-12 09:54:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:53:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:52:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:51:00 | $10.29 | BUY | 4730 | $48,671.70 | 2026-05-13 09:32:00 | $10.45 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-12 09:50:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:48:00 | $10.30 | BUY | 4730 | $48,719.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $709.50 | 1.46% | 1 |
| 2026-05-12 09:47:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:46:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:44:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:43:00 | $10.34 | BUY | 4730 | $48,908.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $520.30 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-05-13 15:04:00 | $10.52 | Sold | $709.50 | 1.45% | 1 |
| 2026-05-12 09:41:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-05-13 15:04:00 | $10.52 | Sold | $662.20 | 1.35% | 1 |
| 2026-05-12 09:35:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-05-13 15:09:00 | $10.63 | Sold | $969.65 | 1.97% | 1 |
| 2026-05-12 09:34:00 | $10.45 | BUY | 4730 | $49,428.50 | 2026-05-13 15:09:00 | $10.63 | Sold | $827.75 | 1.67% | 1 |
| 2026-05-12 09:33:00 | $10.57 | BUY | 4730 | $49,996.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $10.65 | SELL | 4730 | $50,374.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.58 | BUY | 4730 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.69 | BUY | 4390 | $46,923.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.68 | BUY | 4390 | $46,885.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.61 | BUY | 4390 | $46,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.60 | BUY | 4390 | $46,534.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.63 | BUY | 4390 | $46,666.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.57 | BUY | 4390 | $46,401.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.59 | BUY | 4390 | $46,468.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.67 | BUY | 4390 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.66 | BUY | 4390 | $46,775.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.77 | BUY | 4390 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.77 | BUY | 4390 | $47,280.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.74 | BUY | 4390 | $47,169.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.76 | BUY | 4390 | $47,236.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.66 | BUY | 4390 | $46,797.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.65 | BUY | 4390 | $46,753.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.64 | BUY | 4390 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.61 | BUY | 4390 | $46,560.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.62 | BUY | 4390 | $46,620.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.65 | BUY | 4390 | $46,753.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.67 | BUY | 4390 | $46,819.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.71 | BUY | 4390 | $46,994.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.73 | BUY | 4390 | $47,082.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $10.74 | BUY | 4390 | $47,149.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $10.79 | BUY | 4390 | $47,346.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $10.78 | BUY | 4390 | $47,302.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $10.93 | BUY | 4390 | $47,982.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $11.02 | BUY | 4390 | $48,355.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $11.13 | BUY | 4390 | $48,855.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $11.23 | BUY | 4390 | $49,281.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $11.28 | BUY | 4390 | $49,506.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $11.43 | BUY | 4390 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $11.38 | BUY | 4390 | $49,958.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:47:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:46:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:45:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $10.56 | BUY | 4350 | $45,936.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $10.64 | BUY | 4350 | $46,284.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $10.65 | BUY | 4350 | $46,327.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $10.75 | BUY | 4350 | $46,762.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $10.85 | BUY | 4350 | $47,197.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $10.98 | BUY | 4350 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $11.55 | BUY | 4350 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $14.51 | SELL | 3530 | $51,202.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $14.56 | SELL | 3550 | $51,670.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $14.59 | SELL | 3550 | $51,798.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $14.59 | SELL | 3550 | $51,810.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $14.55 | SELL | 3550 | $51,656.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $14.57 | SELL | 3550 | $51,705.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.50 | SELL | 3550 | $51,457.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.60 | SELL | 3550 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.55 | SELL | 3550 | $51,663.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $14.48 | SELL | 3550 | $51,386.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $14.45 | SELL | 3550 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $14.45 | SELL | 3550 | $51,304.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $14.47 | SELL | 3550 | $51,363.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $14.43 | SELL | 3550 | $51,241.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $14.40 | SELL | 3550 | $51,102.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $14.44 | SELL | 3550 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $14.45 | SELL | 3550 | $51,297.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $14.22 | SELL | 3550 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $14.24 | SELL | 3550 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $14.18 | SELL | 3550 | $50,339.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $14.70 | SELL | 3530 | $51,873.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $14.76 | SELL | 3530 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $14.81 | SELL | 3530 | $52,279.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $14.80 | SELL | 3530 | $52,244.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $14.82 | SELL | 3530 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $14.85 | SELL | 3530 | $52,420.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $14.85 | SELL | 3530 | $52,402.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $14.82 | SELL | 3530 | $52,296.90 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $14.72 | SELL | 3530 | $51,943.90 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $14.76 | SELL | 3530 | $52,085.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $14.77 | SELL | 3530 | $52,120.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $14.79 | SELL | 3530 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $14.64 | SELL | 3530 | $51,661.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $14.67 | SELL | 3530 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $14.67 | SELL | 3530 | $51,785.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $14.61 | SELL | 3530 | $51,555.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $14.68 | SELL | 3530 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $14.62 | SELL | 3530 | $51,590.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $14.51 | SELL | 3530 | $51,220.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $14.53 | SELL | 3530 | $51,273.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $14.54 | SELL | 3530 | $51,308.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $14.16 | SELL | 3530 | $49,984.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $14.18 | SELL | 3530 | $50,055.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $14.08 | SELL | 3720 | $52,359.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $14.06 | SELL | 3720 | $52,284.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.00 | SELL | 3720 | $52,076.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $14.01 | SELL | 3720 | $52,098.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $14.09 | SELL | 3720 | $52,414.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $14.12 | SELL | 3720 | $52,526.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $14.11 | SELL | 3720 | $52,489.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.98 | SELL | 3720 | $52,005.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.96 | SELL | 3720 | $51,931.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.90 | SELL | 3720 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.87 | SELL | 3720 | $51,596.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.85 | SELL | 3720 | $51,522.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.48 | SELL | 3720 | $50,145.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.49 | SELL | 3720 | $50,182.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $13.50 | SELL | 3720 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $13.47 | SELL | 3720 | $50,108.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $13.49 | SELL | 3740 | $50,460.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $13.48 | SELL | 3740 | $50,415.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - |
Buy Times -> Sold
512 -> 65.23% -> 334
Sell Times -> Sold
1119 -> 29.85% -> 334
Average Cost
$48,428.77
Min: $45,675.00 - Max: $50,367.00
Average Hold Days
2 days
Min: 0 - Max: 6
Average Gain
$3,238.10
Min: $520.30 - Max: $5,150.00
Average Gain (%)
6.68%
Min: 1.06% - Max: 10.29%
Buy Times -> Still Hold
512 -> 34.77% -> 178
Avg. Hold Cost (Not Sold)
$47,926.19
Min: $45,892.50 - Max: $50,242.50
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $10.61 | SELL | 4800 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $10.45 | SELL | 4800 | $50,140.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $10.47 | SELL | 4800 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 11:59:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 11:58:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:52:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 10:51:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:50:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:49:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:48:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:47:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:46:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 10:45:00 | $10.05 | BUY | 4800 | $48,236.60 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,971.36 | 4.09% | 0 |
| 2026-05-13 10:44:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:43:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:42:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:41:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:40:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:39:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:37:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:36:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:35:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:34:00 | $10.15 | BUY | 4800 | $48,720.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,488.00 | 3.05% | 0 |
| 2026-05-13 10:33:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:32:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:31:00 | $10.17 | BUY | 4800 | $48,804.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,404.00 | 2.88% | 0 |
| 2026-05-13 10:30:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:29:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:28:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:27:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:26:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:08:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:07:00 | $10.23 | BUY | 4800 | $49,104.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,104.00 | 2.25% | 0 |
| 2026-05-13 09:46:00 | $10.27 | BUY | 4800 | $49,296.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $912.00 | 1.85% | 0 |
| 2026-05-13 09:34:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-05-13 15:09:00 | $10.63 | Sold | $984.00 | 1.97% | 0 |
| 2026-05-12 13:05:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 13:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 13:00:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:58:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:56:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:55:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:53:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:52:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:51:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:49:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:44:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:43:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:41:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:30:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:19:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:16:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:15:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:28:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 11:27:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:25:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:24:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:16:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 10:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:49:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,324.40 | 2.75% | 1 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4730 | $48,246.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,182.50 | 2.45% | 1 |
| 2026-05-12 09:59:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,087.90 | 2.25% | 1 |
| 2026-05-12 09:58:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,135.20 | 2.35% | 1 |
| 2026-05-12 09:57:00 | $10.25 | BUY | 4730 | $48,482.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $946.00 | 1.95% | 1 |
| 2026-05-12 09:56:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $993.30 | 2.05% | 1 |
| 2026-05-12 09:55:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $851.40 | 1.75% | 1 |
| 2026-05-12 09:54:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:53:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:52:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:51:00 | $10.29 | BUY | 4730 | $48,671.70 | 2026-05-13 09:32:00 | $10.45 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-12 09:50:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:48:00 | $10.30 | BUY | 4730 | $48,719.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $709.50 | 1.46% | 1 |
| 2026-05-12 09:47:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:46:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:44:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:43:00 | $10.34 | BUY | 4730 | $48,908.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $520.30 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-05-13 15:04:00 | $10.52 | Sold | $709.50 | 1.45% | 1 |
| 2026-05-12 09:41:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-05-13 15:04:00 | $10.52 | Sold | $662.20 | 1.35% | 1 |
| 2026-05-12 09:35:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-05-13 15:09:00 | $10.63 | Sold | $969.65 | 1.97% | 1 |
| 2026-05-12 09:34:00 | $10.45 | BUY | 4730 | $49,428.50 | 2026-05-13 15:09:00 | $10.63 | Sold | $827.75 | 1.67% | 1 |
| 2026-05-12 09:33:00 | $10.57 | BUY | 4730 | $49,996.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $10.65 | SELL | 4730 | $50,374.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.58 | BUY | 4730 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.69 | BUY | 4390 | $46,923.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.68 | BUY | 4390 | $46,885.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.61 | BUY | 4390 | $46,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.60 | BUY | 4390 | $46,534.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.63 | BUY | 4390 | $46,666.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.57 | BUY | 4390 | $46,401.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.59 | BUY | 4390 | $46,468.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.67 | BUY | 4390 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.66 | BUY | 4390 | $46,775.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.77 | BUY | 4390 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.77 | BUY | 4390 | $47,280.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.74 | BUY | 4390 | $47,169.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.76 | BUY | 4390 | $47,236.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.66 | BUY | 4390 | $46,797.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.65 | BUY | 4390 | $46,753.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.64 | BUY | 4390 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.61 | BUY | 4390 | $46,560.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.62 | BUY | 4390 | $46,620.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.65 | BUY | 4390 | $46,753.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.67 | BUY | 4390 | $46,819.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.71 | BUY | 4390 | $46,994.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.73 | BUY | 4390 | $47,082.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $10.74 | BUY | 4390 | $47,149.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $10.79 | BUY | 4390 | $47,346.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $10.78 | BUY | 4390 | $47,302.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $10.93 | BUY | 4390 | $47,982.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $11.02 | BUY | 4390 | $48,355.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $11.13 | BUY | 4390 | $48,855.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $11.23 | BUY | 4390 | $49,281.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $11.28 | BUY | 4390 | $49,506.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $11.43 | BUY | 4390 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $11.38 | BUY | 4390 | $49,958.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:47:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:46:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:45:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $10.56 | BUY | 4350 | $45,936.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $10.64 | BUY | 4350 | $46,284.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $10.65 | BUY | 4350 | $46,327.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $10.75 | BUY | 4350 | $46,762.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $10.85 | BUY | 4350 | $47,197.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $10.98 | BUY | 4350 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $11.55 | BUY | 4350 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $14.51 | SELL | 3530 | $51,202.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $14.56 | SELL | 3550 | $51,670.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $14.59 | SELL | 3550 | $51,798.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $14.59 | SELL | 3550 | $51,810.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $14.55 | SELL | 3550 | $51,656.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $14.57 | SELL | 3550 | $51,705.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.50 | SELL | 3550 | $51,457.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.60 | SELL | 3550 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.55 | SELL | 3550 | $51,663.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $14.48 | SELL | 3550 | $51,386.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $14.45 | SELL | 3550 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $14.45 | SELL | 3550 | $51,304.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $14.47 | SELL | 3550 | $51,363.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $14.43 | SELL | 3550 | $51,241.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $14.40 | SELL | 3550 | $51,102.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $14.44 | SELL | 3550 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $14.45 | SELL | 3550 | $51,297.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $14.22 | SELL | 3550 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $14.24 | SELL | 3550 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $14.18 | SELL | 3550 | $50,339.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $14.70 | SELL | 3530 | $51,873.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $14.76 | SELL | 3530 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $14.81 | SELL | 3530 | $52,279.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $14.80 | SELL | 3530 | $52,244.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $14.82 | SELL | 3530 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $14.85 | SELL | 3530 | $52,420.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $14.85 | SELL | 3530 | $52,402.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $14.82 | SELL | 3530 | $52,296.90 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $14.72 | SELL | 3530 | $51,943.90 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $14.76 | SELL | 3530 | $52,085.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $14.77 | SELL | 3530 | $52,120.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $14.79 | SELL | 3530 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $14.64 | SELL | 3530 | $51,661.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $14.67 | SELL | 3530 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $14.67 | SELL | 3530 | $51,785.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $14.61 | SELL | 3530 | $51,555.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $14.68 | SELL | 3530 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $14.62 | SELL | 3530 | $51,590.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $14.51 | SELL | 3530 | $51,220.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $14.53 | SELL | 3530 | $51,273.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $14.54 | SELL | 3530 | $51,308.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $14.16 | SELL | 3530 | $49,984.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $14.18 | SELL | 3530 | $50,055.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $14.08 | SELL | 3720 | $52,359.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $14.06 | SELL | 3720 | $52,284.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.00 | SELL | 3720 | $52,076.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $14.01 | SELL | 3720 | $52,098.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $14.09 | SELL | 3720 | $52,414.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $14.12 | SELL | 3720 | $52,526.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $14.11 | SELL | 3720 | $52,489.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.98 | SELL | 3720 | $52,005.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.96 | SELL | 3720 | $51,931.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.90 | SELL | 3720 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.87 | SELL | 3720 | $51,596.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.85 | SELL | 3720 | $51,522.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.48 | SELL | 3720 | $50,145.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.49 | SELL | 3720 | $50,182.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $13.50 | SELL | 3720 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $13.47 | SELL | 3720 | $50,108.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $13.49 | SELL | 3740 | $50,460.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $13.48 | SELL | 3740 | $50,415.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $14.15 | SELL | 3900 | $55,185.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $14.21 | SELL | 3900 | $55,437.30 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $14.27 | SELL | 3900 | $55,653.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $14.15 | SELL | 3900 | $55,165.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $14.20 | SELL | 3900 | $55,380.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $14.14 | SELL | 3900 | $55,146.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $13.93 | SELL | 3900 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $13.95 | SELL | 3900 | $54,405.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $13.93 | SELL | 3900 | $54,326.60 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $13.72 | SELL | 3900 | $53,488.50 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $13.71 | SELL | 3900 | $53,449.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $13.70 | SELL | 3900 | $53,430.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $13.80 | SELL | 3900 | $53,800.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $13.77 | SELL | 3900 | $53,702.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $13.71 | SELL | 3900 | $53,469.00 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $12.23 | BUY | 4120 | $50,367.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,841.00 | 9.61% | 1 |
| 2026-04-28 09:31:00 | $12.20 | BUY | 4120 | $50,264.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,944.00 | 9.84% | 1 |
| 2026-04-28 09:30:00 | $12.15 | BUY | 4120 | $50,058.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $5,150.00 | 10.29% | 1 |
| 2026-04-27 15:59:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:57:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:56:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:55:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:54:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 15:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:52:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:51:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:50:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:49:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:48:00 | $12.36 | BUY | 3930 | $48,569.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,092.31 | 8.43% | 2 |
| 2026-04-27 15:47:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:46:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:45:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:44:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:43:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:42:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:41:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:40:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:38:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:37:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:36:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:35:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:34:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:33:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:32:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:31:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:00:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:59:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:58:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:56:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:55:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 14:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:53:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:47:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:46:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 14:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 14:44:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:43:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:42:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:41:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:27:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:26:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:25:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:24:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:23:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:22:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:21:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:20:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 14:19:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:18:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:17:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:16:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:15:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:14:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 14:13:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:12:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:09:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:07:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:06:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:05:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:04:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:03:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:02:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:00:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:59:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:56:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:55:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:54:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:40:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 13:23:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:22:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:21:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:20:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:19:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:18:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 13:17:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 13:16:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:15:00 | $12.32 | BUY | 3930 | $48,418.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.01 | 8.77% | 2 |
| 2026-04-27 13:14:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:12:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:11:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:10:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:09:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:06:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:05:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:02:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:00:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:56:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:52:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:51:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:44:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:43:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:42:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:41:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:40:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:38:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:37:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:36:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:35:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:34:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:32:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 12:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:20:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:19:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:18:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:17:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:16:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:15:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:14:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:13:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:12:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:10:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:09:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:08:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:06:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:02:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:01:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:59:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:58:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:57:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:56:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:54:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:53:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:52:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:51:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:50:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:49:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:47:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:46:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:44:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:43:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 11:42:00 | $12.31 | BUY | 3930 | $48,367.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,294.70 | 8.88% | 2 |
| 2026-04-27 11:41:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:40:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 11:39:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:38:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:37:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:36:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:35:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:33:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:32:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:31:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:30:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:29:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:28:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:27:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:26:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 11:25:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 11:24:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:23:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:21:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:20:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:19:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:18:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:16:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:15:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:14:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:13:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:11:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:10:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:09:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:08:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:07:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:06:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:04:00 | $12.42 | BUY | 3930 | $48,790.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,871.05 | 7.93% | 2 |
| 2026-04-27 10:56:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:55:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:54:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-24 09:57:00 | $12.39 | BUY | 3870 | $47,949.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,908.70 | 8.15% | 5 |
| 2026-04-24 09:56:00 | $12.34 | BUY | 3870 | $47,755.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,102.20 | 8.59% | 5 |
| 2026-04-24 09:55:00 | $12.37 | BUY | 3870 | $47,871.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,986.10 | 8.33% | 5 |
| 2026-04-24 09:54:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:53:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:52:00 | $12.54 | BUY | 3870 | $48,529.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,328.20 | 6.86% | 5 |
| 2026-04-24 09:51:00 | $12.55 | BUY | 3870 | $48,568.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,289.50 | 6.77% | 5 |
| 2026-04-24 09:50:00 | $12.59 | BUY | 3870 | $48,723.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,134.70 | 6.43% | 5 |
| 2026-04-24 09:44:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:43:00 | $12.65 | BUY | 3870 | $48,955.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,902.50 | 5.93% | 5 |
| 2026-04-24 09:39:00 | $12.64 | BUY | 3870 | $48,916.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,941.20 | 6.01% | 5 |
| 2026-04-24 09:38:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-24 09:37:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:36:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:35:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:34:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-23 15:39:00 | $12.67 | BUY | 3750 | $47,512.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,737.50 | 5.76% | 6 |
| 2026-04-23 15:38:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:37:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:36:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:35:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:02:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:01:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:00:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 14:59:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:51:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:50:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:49:00 | $12.68 | BUY | 3750 | $47,531.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,718.75 | 5.72% | 6 |
| 2026-04-23 13:48:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:47:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:46:00 | $12.64 | BUY | 3750 | $47,400.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,850.00 | 6.01% | 6 |
| 2026-04-23 13:45:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:44:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 13:43:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:22:00 | $12.71 | BUY | 3750 | $47,662.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,587.50 | 5.43% | 6 |
| 2026-04-23 09:53:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $13.44 | SELL | 3750 | $50,400.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $13.35 | SELL | 3750 | $50,062.50 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $13.27 | SELL | 3920 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $13.12 | SELL | 3920 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $13.11 | SELL | 3920 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $13.08 | SELL | 3920 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.94 | SELL | 3960 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $12.99 | SELL | 3960 | $51,440.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $12.88 | SELL | 3960 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.98 | SELL | 4040 | $52,439.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.92 | SELL | 4040 | $52,196.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.77 | SELL | 4040 | $51,590.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.76 | SELL | 4040 | $51,530.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.83 | SELL | 4040 | $51,833.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.70 | SELL | 4040 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $12.64 | SELL | 4200 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $12.63 | SELL | 4200 | $53,046.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $12.71 | SELL | 4200 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $12.67 | SELL | 4200 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $12.56 | SELL | 4200 | $52,752.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - |
Buy Times -> Sold
513 -> 65.3% -> 335
Sell Times -> Sold
3337 -> 10.04% -> 335
Average Cost
$48,431.94
Min: $45,675.00 - Max: $50,367.00
Average Hold Days
2 days
Min: 0 - Max: 12
Average Gain
$3,255.46
Min: $520.30 - Max: $9,052.40
Average Gain (%)
6.72%
Min: 1.06% - Max: 18.29%
Buy Times -> Still Hold
513 -> 34.7% -> 178
Avg. Hold Cost (Not Sold)
$47,926.19
Min: $45,892.50 - Max: $50,242.50
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $10.61 | SELL | 4800 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $10.45 | SELL | 4800 | $50,140.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $10.47 | SELL | 4800 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 11:59:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 11:58:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:52:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 10:51:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:50:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:49:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:48:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:47:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:46:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 10:45:00 | $10.05 | BUY | 4800 | $48,236.60 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,971.36 | 4.09% | 0 |
| 2026-05-13 10:44:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:43:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:42:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:41:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:40:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:39:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:37:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:36:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:35:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:34:00 | $10.15 | BUY | 4800 | $48,720.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,488.00 | 3.05% | 0 |
| 2026-05-13 10:33:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:32:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:31:00 | $10.17 | BUY | 4800 | $48,804.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,404.00 | 2.88% | 0 |
| 2026-05-13 10:30:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:29:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:28:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:27:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:26:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:08:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:07:00 | $10.23 | BUY | 4800 | $49,104.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,104.00 | 2.25% | 0 |
| 2026-05-13 09:46:00 | $10.27 | BUY | 4800 | $49,296.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $912.00 | 1.85% | 0 |
| 2026-05-13 09:34:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-05-13 15:09:00 | $10.63 | Sold | $984.00 | 1.97% | 0 |
| 2026-05-12 13:05:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 13:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 13:00:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:58:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:56:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:55:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:53:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:52:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:51:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:49:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:44:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:43:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:41:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:30:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:19:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:16:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:15:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:28:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 11:27:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:25:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:24:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:16:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 10:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:49:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,324.40 | 2.75% | 1 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4730 | $48,246.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,182.50 | 2.45% | 1 |
| 2026-05-12 09:59:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,087.90 | 2.25% | 1 |
| 2026-05-12 09:58:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,135.20 | 2.35% | 1 |
| 2026-05-12 09:57:00 | $10.25 | BUY | 4730 | $48,482.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $946.00 | 1.95% | 1 |
| 2026-05-12 09:56:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $993.30 | 2.05% | 1 |
| 2026-05-12 09:55:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $851.40 | 1.75% | 1 |
| 2026-05-12 09:54:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:53:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:52:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:51:00 | $10.29 | BUY | 4730 | $48,671.70 | 2026-05-13 09:32:00 | $10.45 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-12 09:50:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:48:00 | $10.30 | BUY | 4730 | $48,719.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $709.50 | 1.46% | 1 |
| 2026-05-12 09:47:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:46:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:44:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:43:00 | $10.34 | BUY | 4730 | $48,908.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $520.30 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-05-13 15:04:00 | $10.52 | Sold | $709.50 | 1.45% | 1 |
| 2026-05-12 09:41:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-05-13 15:04:00 | $10.52 | Sold | $662.20 | 1.35% | 1 |
| 2026-05-12 09:35:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-05-13 15:09:00 | $10.63 | Sold | $969.65 | 1.97% | 1 |
| 2026-05-12 09:34:00 | $10.45 | BUY | 4730 | $49,428.50 | 2026-05-13 15:09:00 | $10.63 | Sold | $827.75 | 1.67% | 1 |
| 2026-05-12 09:33:00 | $10.57 | BUY | 4730 | $49,996.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $10.65 | SELL | 4730 | $50,374.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.58 | BUY | 4730 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.69 | BUY | 4390 | $46,923.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.68 | BUY | 4390 | $46,885.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.61 | BUY | 4390 | $46,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.60 | BUY | 4390 | $46,534.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.63 | BUY | 4390 | $46,666.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.57 | BUY | 4390 | $46,401.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.59 | BUY | 4390 | $46,468.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.67 | BUY | 4390 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.66 | BUY | 4390 | $46,775.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.77 | BUY | 4390 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.77 | BUY | 4390 | $47,280.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.74 | BUY | 4390 | $47,169.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.76 | BUY | 4390 | $47,236.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.66 | BUY | 4390 | $46,797.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.65 | BUY | 4390 | $46,753.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.64 | BUY | 4390 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.61 | BUY | 4390 | $46,560.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.62 | BUY | 4390 | $46,620.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.65 | BUY | 4390 | $46,753.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.67 | BUY | 4390 | $46,819.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.71 | BUY | 4390 | $46,994.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.73 | BUY | 4390 | $47,082.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $10.74 | BUY | 4390 | $47,149.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $10.79 | BUY | 4390 | $47,346.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $10.78 | BUY | 4390 | $47,302.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $10.93 | BUY | 4390 | $47,982.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $11.02 | BUY | 4390 | $48,355.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $11.13 | BUY | 4390 | $48,855.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $11.23 | BUY | 4390 | $49,281.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $11.28 | BUY | 4390 | $49,506.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $11.43 | BUY | 4390 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $11.38 | BUY | 4390 | $49,958.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:47:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:46:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:45:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $10.56 | BUY | 4350 | $45,936.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $10.64 | BUY | 4350 | $46,284.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $10.65 | BUY | 4350 | $46,327.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $10.75 | BUY | 4350 | $46,762.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $10.85 | BUY | 4350 | $47,197.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $10.98 | BUY | 4350 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $11.55 | BUY | 4350 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $14.51 | SELL | 3530 | $51,202.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $14.56 | SELL | 3550 | $51,670.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $14.59 | SELL | 3550 | $51,798.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $14.59 | SELL | 3550 | $51,810.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $14.55 | SELL | 3550 | $51,656.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $14.57 | SELL | 3550 | $51,705.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.50 | SELL | 3550 | $51,457.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.60 | SELL | 3550 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.55 | SELL | 3550 | $51,663.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $14.48 | SELL | 3550 | $51,386.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $14.45 | SELL | 3550 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $14.45 | SELL | 3550 | $51,304.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $14.47 | SELL | 3550 | $51,363.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $14.43 | SELL | 3550 | $51,241.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $14.40 | SELL | 3550 | $51,102.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $14.44 | SELL | 3550 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $14.45 | SELL | 3550 | $51,297.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $14.22 | SELL | 3550 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $14.24 | SELL | 3550 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $14.18 | SELL | 3550 | $50,339.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $14.70 | SELL | 3530 | $51,873.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $14.76 | SELL | 3530 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $14.81 | SELL | 3530 | $52,279.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $14.80 | SELL | 3530 | $52,244.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $14.82 | SELL | 3530 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $14.85 | SELL | 3530 | $52,420.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $14.85 | SELL | 3530 | $52,402.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $14.82 | SELL | 3530 | $52,296.90 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $14.72 | SELL | 3530 | $51,943.90 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $14.76 | SELL | 3530 | $52,085.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $14.77 | SELL | 3530 | $52,120.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $14.79 | SELL | 3530 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $14.64 | SELL | 3530 | $51,661.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $14.67 | SELL | 3530 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $14.67 | SELL | 3530 | $51,785.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $14.61 | SELL | 3530 | $51,555.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $14.68 | SELL | 3530 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $14.62 | SELL | 3530 | $51,590.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $14.51 | SELL | 3530 | $51,220.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $14.53 | SELL | 3530 | $51,273.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $14.54 | SELL | 3530 | $51,308.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $14.16 | SELL | 3530 | $49,984.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $14.18 | SELL | 3530 | $50,055.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $14.08 | SELL | 3720 | $52,359.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $14.06 | SELL | 3720 | $52,284.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.00 | SELL | 3720 | $52,076.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $14.01 | SELL | 3720 | $52,098.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $14.09 | SELL | 3720 | $52,414.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $14.12 | SELL | 3720 | $52,526.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $14.11 | SELL | 3720 | $52,489.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.98 | SELL | 3720 | $52,005.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.96 | SELL | 3720 | $51,931.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.90 | SELL | 3720 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.87 | SELL | 3720 | $51,596.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.85 | SELL | 3720 | $51,522.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.48 | SELL | 3720 | $50,145.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.49 | SELL | 3720 | $50,182.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $13.50 | SELL | 3720 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $13.47 | SELL | 3720 | $50,108.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $13.49 | SELL | 3740 | $50,460.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $13.48 | SELL | 3740 | $50,415.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $14.15 | SELL | 3900 | $55,185.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $14.21 | SELL | 3900 | $55,437.30 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $14.27 | SELL | 3900 | $55,653.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $14.15 | SELL | 3900 | $55,165.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $14.20 | SELL | 3900 | $55,380.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $14.14 | SELL | 3900 | $55,146.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $13.93 | SELL | 3900 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $13.95 | SELL | 3900 | $54,405.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $13.93 | SELL | 3900 | $54,326.60 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $13.72 | SELL | 3900 | $53,488.50 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $13.71 | SELL | 3900 | $53,449.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $13.70 | SELL | 3900 | $53,430.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $13.80 | SELL | 3900 | $53,800.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $13.77 | SELL | 3900 | $53,702.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $13.71 | SELL | 3900 | $53,469.00 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $12.23 | BUY | 4120 | $50,367.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,841.00 | 9.61% | 1 |
| 2026-04-28 09:31:00 | $12.20 | BUY | 4120 | $50,264.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,944.00 | 9.84% | 1 |
| 2026-04-28 09:30:00 | $12.15 | BUY | 4120 | $50,058.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $5,150.00 | 10.29% | 1 |
| 2026-04-27 15:59:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:57:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:56:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:55:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:54:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 15:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:52:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:51:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:50:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:49:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:48:00 | $12.36 | BUY | 3930 | $48,569.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,092.31 | 8.43% | 2 |
| 2026-04-27 15:47:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:46:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:45:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:44:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:43:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:42:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:41:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:40:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:38:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:37:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:36:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:35:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:34:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:33:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:32:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:31:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:00:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:59:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:58:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:56:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:55:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 14:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:53:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:47:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:46:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 14:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 14:44:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:43:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:42:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:41:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:27:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:26:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:25:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:24:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:23:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:22:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:21:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:20:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 14:19:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:18:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:17:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:16:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:15:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:14:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 14:13:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:12:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:09:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:07:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:06:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:05:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:04:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:03:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:02:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:00:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:59:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:56:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:55:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:54:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:40:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 13:23:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:22:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:21:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:20:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:19:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:18:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 13:17:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 13:16:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:15:00 | $12.32 | BUY | 3930 | $48,418.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.01 | 8.77% | 2 |
| 2026-04-27 13:14:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:12:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:11:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:10:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:09:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:06:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:05:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:02:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:00:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:56:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:52:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:51:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:44:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:43:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:42:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:41:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:40:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:38:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:37:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:36:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:35:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:34:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:32:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 12:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:20:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:19:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:18:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:17:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:16:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:15:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:14:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:13:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:12:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:10:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:09:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:08:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:06:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:02:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:01:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:59:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:58:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:57:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:56:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:54:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:53:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:52:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:51:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:50:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:49:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:47:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:46:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:44:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:43:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 11:42:00 | $12.31 | BUY | 3930 | $48,367.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,294.70 | 8.88% | 2 |
| 2026-04-27 11:41:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:40:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 11:39:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:38:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:37:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:36:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:35:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:33:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:32:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:31:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:30:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:29:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:28:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:27:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:26:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 11:25:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 11:24:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:23:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:21:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:20:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:19:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:18:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:16:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:15:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:14:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:13:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:11:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:10:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:09:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:08:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:07:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:06:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:04:00 | $12.42 | BUY | 3930 | $48,790.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,871.05 | 7.93% | 2 |
| 2026-04-27 10:56:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:55:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:54:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-24 09:57:00 | $12.39 | BUY | 3870 | $47,949.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,908.70 | 8.15% | 5 |
| 2026-04-24 09:56:00 | $12.34 | BUY | 3870 | $47,755.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,102.20 | 8.59% | 5 |
| 2026-04-24 09:55:00 | $12.37 | BUY | 3870 | $47,871.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,986.10 | 8.33% | 5 |
| 2026-04-24 09:54:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:53:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:52:00 | $12.54 | BUY | 3870 | $48,529.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,328.20 | 6.86% | 5 |
| 2026-04-24 09:51:00 | $12.55 | BUY | 3870 | $48,568.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,289.50 | 6.77% | 5 |
| 2026-04-24 09:50:00 | $12.59 | BUY | 3870 | $48,723.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,134.70 | 6.43% | 5 |
| 2026-04-24 09:44:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:43:00 | $12.65 | BUY | 3870 | $48,955.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,902.50 | 5.93% | 5 |
| 2026-04-24 09:39:00 | $12.64 | BUY | 3870 | $48,916.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,941.20 | 6.01% | 5 |
| 2026-04-24 09:38:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-24 09:37:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:36:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:35:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:34:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-23 15:39:00 | $12.67 | BUY | 3750 | $47,512.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,737.50 | 5.76% | 6 |
| 2026-04-23 15:38:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:37:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:36:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:35:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:02:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:01:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:00:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 14:59:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:51:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:50:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:49:00 | $12.68 | BUY | 3750 | $47,531.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,718.75 | 5.72% | 6 |
| 2026-04-23 13:48:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:47:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:46:00 | $12.64 | BUY | 3750 | $47,400.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,850.00 | 6.01% | 6 |
| 2026-04-23 13:45:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:44:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 13:43:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:22:00 | $12.71 | BUY | 3750 | $47,662.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,587.50 | 5.43% | 6 |
| 2026-04-23 09:53:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $13.44 | SELL | 3750 | $50,400.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $13.35 | SELL | 3750 | $50,062.50 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $13.27 | SELL | 3920 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $13.12 | SELL | 3920 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $13.11 | SELL | 3920 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $13.08 | SELL | 3920 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.94 | SELL | 3960 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $12.99 | SELL | 3960 | $51,440.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $12.88 | SELL | 3960 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.98 | SELL | 4040 | $52,439.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.92 | SELL | 4040 | $52,196.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.77 | SELL | 4040 | $51,590.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.76 | SELL | 4040 | $51,530.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.83 | SELL | 4040 | $51,833.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.70 | SELL | 4040 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $12.64 | SELL | 4200 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $12.63 | SELL | 4200 | $53,046.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $12.71 | SELL | 4200 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $12.67 | SELL | 4200 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $12.56 | SELL | 4200 | $52,752.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $12.45 | SELL | 4050 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $12.46 | SELL | 4050 | $50,463.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $12.43 | SELL | 4050 | $50,341.50 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $12.35 | SELL | 4050 | $50,017.50 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $12.44 | SELL | 4050 | $50,382.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $12.32 | SELL | 4050 | $49,896.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $12.33 | SELL | 4050 | $49,936.50 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $12.35 | SELL | 4050 | $50,017.50 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $12.37 | SELL | 4050 | $50,092.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $12.29 | SELL | 4390 | $53,943.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $12.26 | SELL | 4390 | $53,821.80 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $12.28 | SELL | 4390 | $53,900.40 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $12.31 | SELL | 4390 | $54,018.90 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $12.28 | SELL | 4390 | $53,908.30 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $12.32 | SELL | 4390 | $54,084.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $12.31 | SELL | 4390 | $54,040.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $12.33 | SELL | 4390 | $54,128.70 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $12.29 | SELL | 4390 | $53,953.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $12.24 | SELL | 4390 | $53,750.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $12.21 | SELL | 4390 | $53,579.90 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $12.20 | SELL | 4390 | $53,558.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $12.15 | SELL | 4390 | $53,338.50 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $12.15 | SELL | 4390 | $53,316.60 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $12.14 | SELL | 4390 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $12.14 | SELL | 4390 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $12.13 | SELL | 4390 | $53,228.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $12.09 | SELL | 4390 | $53,075.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $12.12 | SELL | 4390 | $53,206.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $12.10 | SELL | 4390 | $53,097.10 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $12.19 | SELL | 4390 | $53,492.10 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $12.19 | SELL | 4390 | $53,492.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $12.22 | SELL | 4390 | $53,645.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $12.16 | SELL | 4390 | $53,360.40 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $12.15 | SELL | 4390 | $53,316.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $12.22 | SELL | 4390 | $53,645.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $12.32 | SELL | 4390 | $54,084.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $12.32 | SELL | 4390 | $54,084.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $12.33 | SELL | 4390 | $54,106.80 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $12.32 | SELL | 4390 | $54,062.90 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $12.33 | SELL | 4390 | $54,128.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $12.31 | SELL | 4390 | $54,040.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $12.31 | SELL | 4390 | $54,018.90 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $12.32 | SELL | 4390 | $54,084.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $12.29 | SELL | 4390 | $53,931.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $12.32 | SELL | 4390 | $54,062.90 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $12.25 | SELL | 4390 | $53,786.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $12.13 | SELL | 4390 | $53,250.70 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $12.12 | SELL | 4390 | $53,206.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $12.10 | SELL | 4390 | $53,119.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $12.09 | SELL | 4390 | $53,053.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $12.09 | SELL | 4390 | $53,053.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $12.03 | SELL | 4390 | $52,832.30 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $12.04 | SELL | 4390 | $52,870.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $12.06 | SELL | 4390 | $52,921.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $12.08 | SELL | 4390 | $53,009.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $12.07 | SELL | 4390 | $52,987.30 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $12.09 | SELL | 4390 | $53,075.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $12.08 | SELL | 4390 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $12.08 | SELL | 4390 | $53,009.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $11.98 | SELL | 4390 | $52,599.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $11.72 | SELL | 4390 | $51,450.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $11.67 | SELL | 4390 | $51,209.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $11.65 | SELL | 4390 | $51,121.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $11.63 | SELL | 4390 | $51,033.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $11.68 | SELL | 4390 | $51,253.20 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $11.68 | SELL | 4390 | $51,253.20 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $11.62 | SELL | 4280 | $49,733.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $11.65 | SELL | 4280 | $49,862.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $11.69 | SELL | 4280 | $50,033.20 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $11.61 | SELL | 4530 | $52,593.30 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $11.61 | SELL | 4530 | $52,570.60 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $11.67 | SELL | 4530 | $52,842.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $11.72 | SELL | 4530 | $53,068.90 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $11.66 | SELL | 4530 | $52,820.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $11.70 | SELL | 4530 | $53,001.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $11.69 | SELL | 4530 | $52,955.70 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $11.70 | SELL | 4530 | $53,000.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $11.71 | SELL | 4530 | $53,045.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $11.73 | SELL | 4530 | $53,114.20 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $11.73 | SELL | 4530 | $53,132.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $11.74 | SELL | 4530 | $53,182.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $11.76 | SELL | 4530 | $53,250.10 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $11.78 | SELL | 4530 | $53,340.80 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $11.78 | SELL | 4530 | $53,340.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $11.78 | SELL | 4530 | $53,363.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $11.76 | SELL | 4530 | $53,250.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $11.80 | SELL | 4530 | $53,454.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $11.80 | SELL | 4530 | $53,454.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $11.80 | SELL | 4530 | $53,436.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $11.79 | SELL | 4530 | $53,408.70 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $11.74 | SELL | 4530 | $53,182.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $11.73 | SELL | 4530 | $53,136.40 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $11.71 | SELL | 4530 | $53,046.80 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $11.73 | SELL | 4530 | $53,133.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $11.73 | SELL | 4530 | $53,114.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $11.74 | SELL | 4530 | $53,159.60 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $11.68 | SELL | 4530 | $52,910.40 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $11.67 | SELL | 4530 | $52,842.40 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $11.63 | SELL | 4530 | $52,661.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $11.64 | SELL | 4530 | $52,729.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $11.64 | SELL | 4530 | $52,729.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $11.62 | SELL | 4530 | $52,638.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $11.65 | SELL | 4530 | $52,751.90 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $11.70 | SELL | 4530 | $53,001.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $11.69 | SELL | 4530 | $52,955.70 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $11.72 | SELL | 4530 | $53,068.90 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $11.70 | SELL | 4530 | $52,988.80 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $11.70 | SELL | 4530 | $52,978.40 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $11.69 | SELL | 4530 | $52,951.20 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $11.64 | SELL | 4530 | $52,706.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $11.63 | SELL | 4530 | $52,683.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $11.63 | SELL | 4530 | $52,683.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $11.57 | SELL | 4530 | $52,427.10 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $11.56 | SELL | 4530 | $52,344.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $11.55 | SELL | 4530 | $52,321.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $11.55 | SELL | 4530 | $52,321.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $11.57 | SELL | 4530 | $52,389.40 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $11.55 | SELL | 4530 | $52,298.90 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $11.55 | SELL | 4530 | $52,298.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $11.53 | SELL | 4530 | $52,230.90 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $11.56 | SELL | 4530 | $52,366.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $11.57 | SELL | 4530 | $52,432.90 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $11.58 | SELL | 4530 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $11.56 | SELL | 4530 | $52,366.80 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $11.55 | SELL | 4530 | $52,339.60 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $11.52 | SELL | 4530 | $52,185.60 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $11.54 | SELL | 4530 | $52,276.20 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $11.54 | SELL | 4530 | $52,271.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $11.49 | SELL | 4530 | $52,049.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $11.48 | SELL | 4530 | $52,004.40 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $11.50 | SELL | 4530 | $52,095.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $11.49 | SELL | 4530 | $52,027.10 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $11.47 | SELL | 4530 | $51,936.40 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $11.46 | SELL | 4530 | $51,891.10 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $11.47 | SELL | 4530 | $51,944.60 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $11.45 | SELL | 4530 | $51,868.50 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $11.43 | SELL | 4530 | $51,755.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $11.41 | SELL | 4530 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $11.41 | SELL | 4530 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $11.41 | SELL | 4530 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $11.45 | SELL | 4530 | $51,845.90 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $11.42 | SELL | 4530 | $51,752.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $11.42 | SELL | 4530 | $51,709.90 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $11.41 | SELL | 4530 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $11.43 | SELL | 4530 | $51,755.20 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $11.43 | SELL | 4530 | $51,777.90 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $11.48 | SELL | 5590 | $64,145.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $11.43 | SELL | 5590 | $63,883.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $11.48 | SELL | 5590 | $64,173.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $11.47 | SELL | 5590 | $64,089.40 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $11.50 | SELL | 5590 | $64,301.80 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $11.57 | SELL | 5590 | $64,676.30 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $11.56 | SELL | 5590 | $64,620.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $11.60 | SELL | 5590 | $64,844.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $11.50 | SELL | 5590 | $64,285.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $11.52 | SELL | 5590 | $64,396.80 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $11.54 | SELL | 5590 | $64,508.60 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $11.60 | SELL | 5590 | $64,844.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $11.51 | SELL | 5590 | $64,340.90 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $11.50 | SELL | 5590 | $64,285.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $11.47 | SELL | 5590 | $64,117.30 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $11.51 | SELL | 5590 | $64,340.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $11.48 | SELL | 5590 | $64,173.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $11.45 | SELL | 5590 | $64,005.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $11.32 | SELL | 5590 | $63,278.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $11.28 | SELL | 5590 | $63,055.20 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $11.25 | SELL | 5590 | $62,887.50 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $11.22 | SELL | 5590 | $62,719.80 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $11.32 | SELL | 5590 | $63,278.80 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $11.38 | SELL | 5590 | $63,614.20 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $11.33 | SELL | 5590 | $63,334.70 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $11.28 | SELL | 5590 | $63,055.20 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $11.33 | SELL | 5590 | $63,334.70 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $11.25 | SELL | 5590 | $62,887.50 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $11.22 | SELL | 5590 | $62,719.80 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $11.13 | SELL | 5590 | $62,216.70 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $11.14 | SELL | 5590 | $62,272.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $11.01 | SELL | 5590 | $61,545.90 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $10.98 | SELL | 5590 | $61,378.20 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $11.00 | SELL | 5590 | $61,490.00 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $11.02 | SELL | 5590 | $61,601.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $11.05 | SELL | 5590 | $61,769.50 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $11.11 | SELL | 5590 | $62,104.90 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $10.96 | SELL | 5590 | $61,266.40 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $10.95 | SELL | 5590 | $61,210.50 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $10.91 | SELL | 5590 | $60,986.90 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $10.83 | SELL | 5590 | $60,539.70 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $10.71 | SELL | 5590 | $59,868.90 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $10.65 | SELL | 5590 | $59,533.50 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $10.55 | SELL | 5590 | $58,974.50 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $10.54 | SELL | 5590 | $58,918.60 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $10.57 | SELL | 5590 | $59,086.30 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $10.58 | SELL | 5590 | $59,142.20 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $10.42 | SELL | 5590 | $58,247.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $10.40 | SELL | 5590 | $58,136.00 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $10.35 | SELL | 5590 | $57,856.50 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $10.30 | SELL | 5590 | $57,577.00 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $10.33 | SELL | 5590 | $57,744.70 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $10.27 | SELL | 5590 | $57,409.30 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $10.33 | SELL | 5590 | $57,744.70 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $10.23 | SELL | 5590 | $57,185.70 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $10.22 | SELL | 5590 | $57,129.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $10.20 | SELL | 5590 | $57,018.00 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $10.20 | SELL | 5590 | $57,018.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $10.12 | SELL | 5590 | $56,570.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $10.15 | SELL | 5590 | $56,738.50 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $10.05 | SELL | 5590 | $56,179.50 | - | - | - | - | ||
| 2026-03-27 13:14:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:13:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:12:00 | $9.89 | SELL | 5690 | $56,274.10 | - | - | - | - | ||
| 2026-03-27 13:11:00 | $9.89 | SELL | 5690 | $56,274.10 | - | - | - | - | ||
| 2026-03-27 13:10:00 | $9.88 | SELL | 5690 | $56,217.20 | - | - | - | - | ||
| 2026-03-27 13:06:00 | $9.88 | SELL | 5690 | $56,217.20 | - | - | - | - | ||
| 2026-03-27 13:02:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:01:00 | $9.92 | SELL | 5690 | $56,444.80 | - | - | - | - | ||
| 2026-03-27 13:00:00 | $9.94 | SELL | 5690 | $56,558.60 | - | - | - | - | ||
| 2026-03-27 12:59:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:58:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:57:00 | $9.95 | SELL | 5690 | $56,615.50 | - | - | - | - | ||
| 2026-03-27 12:56:00 | $9.95 | SELL | 5690 | $56,615.50 | - | - | - | - | ||
| 2026-03-27 12:55:00 | $9.96 | SELL | 5690 | $56,672.40 | - | - | - | - | ||
| 2026-03-27 12:54:00 | $9.92 | SELL | 5690 | $56,444.80 | - | - | - | - | ||
| 2026-03-27 12:53:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 12:52:00 | $9.96 | SELL | 5690 | $56,672.40 | - | - | - | - | ||
| 2026-03-27 12:51:00 | $9.98 | SELL | 5690 | $56,786.20 | - | - | - | - | ||
| 2026-03-27 12:50:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:49:00 | $9.93 | SELL | 5690 | $56,501.70 | - | - | - | - | ||
| 2026-03-27 12:48:00 | $9.93 | SELL | 5690 | $56,501.70 | - | - | - | - | ||
| 2026-03-27 12:47:00 | $9.84 | SELL | 5690 | $55,989.60 | - | - | - | - | ||
| 2026-03-27 12:46:00 | $9.83 | SELL | 5690 | $55,932.70 | - | - | - | - | ||
| 2026-03-27 12:45:00 | $9.81 | SELL | 5690 | $55,818.90 | - | - | - | - | ||
| 2026-03-27 12:44:00 | $9.87 | SELL | 5690 | $56,160.30 | - | - | - | - | ||
| 2026-03-27 12:43:00 | $9.85 | SELL | 5690 | $56,046.50 | - | - | - | - | ||
| 2026-03-27 12:42:00 | $9.82 | SELL | 5690 | $55,875.80 | - | - | - | - | ||
| 2026-03-27 12:41:00 | $9.78 | SELL | 5690 | $55,648.20 | - | - | - | - | ||
| 2026-03-27 12:40:00 | $9.77 | SELL | 5690 | $55,591.30 | - | - | - | - | ||
| 2026-03-27 12:39:00 | $9.73 | SELL | 5690 | $55,363.70 | - | - | - | - | ||
| 2026-03-27 12:38:00 | $9.74 | SELL | 5690 | $55,420.60 | - | - | - | - | ||
| 2026-03-27 12:37:00 | $9.71 | SELL | 5690 | $55,249.90 | - | - | - | - | ||
| 2026-03-27 12:36:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:35:00 | $9.71 | SELL | 5690 | $55,249.90 | - | - | - | - | ||
| 2026-03-27 12:34:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:33:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:32:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:31:00 | $9.65 | SELL | 5690 | $54,908.50 | - | - | - | - | ||
| 2026-03-27 12:30:00 | $9.67 | SELL | 5690 | $55,022.30 | - | - | - | - | ||
| 2026-03-27 12:26:00 | $9.61 | SELL | 5690 | $54,680.90 | - | - | - | - | ||
| 2026-03-27 12:25:00 | $9.62 | SELL | 5690 | $54,737.80 | - | - | - | - | ||
| 2026-03-27 12:23:00 | $9.64 | SELL | 5690 | $54,851.60 | - | - | - | - | ||
| 2026-03-27 12:22:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:21:00 | $9.73 | SELL | 5690 | $55,363.70 | - | - | - | - | ||
| 2026-03-27 12:20:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:19:00 | $9.72 | SELL | 5690 | $55,306.80 | - | - | - | - | ||
| 2026-03-27 12:18:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:17:00 | $9.66 | SELL | 5690 | $54,965.40 | - | - | - | - | ||
| 2026-03-27 12:16:00 | $9.57 | SELL | 5690 | $54,453.30 | - | - | - | - | ||
| 2026-03-27 12:15:00 | $9.58 | SELL | 5690 | $54,510.20 | - | - | - | - | ||
| 2026-03-27 12:14:00 | $9.52 | SELL | 5690 | $54,168.80 | - | - | - | - | ||
| 2026-03-27 12:13:00 | $9.45 | SELL | 5690 | $53,770.50 | - | - | - | - | ||
| 2026-03-27 12:12:00 | $9.43 | SELL | 5690 | $53,656.70 | - | - | - | - | ||
| 2026-03-27 12:11:00 | $9.36 | SELL | 5690 | $53,258.40 | - | - | - | - | ||
| 2026-03-27 12:10:00 | $9.40 | SELL | 5690 | $53,486.00 | - | - | - | - | ||
| 2026-03-27 12:09:00 | $9.41 | SELL | 5690 | $53,542.90 | - | - | - | - | ||
| 2026-03-27 12:08:00 | $9.36 | SELL | 5690 | $53,258.40 | - | - | - | - | ||
| 2026-03-27 12:07:00 | $9.39 | SELL | 5690 | $53,429.10 | - | - | - | - | ||
| 2026-03-27 12:06:00 | $9.23 | SELL | 5690 | $52,518.70 | - | - | - | - | ||
| 2026-03-27 12:05:00 | $9.20 | SELL | 5690 | $52,348.00 | - | - | - | - | ||
| 2026-03-27 12:04:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 12:03:00 | $9.20 | SELL | 5690 | $52,348.00 | - | - | - | - | ||
| 2026-03-27 12:02:00 | $9.19 | SELL | 5690 | $52,291.10 | - | - | - | - | ||
| 2026-03-27 12:01:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 12:00:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 11:59:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $9.13 | SELL | 5690 | $51,949.70 | - | - | - | - | ||
| 2026-03-27 11:57:00 | $9.13 | SELL | 5690 | $51,949.70 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:55:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:54:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:53:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:52:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:51:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:50:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:49:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:47:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $9.12 | SELL | 5690 | $51,892.80 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $9.07 | SELL | 5690 | $51,608.30 | - | - | - | - | ||
| 2026-03-27 11:44:00 | $9.06 | SELL | 5690 | $51,551.40 | - | - | - | - | ||
| 2026-03-27 11:43:00 | $9.07 | SELL | 5690 | $51,608.30 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $9.06 | SELL | 5690 | $51,551.40 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $9.04 | SELL | 5690 | $51,437.60 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $9.08 | SELL | 5690 | $51,665.20 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $9.04 | SELL | 5690 | $51,437.60 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $9.03 | SELL | 5690 | $51,380.70 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $9.03 | SELL | 5690 | $51,380.70 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $9.02 | SELL | 5690 | $51,323.80 | - | - | - | - | ||
| 2026-03-27 11:30:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:29:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:28:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:27:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:26:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:25:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:24:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:23:00 | $9.02 | SELL | 5690 | $51,323.80 | - | - | - | - | ||
| 2026-03-27 11:22:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:21:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:20:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:19:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:18:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:17:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 11:16:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:15:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:14:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:13:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:12:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:11:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:10:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:09:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:08:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:07:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:06:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:03:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:02:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 11:01:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 11:00:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:59:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:58:00 | $8.94 | SELL | 5690 | $50,868.60 | - | - | - | - | ||
| 2026-03-27 10:57:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:56:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:55:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:54:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:53:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:52:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:51:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:50:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:49:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:48:00 | $8.93 | SELL | 5690 | $50,783.20 | - | - | - | - | ||
| 2026-03-27 10:47:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:46:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:45:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:44:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:43:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:42:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:41:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $8.89 | SELL | 5690 | $50,584.10 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $8.88 | SELL | 5690 | $50,527.20 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $8.88 | SELL | 5690 | $50,527.20 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $8.94 | SELL | 5690 | $50,868.60 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $8.94 | SELL | 5690 | $50,840.10 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:15:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:13:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:12:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-27 10:11:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 10:10:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 10:09:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:08:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-27 10:07:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-27 10:06:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-27 10:05:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-27 10:04:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:02:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:01:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-26 15:59:00 | $8.88 | SELL | 5880 | $52,214.40 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:57:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:56:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:55:00 | $8.82 | SELL | 5880 | $51,861.60 | - | - | - | - | ||
| 2026-03-26 15:54:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:53:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:52:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:51:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $8.82 | SELL | 5880 | $51,861.60 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $8.87 | SELL | 5880 | $52,155.60 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $8.88 | SELL | 5880 | $52,214.40 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $8.87 | SELL | 5880 | $52,155.60 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $8.85 | SELL | 5880 | $52,038.00 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:34:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:33:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:32:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:31:00 | $8.80 | SELL | 5880 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 15:30:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:28:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:27:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $8.75 | SELL | 5880 | $51,450.00 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:19:00 | $8.74 | SELL | 5880 | $51,361.80 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:15:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:14:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:13:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:12:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:11:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:10:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:09:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:08:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:05:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $8.71 | SELL | 5880 | $51,185.40 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:29:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:28:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:21:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:17:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:16:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:15:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:14:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 14:12:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:08:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:07:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:06:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:05:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:04:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:02:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:01:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:00:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:59:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:58:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:57:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 13:56:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:55:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:54:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:53:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:52:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:51:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:50:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:49:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:46:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:33:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:32:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:31:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:30:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:29:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:28:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:27:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:26:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:25:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:24:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:23:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:22:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:21:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:20:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 12:34:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:32:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:27:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:26:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $8.69 | SELL | 5880 | $51,067.80 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $8.68 | SELL | 5880 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $8.62 | SELL | 5880 | $50,656.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $8.61 | SELL | 5880 | $50,597.40 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $8.69 | SELL | 5880 | $51,067.80 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $8.68 | SELL | 5880 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $8.57 | SELL | 5880 | $50,391.60 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $8.58 | SELL | 5880 | $50,450.40 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $8.56 | SELL | 5880 | $50,332.80 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $8.58 | SELL | 5880 | $50,450.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $8.55 | SELL | 5880 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $8.61 | SELL | 5900 | $50,769.50 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $8.45 | SELL | 5900 | $49,825.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $8.47 | SELL | 5900 | $49,943.50 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $8.45 | SELL | 5900 | $49,825.50 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $8.46 | SELL | 5900 | $49,884.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $8.41 | SELL | 6170 | $51,858.90 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $8.43 | SELL | 6170 | $51,982.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $8.50 | SELL | 6170 | $52,445.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $8.50 | SELL | 6170 | $52,445.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $8.43 | SELL | 6170 | $51,982.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $8.38 | SELL | 6170 | $51,704.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $8.36 | SELL | 6170 | $51,581.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $8.28 | SELL | 6170 | $51,087.60 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:39:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $8.32 | SELL | 6170 | $51,303.60 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $8.35 | SELL | 6170 | $51,519.50 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $8.35 | SELL | 6170 | $51,519.50 | - | - | - | - | ||
| 2026-03-24 10:14:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:03:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $8.22 | SELL | 6170 | $50,717.40 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 10:00:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:59:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:58:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:57:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:56:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:55:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:53:00 | $8.23 | SELL | 6170 | $50,779.10 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $8.22 | SELL | 6170 | $50,717.40 | - | - | - | - | ||
| 2026-03-24 09:50:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 09:49:00 | $8.24 | SELL | 6170 | $50,840.80 | - | - | - | - | ||
| 2026-03-24 09:48:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 09:47:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 09:43:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:42:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:41:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:40:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:39:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:38:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:37:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:36:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:35:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:34:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:33:00 | $8.15 | SELL | 6170 | $50,285.50 | - | - | - | - | ||
| 2026-03-23 15:59:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:58:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:57:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:56:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:55:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:54:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $8.19 | SELL | 6330 | $51,858.50 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:41:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:39:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:38:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:37:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:36:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:35:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:34:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:33:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:32:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:31:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:30:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:29:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 15:28:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:27:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 15:26:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:24:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:20:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:18:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $8.22 | SELL | 6330 | $52,052.20 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $8.24 | SELL | 6330 | $52,159.20 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $8.24 | SELL | 6330 | $52,146.50 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $8.12 | SELL | 6330 | $51,400.20 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 12:16:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:15:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:14:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:13:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:12:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $8.14 | SELL | 6330 | $51,494.60 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $8.14 | SELL | 6330 | $51,494.60 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $8.09 | SELL | 6410 | $51,856.90 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $8.09 | SELL | 6410 | $51,856.90 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $8.10 | SELL | 6580 | $53,265.10 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $8.10 | SELL | 6580 | $53,265.10 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $8.17 | SELL | 6580 | $53,725.70 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $8.15 | SELL | 6580 | $53,620.40 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $8.13 | SELL | 6580 | $53,496.10 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $8.12 | SELL | 6580 | $53,396.70 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $8.15 | SELL | 6580 | $53,646.10 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $8.15 | SELL | 6580 | $53,628.30 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $8.19 | SELL | 6580 | $53,861.20 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $8.19 | SELL | 6580 | $53,890.20 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $8.19 | SELL | 6580 | $53,857.30 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $8.20 | SELL | 6580 | $53,923.10 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $8.19 | SELL | 6580 | $53,890.20 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $8.19 | SELL | 6580 | $53,857.30 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $8.18 | SELL | 6580 | $53,791.50 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $8.14 | SELL | 6580 | $53,592.80 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $8.12 | SELL | 6580 | $53,429.60 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $8.12 | SELL | 6580 | $53,396.70 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $8.12 | SELL | 6580 | $53,429.60 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $8.12 | SELL | 6580 | $53,442.80 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $8.12 | SELL | 6580 | $53,423.70 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $8.12 | SELL | 6580 | $53,428.90 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $8.11 | SELL | 6580 | $53,393.40 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $8.07 | SELL | 6580 | $53,123.00 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $8.15 | SELL | 6580 | $53,596.70 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $8.16 | SELL | 6580 | $53,667.80 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $8.06 | SELL | 6580 | $53,034.80 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $8.07 | SELL | 6580 | $53,120.30 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $8.06 | SELL | 6580 | $53,034.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $7.97 | SELL | 6580 | $52,420.20 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:56:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 10:54:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-06 14:07:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
Buy Times -> Sold
856 -> 79.21% -> 678
Sell Times -> Sold
3365 -> 20.15% -> 678
Average Cost
$48,935.69
Min: $45,675.00 - Max: $50,367.00
Average Hold Days
10.1 days
Min: 0 - Max: 20
Average Gain
$3,871.63
Min: $520.30 - Max: $9,275.00
Average Gain (%)
7.89%
Min: 1.06% - Max: 18.83%
Buy Times -> Still Hold
856 -> 20.79% -> 178
Avg. Hold Cost (Not Sold)
$47,926.19
Min: $45,892.50 - Max: $50,242.50
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $10.61 | SELL | 4800 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $10.45 | SELL | 4800 | $50,140.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $10.47 | SELL | 4800 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 11:59:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 11:58:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:52:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 10:51:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:50:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:49:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:48:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:47:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:46:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 10:45:00 | $10.05 | BUY | 4800 | $48,236.60 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,971.36 | 4.09% | 0 |
| 2026-05-13 10:44:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:43:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:42:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:41:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:40:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:39:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:37:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:36:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:35:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:34:00 | $10.15 | BUY | 4800 | $48,720.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,488.00 | 3.05% | 0 |
| 2026-05-13 10:33:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:32:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:31:00 | $10.17 | BUY | 4800 | $48,804.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,404.00 | 2.88% | 0 |
| 2026-05-13 10:30:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:29:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:28:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:27:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:26:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:08:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:07:00 | $10.23 | BUY | 4800 | $49,104.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,104.00 | 2.25% | 0 |
| 2026-05-13 09:46:00 | $10.27 | BUY | 4800 | $49,296.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $912.00 | 1.85% | 0 |
| 2026-05-13 09:34:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-05-13 15:09:00 | $10.63 | Sold | $984.00 | 1.97% | 0 |
| 2026-05-12 13:05:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 13:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 13:00:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:58:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:56:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:55:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:53:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:52:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:51:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:49:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:44:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:43:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:41:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:30:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:19:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:16:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:15:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:28:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 11:27:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:25:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:24:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:16:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 10:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:49:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,324.40 | 2.75% | 1 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4730 | $48,246.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,182.50 | 2.45% | 1 |
| 2026-05-12 09:59:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,087.90 | 2.25% | 1 |
| 2026-05-12 09:58:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,135.20 | 2.35% | 1 |
| 2026-05-12 09:57:00 | $10.25 | BUY | 4730 | $48,482.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $946.00 | 1.95% | 1 |
| 2026-05-12 09:56:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $993.30 | 2.05% | 1 |
| 2026-05-12 09:55:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $851.40 | 1.75% | 1 |
| 2026-05-12 09:54:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:53:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:52:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:51:00 | $10.29 | BUY | 4730 | $48,671.70 | 2026-05-13 09:32:00 | $10.45 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-12 09:50:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:48:00 | $10.30 | BUY | 4730 | $48,719.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $709.50 | 1.46% | 1 |
| 2026-05-12 09:47:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:46:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:44:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:43:00 | $10.34 | BUY | 4730 | $48,908.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $520.30 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-05-13 15:04:00 | $10.52 | Sold | $709.50 | 1.45% | 1 |
| 2026-05-12 09:41:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-05-13 15:04:00 | $10.52 | Sold | $662.20 | 1.35% | 1 |
| 2026-05-12 09:35:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-05-13 15:09:00 | $10.63 | Sold | $969.65 | 1.97% | 1 |
| 2026-05-12 09:34:00 | $10.45 | BUY | 4730 | $49,428.50 | 2026-05-13 15:09:00 | $10.63 | Sold | $827.75 | 1.67% | 1 |
| 2026-05-12 09:33:00 | $10.57 | BUY | 4730 | $49,996.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $10.65 | SELL | 4730 | $50,374.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.58 | BUY | 4730 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.69 | BUY | 4390 | $46,923.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.68 | BUY | 4390 | $46,885.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.61 | BUY | 4390 | $46,581.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.60 | BUY | 4390 | $46,534.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.63 | BUY | 4390 | $46,666.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.57 | BUY | 4390 | $46,401.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.59 | BUY | 4390 | $46,468.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.67 | BUY | 4390 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.66 | BUY | 4390 | $46,775.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.77 | BUY | 4390 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.77 | BUY | 4390 | $47,280.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.74 | BUY | 4390 | $47,169.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.76 | BUY | 4390 | $47,236.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.66 | BUY | 4390 | $46,797.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.65 | BUY | 4390 | $46,753.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.64 | BUY | 4390 | $46,709.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.61 | BUY | 4390 | $46,560.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.62 | BUY | 4390 | $46,620.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.65 | BUY | 4390 | $46,753.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.67 | BUY | 4390 | $46,819.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.71 | BUY | 4390 | $46,994.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.73 | BUY | 4390 | $47,082.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $10.74 | BUY | 4390 | $47,149.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $10.79 | BUY | 4390 | $47,346.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $10.78 | BUY | 4390 | $47,302.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $10.93 | BUY | 4390 | $47,982.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $11.02 | BUY | 4390 | $48,355.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $11.13 | BUY | 4390 | $48,855.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $11.23 | BUY | 4390 | $49,281.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $11.28 | BUY | 4390 | $49,506.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $11.43 | BUY | 4390 | $50,183.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $11.38 | BUY | 4390 | $49,958.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:47:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:46:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:45:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $10.56 | BUY | 4350 | $45,936.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $10.64 | BUY | 4350 | $46,284.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $10.65 | BUY | 4350 | $46,327.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $10.75 | BUY | 4350 | $46,762.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $10.85 | BUY | 4350 | $47,197.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $10.98 | BUY | 4350 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $11.55 | BUY | 4350 | $50,242.50 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $14.51 | SELL | 3530 | $51,202.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $14.56 | SELL | 3550 | $51,670.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $14.59 | SELL | 3550 | $51,798.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $14.59 | SELL | 3550 | $51,810.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $14.55 | SELL | 3550 | $51,656.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $14.57 | SELL | 3550 | $51,705.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.50 | SELL | 3550 | $51,457.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.60 | SELL | 3550 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.55 | SELL | 3550 | $51,663.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $14.48 | SELL | 3550 | $51,386.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $14.45 | SELL | 3550 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $14.45 | SELL | 3550 | $51,304.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $14.47 | SELL | 3550 | $51,363.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $14.43 | SELL | 3550 | $51,241.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $14.40 | SELL | 3550 | $51,102.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $14.44 | SELL | 3550 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $14.45 | SELL | 3550 | $51,297.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $14.22 | SELL | 3550 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $14.24 | SELL | 3550 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $14.18 | SELL | 3550 | $50,339.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $14.70 | SELL | 3530 | $51,873.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $14.76 | SELL | 3530 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $14.81 | SELL | 3530 | $52,279.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $14.80 | SELL | 3530 | $52,244.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $14.82 | SELL | 3530 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $14.85 | SELL | 3530 | $52,420.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $14.85 | SELL | 3530 | $52,402.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $14.82 | SELL | 3530 | $52,296.90 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $14.72 | SELL | 3530 | $51,943.90 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $14.76 | SELL | 3530 | $52,085.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $14.77 | SELL | 3530 | $52,120.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $14.79 | SELL | 3530 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $14.64 | SELL | 3530 | $51,661.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $14.67 | SELL | 3530 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $14.67 | SELL | 3530 | $51,785.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $14.61 | SELL | 3530 | $51,555.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $14.68 | SELL | 3530 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $14.62 | SELL | 3530 | $51,590.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $14.51 | SELL | 3530 | $51,220.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $14.53 | SELL | 3530 | $51,273.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $14.54 | SELL | 3530 | $51,308.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $14.16 | SELL | 3530 | $49,984.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $14.18 | SELL | 3530 | $50,055.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $14.08 | SELL | 3720 | $52,359.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $14.06 | SELL | 3720 | $52,284.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.00 | SELL | 3720 | $52,076.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $14.01 | SELL | 3720 | $52,098.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $14.09 | SELL | 3720 | $52,414.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $14.12 | SELL | 3720 | $52,526.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $14.11 | SELL | 3720 | $52,489.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.98 | SELL | 3720 | $52,005.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.96 | SELL | 3720 | $51,931.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.90 | SELL | 3720 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.87 | SELL | 3720 | $51,596.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.85 | SELL | 3720 | $51,522.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.48 | SELL | 3720 | $50,145.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.49 | SELL | 3720 | $50,182.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $13.50 | SELL | 3720 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $13.47 | SELL | 3720 | $50,108.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $13.49 | SELL | 3740 | $50,460.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $13.48 | SELL | 3740 | $50,415.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $14.15 | SELL | 3900 | $55,185.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $14.21 | SELL | 3900 | $55,437.30 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $14.27 | SELL | 3900 | $55,653.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $14.15 | SELL | 3900 | $55,165.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $14.20 | SELL | 3900 | $55,380.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $14.14 | SELL | 3900 | $55,146.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $13.93 | SELL | 3900 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $13.95 | SELL | 3900 | $54,405.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $13.93 | SELL | 3900 | $54,326.60 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $13.72 | SELL | 3900 | $53,488.50 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $13.71 | SELL | 3900 | $53,449.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $13.70 | SELL | 3900 | $53,430.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $13.80 | SELL | 3900 | $53,800.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $13.77 | SELL | 3900 | $53,702.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $13.71 | SELL | 3900 | $53,469.00 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $12.23 | BUY | 4120 | $50,367.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,841.00 | 9.61% | 1 |
| 2026-04-28 09:31:00 | $12.20 | BUY | 4120 | $50,264.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,944.00 | 9.84% | 1 |
| 2026-04-28 09:30:00 | $12.15 | BUY | 4120 | $50,058.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $5,150.00 | 10.29% | 1 |
| 2026-04-27 15:59:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:57:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:56:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:55:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:54:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 15:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:52:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:51:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:50:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:49:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:48:00 | $12.36 | BUY | 3930 | $48,569.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,092.31 | 8.43% | 2 |
| 2026-04-27 15:47:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:46:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:45:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:44:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:43:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:42:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:41:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:40:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:38:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:37:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:36:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:35:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:34:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:33:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:32:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:31:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:00:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:59:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:58:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:56:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:55:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 14:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:53:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:47:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:46:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 14:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 14:44:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:43:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:42:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:41:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:27:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:26:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:25:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:24:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:23:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:22:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:21:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:20:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 14:19:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:18:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:17:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:16:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:15:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:14:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 14:13:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:12:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:09:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:07:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:06:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:05:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:04:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:03:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:02:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:00:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:59:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:56:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:55:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:54:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:40:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 13:23:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:22:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:21:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:20:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:19:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:18:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 13:17:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 13:16:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:15:00 | $12.32 | BUY | 3930 | $48,418.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.01 | 8.77% | 2 |
| 2026-04-27 13:14:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:12:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:11:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:10:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:09:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:06:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:05:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:02:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:00:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:56:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:52:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:51:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:44:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:43:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:42:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:41:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:40:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:38:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:37:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:36:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:35:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:34:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:32:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 12:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:20:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:19:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:18:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:17:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:16:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:15:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:14:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:13:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:12:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:10:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:09:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:08:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:06:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:02:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:01:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:59:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:58:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:57:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:56:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:54:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:53:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:52:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:51:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:50:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:49:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:47:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:46:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:44:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:43:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 11:42:00 | $12.31 | BUY | 3930 | $48,367.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,294.70 | 8.88% | 2 |
| 2026-04-27 11:41:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:40:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 11:39:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:38:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:37:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:36:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:35:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:33:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:32:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:31:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:30:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:29:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:28:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:27:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:26:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 11:25:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 11:24:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:23:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:21:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:20:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:19:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:18:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:16:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:15:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:14:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:13:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:11:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:10:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:09:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:08:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:07:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:06:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:04:00 | $12.42 | BUY | 3930 | $48,790.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,871.05 | 7.93% | 2 |
| 2026-04-27 10:56:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:55:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:54:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-24 09:57:00 | $12.39 | BUY | 3870 | $47,949.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,908.70 | 8.15% | 5 |
| 2026-04-24 09:56:00 | $12.34 | BUY | 3870 | $47,755.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,102.20 | 8.59% | 5 |
| 2026-04-24 09:55:00 | $12.37 | BUY | 3870 | $47,871.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,986.10 | 8.33% | 5 |
| 2026-04-24 09:54:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:53:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:52:00 | $12.54 | BUY | 3870 | $48,529.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,328.20 | 6.86% | 5 |
| 2026-04-24 09:51:00 | $12.55 | BUY | 3870 | $48,568.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,289.50 | 6.77% | 5 |
| 2026-04-24 09:50:00 | $12.59 | BUY | 3870 | $48,723.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,134.70 | 6.43% | 5 |
| 2026-04-24 09:44:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:43:00 | $12.65 | BUY | 3870 | $48,955.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,902.50 | 5.93% | 5 |
| 2026-04-24 09:39:00 | $12.64 | BUY | 3870 | $48,916.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,941.20 | 6.01% | 5 |
| 2026-04-24 09:38:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-24 09:37:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:36:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:35:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:34:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-23 15:39:00 | $12.67 | BUY | 3750 | $47,512.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,737.50 | 5.76% | 6 |
| 2026-04-23 15:38:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:37:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:36:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:35:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:02:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:01:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:00:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 14:59:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:51:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:50:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:49:00 | $12.68 | BUY | 3750 | $47,531.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,718.75 | 5.72% | 6 |
| 2026-04-23 13:48:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:47:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:46:00 | $12.64 | BUY | 3750 | $47,400.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,850.00 | 6.01% | 6 |
| 2026-04-23 13:45:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:44:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 13:43:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:22:00 | $12.71 | BUY | 3750 | $47,662.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,587.50 | 5.43% | 6 |
| 2026-04-23 09:53:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $13.44 | SELL | 3750 | $50,400.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $13.35 | SELL | 3750 | $50,062.50 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $13.27 | SELL | 3920 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $13.12 | SELL | 3920 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $13.11 | SELL | 3920 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $13.08 | SELL | 3920 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.94 | SELL | 3960 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $12.99 | SELL | 3960 | $51,440.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $12.88 | SELL | 3960 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.98 | SELL | 4040 | $52,439.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.86 | SELL | 4040 | $51,954.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.87 | SELL | 4040 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.92 | SELL | 4040 | $52,196.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.91 | SELL | 4040 | $52,156.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.93 | SELL | 4040 | $52,237.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.77 | SELL | 4040 | $51,590.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.76 | SELL | 4040 | $51,550.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.76 | SELL | 4040 | $51,530.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $12.81 | SELL | 4040 | $51,752.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $12.79 | SELL | 4040 | $51,671.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $12.83 | SELL | 4040 | $51,833.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $12.80 | SELL | 4040 | $51,712.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $12.72 | SELL | 4040 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $12.70 | SELL | 4040 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $12.73 | SELL | 4040 | $51,429.20 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $12.74 | SELL | 4040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $12.71 | SELL | 4040 | $51,348.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $12.75 | SELL | 4040 | $51,510.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $12.67 | SELL | 4040 | $51,186.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $12.69 | SELL | 4040 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $12.64 | SELL | 4200 | $53,088.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $12.63 | SELL | 4200 | $53,046.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $12.71 | SELL | 4200 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $12.66 | SELL | 4200 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $12.67 | SELL | 4200 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $12.56 | SELL | 4200 | $52,752.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $12.45 | SELL | 4050 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $12.46 | SELL | 4050 | $50,463.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $12.43 | SELL | 4050 | $50,341.50 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $12.35 | SELL | 4050 | $50,017.50 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $12.44 | SELL | 4050 | $50,382.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $12.32 | SELL | 4050 | $49,896.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $12.33 | SELL | 4050 | $49,936.50 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $12.37 | SELL | 4050 | $50,098.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $12.35 | SELL | 4050 | $50,017.50 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $12.31 | SELL | 4050 | $49,855.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $12.37 | SELL | 4050 | $50,092.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $12.29 | SELL | 4390 | $53,943.40 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $12.26 | SELL | 4390 | $53,821.80 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $12.28 | SELL | 4390 | $53,900.40 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $12.31 | SELL | 4390 | $54,018.90 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $12.28 | SELL | 4390 | $53,909.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $12.28 | SELL | 4390 | $53,908.30 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $12.32 | SELL | 4390 | $54,084.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $12.31 | SELL | 4390 | $54,040.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $12.33 | SELL | 4390 | $54,128.70 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $12.30 | SELL | 4390 | $53,975.10 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $12.29 | SELL | 4390 | $53,953.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $12.28 | SELL | 4390 | $53,887.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $12.24 | SELL | 4390 | $53,750.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $12.21 | SELL | 4390 | $53,579.90 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $12.20 | SELL | 4390 | $53,558.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $12.15 | SELL | 4390 | $53,338.50 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $12.15 | SELL | 4390 | $53,316.60 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $12.14 | SELL | 4390 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $12.14 | SELL | 4390 | $53,272.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $12.13 | SELL | 4390 | $53,228.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $12.09 | SELL | 4390 | $53,075.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $12.11 | SELL | 4390 | $53,162.90 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $12.12 | SELL | 4390 | $53,206.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $12.10 | SELL | 4390 | $53,097.10 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $12.12 | SELL | 4390 | $53,184.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $12.19 | SELL | 4390 | $53,492.10 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $12.19 | SELL | 4390 | $53,492.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $12.24 | SELL | 4390 | $53,733.60 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $12.20 | SELL | 4390 | $53,536.10 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $12.22 | SELL | 4390 | $53,645.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $12.16 | SELL | 4390 | $53,360.40 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $12.16 | SELL | 4390 | $53,382.40 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $12.14 | SELL | 4390 | $53,294.60 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $12.17 | SELL | 4390 | $53,426.30 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $12.21 | SELL | 4390 | $53,601.90 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $12.15 | SELL | 4390 | $53,316.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $12.17 | SELL | 4390 | $53,404.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $12.23 | SELL | 4390 | $53,689.70 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $12.22 | SELL | 4390 | $53,623.90 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $12.22 | SELL | 4390 | $53,645.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $12.24 | SELL | 4390 | $53,711.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $12.25 | SELL | 4390 | $53,777.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $12.27 | SELL | 4390 | $53,843.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $12.32 | SELL | 4390 | $54,084.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $12.32 | SELL | 4390 | $54,084.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $12.33 | SELL | 4390 | $54,106.80 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $12.32 | SELL | 4390 | $54,062.90 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $12.33 | SELL | 4390 | $54,128.70 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $12.31 | SELL | 4390 | $54,040.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $12.31 | SELL | 4390 | $54,018.90 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $12.32 | SELL | 4390 | $54,084.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $12.27 | SELL | 4390 | $53,865.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $12.29 | SELL | 4390 | $53,931.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $12.32 | SELL | 4390 | $54,062.90 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $12.26 | SELL | 4390 | $53,821.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $12.26 | SELL | 4390 | $53,799.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $12.23 | SELL | 4390 | $53,667.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $12.25 | SELL | 4390 | $53,755.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $12.25 | SELL | 4390 | $53,786.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $12.19 | SELL | 4390 | $53,514.10 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $12.18 | SELL | 4390 | $53,470.20 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $12.13 | SELL | 4390 | $53,250.70 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $12.12 | SELL | 4390 | $53,206.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $12.10 | SELL | 4390 | $53,119.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $12.09 | SELL | 4390 | $53,053.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $12.09 | SELL | 4390 | $53,053.10 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $12.03 | SELL | 4390 | $52,832.30 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $12.04 | SELL | 4390 | $52,870.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $12.06 | SELL | 4390 | $52,921.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $12.08 | SELL | 4390 | $53,009.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $12.07 | SELL | 4390 | $52,987.30 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $12.09 | SELL | 4390 | $53,075.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $12.08 | SELL | 4390 | $53,040.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $12.08 | SELL | 4390 | $53,009.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $11.98 | SELL | 4390 | $52,599.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $11.87 | SELL | 4390 | $52,109.30 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $11.90 | SELL | 4390 | $52,241.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $11.89 | SELL | 4390 | $52,197.10 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $11.72 | SELL | 4390 | $51,450.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $11.67 | SELL | 4390 | $51,209.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $11.65 | SELL | 4390 | $51,121.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $11.63 | SELL | 4390 | $51,033.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $11.63 | SELL | 4390 | $51,055.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $11.62 | SELL | 4390 | $51,011.80 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $11.68 | SELL | 4390 | $51,253.20 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $11.68 | SELL | 4390 | $51,253.20 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $11.67 | SELL | 4390 | $51,231.30 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $11.68 | SELL | 4390 | $51,275.20 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $11.65 | SELL | 4390 | $51,143.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $11.62 | SELL | 4280 | $49,733.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $11.65 | SELL | 4280 | $49,862.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $11.69 | SELL | 4280 | $50,033.20 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $11.61 | SELL | 4530 | $52,593.30 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $11.61 | SELL | 4530 | $52,570.60 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $11.60 | SELL | 4530 | $52,548.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $11.67 | SELL | 4530 | $52,842.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $11.72 | SELL | 4530 | $53,068.90 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $11.66 | SELL | 4530 | $52,820.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $11.70 | SELL | 4530 | $53,001.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $11.69 | SELL | 4530 | $52,955.70 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $11.70 | SELL | 4530 | $53,000.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $11.71 | SELL | 4530 | $53,045.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $11.73 | SELL | 4530 | $53,114.20 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $11.73 | SELL | 4530 | $53,132.80 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $11.71 | SELL | 4530 | $53,046.30 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $11.74 | SELL | 4530 | $53,182.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $11.76 | SELL | 4530 | $53,250.10 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $11.78 | SELL | 4530 | $53,340.80 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $11.78 | SELL | 4530 | $53,340.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $11.75 | SELL | 4530 | $53,227.50 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $11.78 | SELL | 4530 | $53,363.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $11.76 | SELL | 4530 | $53,250.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $11.76 | SELL | 4530 | $53,272.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $11.77 | SELL | 4530 | $53,318.10 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $11.80 | SELL | 4530 | $53,454.00 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $11.80 | SELL | 4530 | $53,454.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $11.80 | SELL | 4530 | $53,436.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $11.79 | SELL | 4530 | $53,408.70 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $11.74 | SELL | 4530 | $53,182.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $11.73 | SELL | 4530 | $53,136.40 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $11.73 | SELL | 4530 | $53,136.90 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $11.71 | SELL | 4530 | $53,046.80 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $11.73 | SELL | 4530 | $53,133.30 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $11.73 | SELL | 4530 | $53,114.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $11.74 | SELL | 4530 | $53,159.60 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $11.71 | SELL | 4530 | $53,023.60 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $11.68 | SELL | 4530 | $52,910.40 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $11.67 | SELL | 4530 | $52,842.40 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $11.63 | SELL | 4530 | $52,661.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $11.64 | SELL | 4530 | $52,729.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $11.64 | SELL | 4530 | $52,729.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $11.62 | SELL | 4530 | $52,638.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $11.65 | SELL | 4530 | $52,751.90 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $11.70 | SELL | 4530 | $53,001.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $11.69 | SELL | 4530 | $52,955.70 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $11.72 | SELL | 4530 | $53,068.90 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $11.70 | SELL | 4530 | $52,988.80 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $11.70 | SELL | 4530 | $52,978.40 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $11.72 | SELL | 4530 | $53,091.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $11.69 | SELL | 4530 | $52,951.20 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $11.64 | SELL | 4530 | $52,706.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $11.63 | SELL | 4530 | $52,683.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $11.65 | SELL | 4530 | $52,774.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $11.63 | SELL | 4530 | $52,683.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $11.62 | SELL | 4530 | $52,638.60 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $11.59 | SELL | 4530 | $52,502.70 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $11.57 | SELL | 4530 | $52,427.10 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $11.56 | SELL | 4530 | $52,344.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $11.55 | SELL | 4530 | $52,321.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $11.55 | SELL | 4530 | $52,321.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $11.57 | SELL | 4530 | $52,389.40 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $11.55 | SELL | 4530 | $52,298.90 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $11.55 | SELL | 4530 | $52,298.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $11.53 | SELL | 4530 | $52,230.90 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $11.56 | SELL | 4530 | $52,366.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $11.57 | SELL | 4530 | $52,412.10 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $11.57 | SELL | 4530 | $52,432.90 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $11.58 | SELL | 4530 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $11.56 | SELL | 4530 | $52,366.80 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $11.55 | SELL | 4530 | $52,339.60 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $11.52 | SELL | 4530 | $52,185.60 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $11.54 | SELL | 4530 | $52,276.20 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $11.54 | SELL | 4530 | $52,271.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $11.49 | SELL | 4530 | $52,049.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $11.48 | SELL | 4530 | $52,004.40 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $11.50 | SELL | 4530 | $52,095.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $11.49 | SELL | 4530 | $52,027.10 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $11.47 | SELL | 4530 | $51,936.40 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $11.46 | SELL | 4530 | $51,891.10 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $11.47 | SELL | 4530 | $51,944.60 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $11.45 | SELL | 4530 | $51,868.50 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $11.43 | SELL | 4530 | $51,755.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $11.41 | SELL | 4530 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $11.41 | SELL | 4530 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $11.41 | SELL | 4530 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $11.45 | SELL | 4530 | $51,845.90 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $11.42 | SELL | 4530 | $51,752.50 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $11.42 | SELL | 4530 | $51,709.90 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $11.41 | SELL | 4530 | $51,664.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $11.40 | SELL | 4530 | $51,642.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $11.44 | SELL | 4530 | $51,800.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $11.43 | SELL | 4530 | $51,755.20 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $11.42 | SELL | 4530 | $51,732.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $11.44 | SELL | 4530 | $51,823.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $11.43 | SELL | 4530 | $51,777.90 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $11.48 | SELL | 5590 | $64,145.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $11.43 | SELL | 5590 | $63,883.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $11.48 | SELL | 5590 | $64,173.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $11.47 | SELL | 5590 | $64,089.40 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $11.50 | SELL | 5590 | $64,301.80 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $11.57 | SELL | 5590 | $64,676.30 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $11.56 | SELL | 5590 | $64,620.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $11.60 | SELL | 5590 | $64,844.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $11.50 | SELL | 5590 | $64,285.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $11.52 | SELL | 5590 | $64,396.80 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $11.54 | SELL | 5590 | $64,508.60 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $11.60 | SELL | 5590 | $64,844.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $11.51 | SELL | 5590 | $64,340.90 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $11.50 | SELL | 5590 | $64,285.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $11.47 | SELL | 5590 | $64,117.30 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $11.53 | SELL | 5590 | $64,452.70 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $11.55 | SELL | 5590 | $64,564.50 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $11.51 | SELL | 5590 | $64,340.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $11.48 | SELL | 5590 | $64,173.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $11.45 | SELL | 5590 | $64,005.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $11.32 | SELL | 5590 | $63,278.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $11.28 | SELL | 5590 | $63,055.20 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $11.25 | SELL | 5590 | $62,887.50 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $11.22 | SELL | 5590 | $62,719.80 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $11.32 | SELL | 5590 | $63,278.80 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $11.30 | SELL | 5590 | $63,167.00 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $11.38 | SELL | 5590 | $63,614.20 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $11.40 | SELL | 5590 | $63,726.00 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $11.33 | SELL | 5590 | $63,334.70 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $11.28 | SELL | 5590 | $63,055.20 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $11.33 | SELL | 5590 | $63,334.70 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $11.25 | SELL | 5590 | $62,887.50 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $11.31 | SELL | 5590 | $63,222.90 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $11.29 | SELL | 5590 | $63,111.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $11.26 | SELL | 5590 | $62,943.40 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $11.22 | SELL | 5590 | $62,719.80 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $11.13 | SELL | 5590 | $62,216.70 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $11.14 | SELL | 5590 | $62,272.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $11.01 | SELL | 5590 | $61,545.90 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $10.98 | SELL | 5590 | $61,378.20 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $11.00 | SELL | 5590 | $61,490.00 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $11.02 | SELL | 5590 | $61,601.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $11.05 | SELL | 5590 | $61,769.50 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $11.11 | SELL | 5590 | $62,104.90 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $11.08 | SELL | 5590 | $61,937.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $10.96 | SELL | 5590 | $61,266.40 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $10.95 | SELL | 5590 | $61,210.50 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $10.91 | SELL | 5590 | $60,986.90 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $10.83 | SELL | 5590 | $60,539.70 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $10.71 | SELL | 5590 | $59,868.90 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $10.65 | SELL | 5590 | $59,533.50 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $10.55 | SELL | 5590 | $58,974.50 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $10.54 | SELL | 5590 | $58,918.60 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $10.57 | SELL | 5590 | $59,086.30 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $10.58 | SELL | 5590 | $59,142.20 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $10.42 | SELL | 5590 | $58,247.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $10.40 | SELL | 5590 | $58,136.00 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $10.35 | SELL | 5590 | $57,856.50 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $10.30 | SELL | 5590 | $57,577.00 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $10.33 | SELL | 5590 | $57,744.70 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $10.29 | SELL | 5590 | $57,521.10 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $10.27 | SELL | 5590 | $57,409.30 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $10.33 | SELL | 5590 | $57,744.70 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $10.23 | SELL | 5590 | $57,185.70 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $10.22 | SELL | 5590 | $57,129.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $10.20 | SELL | 5590 | $57,018.00 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $10.20 | SELL | 5590 | $57,018.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $10.12 | SELL | 5590 | $56,570.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $10.15 | SELL | 5590 | $56,738.50 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $10.05 | SELL | 5590 | $56,179.50 | - | - | - | - | ||
| 2026-03-27 13:14:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:13:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:12:00 | $9.89 | SELL | 5690 | $56,274.10 | - | - | - | - | ||
| 2026-03-27 13:11:00 | $9.89 | SELL | 5690 | $56,274.10 | - | - | - | - | ||
| 2026-03-27 13:10:00 | $9.88 | SELL | 5690 | $56,217.20 | - | - | - | - | ||
| 2026-03-27 13:06:00 | $9.88 | SELL | 5690 | $56,217.20 | - | - | - | - | ||
| 2026-03-27 13:02:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 13:01:00 | $9.92 | SELL | 5690 | $56,444.80 | - | - | - | - | ||
| 2026-03-27 13:00:00 | $9.94 | SELL | 5690 | $56,558.60 | - | - | - | - | ||
| 2026-03-27 12:59:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:58:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:57:00 | $9.95 | SELL | 5690 | $56,615.50 | - | - | - | - | ||
| 2026-03-27 12:56:00 | $9.95 | SELL | 5690 | $56,615.50 | - | - | - | - | ||
| 2026-03-27 12:55:00 | $9.96 | SELL | 5690 | $56,672.40 | - | - | - | - | ||
| 2026-03-27 12:54:00 | $9.92 | SELL | 5690 | $56,444.80 | - | - | - | - | ||
| 2026-03-27 12:53:00 | $9.90 | SELL | 5690 | $56,331.00 | - | - | - | - | ||
| 2026-03-27 12:52:00 | $9.96 | SELL | 5690 | $56,672.40 | - | - | - | - | ||
| 2026-03-27 12:51:00 | $9.98 | SELL | 5690 | $56,786.20 | - | - | - | - | ||
| 2026-03-27 12:50:00 | $9.97 | SELL | 5690 | $56,729.30 | - | - | - | - | ||
| 2026-03-27 12:49:00 | $9.93 | SELL | 5690 | $56,501.70 | - | - | - | - | ||
| 2026-03-27 12:48:00 | $9.93 | SELL | 5690 | $56,501.70 | - | - | - | - | ||
| 2026-03-27 12:47:00 | $9.84 | SELL | 5690 | $55,989.60 | - | - | - | - | ||
| 2026-03-27 12:46:00 | $9.83 | SELL | 5690 | $55,932.70 | - | - | - | - | ||
| 2026-03-27 12:45:00 | $9.81 | SELL | 5690 | $55,818.90 | - | - | - | - | ||
| 2026-03-27 12:44:00 | $9.87 | SELL | 5690 | $56,160.30 | - | - | - | - | ||
| 2026-03-27 12:43:00 | $9.85 | SELL | 5690 | $56,046.50 | - | - | - | - | ||
| 2026-03-27 12:42:00 | $9.82 | SELL | 5690 | $55,875.80 | - | - | - | - | ||
| 2026-03-27 12:41:00 | $9.78 | SELL | 5690 | $55,648.20 | - | - | - | - | ||
| 2026-03-27 12:40:00 | $9.77 | SELL | 5690 | $55,591.30 | - | - | - | - | ||
| 2026-03-27 12:39:00 | $9.73 | SELL | 5690 | $55,363.70 | - | - | - | - | ||
| 2026-03-27 12:38:00 | $9.74 | SELL | 5690 | $55,420.60 | - | - | - | - | ||
| 2026-03-27 12:37:00 | $9.71 | SELL | 5690 | $55,249.90 | - | - | - | - | ||
| 2026-03-27 12:36:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:35:00 | $9.71 | SELL | 5690 | $55,249.90 | - | - | - | - | ||
| 2026-03-27 12:34:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:33:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:32:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:31:00 | $9.65 | SELL | 5690 | $54,908.50 | - | - | - | - | ||
| 2026-03-27 12:30:00 | $9.67 | SELL | 5690 | $55,022.30 | - | - | - | - | ||
| 2026-03-27 12:26:00 | $9.61 | SELL | 5690 | $54,680.90 | - | - | - | - | ||
| 2026-03-27 12:25:00 | $9.62 | SELL | 5690 | $54,737.80 | - | - | - | - | ||
| 2026-03-27 12:23:00 | $9.64 | SELL | 5690 | $54,851.60 | - | - | - | - | ||
| 2026-03-27 12:22:00 | $9.69 | SELL | 5690 | $55,136.10 | - | - | - | - | ||
| 2026-03-27 12:21:00 | $9.73 | SELL | 5690 | $55,363.70 | - | - | - | - | ||
| 2026-03-27 12:20:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:19:00 | $9.72 | SELL | 5690 | $55,306.80 | - | - | - | - | ||
| 2026-03-27 12:18:00 | $9.70 | SELL | 5690 | $55,193.00 | - | - | - | - | ||
| 2026-03-27 12:17:00 | $9.66 | SELL | 5690 | $54,965.40 | - | - | - | - | ||
| 2026-03-27 12:16:00 | $9.57 | SELL | 5690 | $54,453.30 | - | - | - | - | ||
| 2026-03-27 12:15:00 | $9.58 | SELL | 5690 | $54,510.20 | - | - | - | - | ||
| 2026-03-27 12:14:00 | $9.52 | SELL | 5690 | $54,168.80 | - | - | - | - | ||
| 2026-03-27 12:13:00 | $9.45 | SELL | 5690 | $53,770.50 | - | - | - | - | ||
| 2026-03-27 12:12:00 | $9.43 | SELL | 5690 | $53,656.70 | - | - | - | - | ||
| 2026-03-27 12:11:00 | $9.36 | SELL | 5690 | $53,258.40 | - | - | - | - | ||
| 2026-03-27 12:10:00 | $9.40 | SELL | 5690 | $53,486.00 | - | - | - | - | ||
| 2026-03-27 12:09:00 | $9.41 | SELL | 5690 | $53,542.90 | - | - | - | - | ||
| 2026-03-27 12:08:00 | $9.36 | SELL | 5690 | $53,258.40 | - | - | - | - | ||
| 2026-03-27 12:07:00 | $9.39 | SELL | 5690 | $53,429.10 | - | - | - | - | ||
| 2026-03-27 12:06:00 | $9.23 | SELL | 5690 | $52,518.70 | - | - | - | - | ||
| 2026-03-27 12:05:00 | $9.20 | SELL | 5690 | $52,348.00 | - | - | - | - | ||
| 2026-03-27 12:04:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 12:03:00 | $9.20 | SELL | 5690 | $52,348.00 | - | - | - | - | ||
| 2026-03-27 12:02:00 | $9.19 | SELL | 5690 | $52,291.10 | - | - | - | - | ||
| 2026-03-27 12:01:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 12:00:00 | $9.16 | SELL | 5690 | $52,120.40 | - | - | - | - | ||
| 2026-03-27 11:59:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $9.13 | SELL | 5690 | $51,949.70 | - | - | - | - | ||
| 2026-03-27 11:57:00 | $9.13 | SELL | 5690 | $51,949.70 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:55:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:54:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:53:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:52:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:51:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:50:00 | $9.15 | SELL | 5690 | $52,063.50 | - | - | - | - | ||
| 2026-03-27 11:49:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:47:00 | $9.14 | SELL | 5690 | $52,006.60 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $9.12 | SELL | 5690 | $51,892.80 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $9.07 | SELL | 5690 | $51,608.30 | - | - | - | - | ||
| 2026-03-27 11:44:00 | $9.06 | SELL | 5690 | $51,551.40 | - | - | - | - | ||
| 2026-03-27 11:43:00 | $9.07 | SELL | 5690 | $51,608.30 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $9.06 | SELL | 5690 | $51,551.40 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $9.04 | SELL | 5690 | $51,437.60 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $9.08 | SELL | 5690 | $51,665.20 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $9.05 | SELL | 5690 | $51,494.50 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $9.04 | SELL | 5690 | $51,437.60 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $9.03 | SELL | 5690 | $51,380.70 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $9.03 | SELL | 5690 | $51,380.70 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $9.02 | SELL | 5690 | $51,323.80 | - | - | - | - | ||
| 2026-03-27 11:30:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:29:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:28:00 | $9.01 | SELL | 5690 | $51,266.90 | - | - | - | - | ||
| 2026-03-27 11:27:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:26:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:25:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:24:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:23:00 | $9.02 | SELL | 5690 | $51,323.80 | - | - | - | - | ||
| 2026-03-27 11:22:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:21:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:20:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:19:00 | $9.00 | SELL | 5690 | $51,210.00 | - | - | - | - | ||
| 2026-03-27 11:18:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:17:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 11:16:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:15:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:14:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:13:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:12:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:11:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:10:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:09:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:08:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:07:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:06:00 | $8.99 | SELL | 5690 | $51,153.10 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:03:00 | $8.98 | SELL | 5690 | $51,096.20 | - | - | - | - | ||
| 2026-03-27 11:02:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 11:01:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 11:00:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:59:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:58:00 | $8.94 | SELL | 5690 | $50,868.60 | - | - | - | - | ||
| 2026-03-27 10:57:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:56:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:55:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:54:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:53:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:52:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:51:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:50:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:49:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:48:00 | $8.93 | SELL | 5690 | $50,783.20 | - | - | - | - | ||
| 2026-03-27 10:47:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:46:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:45:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:44:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:43:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:42:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:41:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $8.97 | SELL | 5690 | $51,039.30 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $8.96 | SELL | 5690 | $50,982.40 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $8.89 | SELL | 5690 | $50,584.10 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $8.88 | SELL | 5690 | $50,527.20 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $8.88 | SELL | 5690 | $50,527.20 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $8.94 | SELL | 5690 | $50,868.60 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $8.94 | SELL | 5690 | $50,840.10 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $8.93 | SELL | 5690 | $50,811.70 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $8.95 | SELL | 5690 | $50,925.50 | - | - | - | - | ||
| 2026-03-27 10:15:00 | $8.92 | SELL | 5690 | $50,754.80 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $8.91 | SELL | 5690 | $50,697.90 | - | - | - | - | ||
| 2026-03-27 10:13:00 | $8.90 | SELL | 5690 | $50,641.00 | - | - | - | - | ||
| 2026-03-27 10:12:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-27 10:11:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 10:10:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 10:09:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:08:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-27 10:07:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-27 10:06:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-27 10:05:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-27 10:04:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:02:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:01:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $8.81 | SELL | 5690 | $50,128.90 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $8.82 | SELL | 5690 | $50,185.80 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-26 15:59:00 | $8.88 | SELL | 5880 | $52,214.40 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:57:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:56:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:55:00 | $8.82 | SELL | 5880 | $51,861.60 | - | - | - | - | ||
| 2026-03-26 15:54:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:53:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:52:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:51:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $8.82 | SELL | 5880 | $51,861.60 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $8.87 | SELL | 5880 | $52,155.60 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $8.88 | SELL | 5880 | $52,214.40 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $8.87 | SELL | 5880 | $52,155.60 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $8.86 | SELL | 5880 | $52,096.80 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $8.85 | SELL | 5880 | $52,038.00 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $8.84 | SELL | 5880 | $51,979.20 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $8.83 | SELL | 5880 | $51,920.40 | - | - | - | - | ||
| 2026-03-26 15:34:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:33:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:32:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:31:00 | $8.80 | SELL | 5880 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 15:30:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:28:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:27:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $8.81 | SELL | 5880 | $51,802.80 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $8.79 | SELL | 5880 | $51,685.20 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $8.78 | SELL | 5880 | $51,626.40 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $8.75 | SELL | 5880 | $51,450.00 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:19:00 | $8.74 | SELL | 5880 | $51,361.80 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:15:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 15:14:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:13:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:12:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:11:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:10:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 15:09:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:08:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:05:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $8.74 | SELL | 5880 | $51,391.20 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $8.73 | SELL | 5880 | $51,332.40 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $8.71 | SELL | 5880 | $51,185.40 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $8.71 | SELL | 5880 | $51,214.80 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:29:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:28:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:21:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:17:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:16:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:15:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:14:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 14:12:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:08:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:07:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:06:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:05:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:04:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:02:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 14:01:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 14:00:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:59:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:58:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 13:57:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 13:56:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:55:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:54:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:53:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:52:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:51:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:50:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:49:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:46:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:33:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:32:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:31:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:30:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:29:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:28:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:27:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:26:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:25:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:24:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:23:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:22:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:21:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:20:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 12:34:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:32:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:27:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 12:26:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $8.69 | SELL | 5880 | $51,067.80 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $8.66 | SELL | 5880 | $50,891.40 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $8.65 | SELL | 5880 | $50,832.60 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $8.67 | SELL | 5880 | $50,950.20 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $8.65 | SELL | 5880 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $8.68 | SELL | 5880 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $8.63 | SELL | 5880 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $8.62 | SELL | 5880 | $50,656.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $8.61 | SELL | 5880 | $50,597.40 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $8.60 | SELL | 5880 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $8.69 | SELL | 5880 | $51,067.80 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $8.69 | SELL | 5880 | $51,097.20 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $8.70 | SELL | 5880 | $51,156.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $8.72 | SELL | 5880 | $51,273.60 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $8.68 | SELL | 5880 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $8.68 | SELL | 5880 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $8.66 | SELL | 5880 | $50,920.80 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $8.67 | SELL | 5880 | $50,979.60 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $8.63 | SELL | 5880 | $50,744.40 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $8.57 | SELL | 5880 | $50,391.60 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $8.61 | SELL | 5880 | $50,626.80 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $8.62 | SELL | 5880 | $50,685.60 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $8.64 | SELL | 5880 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $8.58 | SELL | 5880 | $50,450.40 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $8.56 | SELL | 5880 | $50,332.80 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $8.58 | SELL | 5880 | $50,450.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $8.55 | SELL | 5880 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $8.63 | SELL | 5900 | $50,887.50 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $8.65 | SELL | 5900 | $51,035.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $8.61 | SELL | 5900 | $50,769.50 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $8.64 | SELL | 5900 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $8.63 | SELL | 5900 | $50,917.00 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $8.62 | SELL | 5900 | $50,858.00 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $8.61 | SELL | 5900 | $50,799.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $8.59 | SELL | 5900 | $50,681.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $8.60 | SELL | 5900 | $50,740.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $8.57 | SELL | 5900 | $50,563.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $8.58 | SELL | 5900 | $50,622.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $8.56 | SELL | 5900 | $50,504.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $8.55 | SELL | 5900 | $50,445.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $8.54 | SELL | 5900 | $50,386.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $8.53 | SELL | 5900 | $50,327.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $8.51 | SELL | 5900 | $50,209.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $8.50 | SELL | 5900 | $50,150.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $8.49 | SELL | 5900 | $50,091.00 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $8.45 | SELL | 5900 | $49,825.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $8.47 | SELL | 5900 | $49,943.50 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $8.45 | SELL | 5900 | $49,855.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $8.41 | SELL | 5900 | $49,619.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $8.43 | SELL | 5900 | $49,737.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $8.45 | SELL | 5900 | $49,825.50 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $8.42 | SELL | 5900 | $49,678.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $8.46 | SELL | 5900 | $49,914.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $8.44 | SELL | 5900 | $49,796.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $8.46 | SELL | 5900 | $49,884.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $8.47 | SELL | 5900 | $49,973.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $8.52 | SELL | 5900 | $50,268.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $8.48 | SELL | 5900 | $50,032.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $8.41 | SELL | 6170 | $51,858.90 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $8.43 | SELL | 6170 | $51,982.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $8.46 | SELL | 6170 | $52,198.20 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $8.50 | SELL | 6170 | $52,445.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $8.47 | SELL | 6170 | $52,259.90 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $8.39 | SELL | 6170 | $51,766.30 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $8.45 | SELL | 6170 | $52,136.50 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $8.48 | SELL | 6170 | $52,321.60 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $8.50 | SELL | 6170 | $52,445.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $8.49 | SELL | 6170 | $52,383.30 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $8.43 | SELL | 6170 | $51,982.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $8.44 | SELL | 6170 | $52,074.80 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $8.43 | SELL | 6170 | $52,013.10 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $8.42 | SELL | 6170 | $51,951.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $8.41 | SELL | 6170 | $51,889.70 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $8.40 | SELL | 6170 | $51,828.00 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $8.38 | SELL | 6170 | $51,704.60 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $8.36 | SELL | 6170 | $51,581.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $8.28 | SELL | 6170 | $51,087.60 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:39:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $8.32 | SELL | 6170 | $51,303.60 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $8.35 | SELL | 6170 | $51,519.50 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $8.31 | SELL | 6170 | $51,272.70 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $8.33 | SELL | 6170 | $51,396.10 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $8.35 | SELL | 6170 | $51,519.50 | - | - | - | - | ||
| 2026-03-24 10:14:00 | $8.34 | SELL | 6170 | $51,457.80 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $8.30 | SELL | 6170 | $51,211.00 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $8.32 | SELL | 6170 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $8.29 | SELL | 6170 | $51,149.30 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $8.26 | SELL | 6170 | $50,964.20 | - | - | - | - | ||
| 2026-03-24 10:03:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $8.22 | SELL | 6170 | $50,717.40 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 10:00:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:59:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:58:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:57:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:56:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:55:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:53:00 | $8.23 | SELL | 6170 | $50,779.10 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $8.22 | SELL | 6170 | $50,717.40 | - | - | - | - | ||
| 2026-03-24 09:50:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 09:49:00 | $8.24 | SELL | 6170 | $50,840.80 | - | - | - | - | ||
| 2026-03-24 09:48:00 | $8.25 | SELL | 6170 | $50,902.50 | - | - | - | - | ||
| 2026-03-24 09:47:00 | $8.27 | SELL | 6170 | $51,025.90 | - | - | - | - | ||
| 2026-03-24 09:43:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:42:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:41:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-03-24 09:40:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:39:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:38:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-03-24 09:37:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:36:00 | $8.18 | SELL | 6170 | $50,470.60 | - | - | - | - | ||
| 2026-03-24 09:35:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:34:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-03-24 09:33:00 | $8.15 | SELL | 6170 | $50,285.50 | - | - | - | - | ||
| 2026-03-23 15:59:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:58:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:57:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:56:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:55:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:54:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $8.19 | SELL | 6330 | $51,858.50 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:41:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:39:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:38:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:37:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:36:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:35:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:34:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 15:33:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:32:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:31:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:30:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:29:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 15:28:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:27:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 15:26:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:24:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 15:20:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:18:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $8.22 | SELL | 6330 | $52,052.20 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $8.21 | SELL | 6330 | $51,969.30 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $8.19 | SELL | 6330 | $51,842.70 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $8.22 | SELL | 6330 | $52,032.60 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $8.24 | SELL | 6330 | $52,159.20 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $8.24 | SELL | 6330 | $52,127.60 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $8.23 | SELL | 6330 | $52,064.20 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $8.23 | SELL | 6330 | $52,095.90 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $8.24 | SELL | 6330 | $52,146.50 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $8.21 | SELL | 6330 | $51,937.60 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $8.20 | SELL | 6330 | $51,874.40 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $8.20 | SELL | 6330 | $51,906.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $8.22 | SELL | 6330 | $52,000.90 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $8.19 | SELL | 6330 | $51,811.10 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $8.18 | SELL | 6330 | $51,747.80 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $8.12 | SELL | 6330 | $51,400.20 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 12:16:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:15:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:14:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:13:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 12:12:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $8.16 | SELL | 6330 | $51,621.10 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $8.17 | SELL | 6330 | $51,684.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $8.17 | SELL | 6330 | $51,716.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $8.16 | SELL | 6330 | $51,652.80 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $8.14 | SELL | 6330 | $51,494.60 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $8.15 | SELL | 6330 | $51,557.90 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $8.14 | SELL | 6330 | $51,494.60 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $8.14 | SELL | 6330 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $8.15 | SELL | 6330 | $51,589.50 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $8.13 | SELL | 6330 | $51,462.90 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $8.11 | SELL | 6330 | $51,304.60 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $8.12 | SELL | 6330 | $51,367.90 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $8.11 | SELL | 6330 | $51,336.30 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $8.13 | SELL | 6330 | $51,431.20 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $8.12 | SELL | 6330 | $51,399.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $8.10 | SELL | 6330 | $51,273.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $8.09 | SELL | 6410 | $51,856.90 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $8.09 | SELL | 6410 | $51,856.90 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $8.08 | SELL | 6410 | $51,792.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $8.07 | SELL | 6410 | $51,728.70 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $8.10 | SELL | 6580 | $53,265.10 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $8.10 | SELL | 6580 | $53,265.10 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $8.07 | SELL | 6580 | $53,100.60 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $8.17 | SELL | 6580 | $53,725.70 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $8.15 | SELL | 6580 | $53,620.40 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $8.13 | SELL | 6580 | $53,496.10 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $8.12 | SELL | 6580 | $53,396.70 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $8.15 | SELL | 6580 | $53,646.10 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $8.15 | SELL | 6580 | $53,628.30 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $8.19 | SELL | 6580 | $53,861.20 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $8.19 | SELL | 6580 | $53,890.20 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $8.19 | SELL | 6580 | $53,857.30 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $8.20 | SELL | 6580 | $53,923.10 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $8.19 | SELL | 6580 | $53,890.20 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $8.19 | SELL | 6580 | $53,857.30 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $8.18 | SELL | 6580 | $53,791.50 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $8.16 | SELL | 6580 | $53,659.90 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $8.15 | SELL | 6580 | $53,627.00 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $8.14 | SELL | 6580 | $53,592.80 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $8.09 | SELL | 6580 | $53,199.30 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $8.12 | SELL | 6580 | $53,429.60 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $8.12 | SELL | 6580 | $53,396.70 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $8.12 | SELL | 6580 | $53,429.60 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $8.12 | SELL | 6580 | $53,442.80 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $8.12 | SELL | 6580 | $53,423.70 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $8.12 | SELL | 6580 | $53,428.90 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $8.11 | SELL | 6580 | $53,393.40 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $8.07 | SELL | 6580 | $53,123.00 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $8.10 | SELL | 6580 | $53,298.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $8.11 | SELL | 6580 | $53,363.80 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $8.08 | SELL | 6580 | $53,166.40 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $8.09 | SELL | 6580 | $53,232.20 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $8.14 | SELL | 6580 | $53,528.30 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $8.13 | SELL | 6580 | $53,462.50 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $8.15 | SELL | 6580 | $53,594.10 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $8.14 | SELL | 6580 | $53,561.20 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $8.15 | SELL | 6580 | $53,596.70 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $8.16 | SELL | 6580 | $53,692.80 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $8.18 | SELL | 6580 | $53,824.40 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $8.16 | SELL | 6580 | $53,667.80 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $8.13 | SELL | 6580 | $53,495.40 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $8.06 | SELL | 6580 | $53,034.80 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $8.08 | SELL | 6580 | $53,133.50 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $8.07 | SELL | 6580 | $53,120.30 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $8.06 | SELL | 6580 | $53,034.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $8.01 | SELL | 6580 | $52,705.80 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $8.01 | SELL | 6580 | $52,672.90 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $7.97 | SELL | 6580 | $52,420.20 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $7.93 | SELL | 6580 | $52,179.40 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $7.94 | SELL | 6580 | $52,245.20 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $7.91 | SELL | 6580 | $52,047.80 | - | - | - | - | ||
| 2026-03-18 10:56:00 | $7.90 | SELL | 6580 | $51,982.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-18 10:54:00 | $7.89 | SELL | 6580 | $51,916.20 | - | - | - | - | ||
| 2026-03-06 14:07:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 14:06:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:05:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:04:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:03:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:02:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:01:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 14:00:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 13:59:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 13:58:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 13:57:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 13:55:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 13:54:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 13:53:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 13:52:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 13:41:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 13:40:00 | $6.67 | BUY | 7420 | $49,454.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,089.50 | 18.38% | 12 |
| 2026-03-06 13:39:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 13:38:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:54:00 | $6.67 | BUY | 7420 | $49,454.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,089.50 | 18.38% | 12 |
| 2026-03-06 12:53:00 | $6.67 | BUY | 7420 | $49,454.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,089.50 | 18.38% | 12 |
| 2026-03-06 12:52:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 12:51:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:49:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:48:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 12:47:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:46:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:45:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:44:00 | $6.64 | BUY | 7420 | $49,268.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,275.00 | 18.83% | 12 |
| 2026-03-06 12:43:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:42:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:41:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:40:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:39:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:38:00 | $6.65 | BUY | 7420 | $49,343.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,200.80 | 18.65% | 12 |
| 2026-03-06 12:37:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 12:36:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 12:34:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:33:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:32:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:31:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:30:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:29:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:28:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:27:00 | $6.66 | BUY | 7420 | $49,417.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,126.60 | 18.47% | 12 |
| 2026-03-06 12:26:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:25:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:19:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-06 12:09:00 | $6.67 | BUY | 7420 | $49,491.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $9,052.40 | 18.29% | 12 |
| 2026-03-02 15:59:00 | $7.04 | BUY | 7070 | $49,772.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $6,009.50 | 12.07% | 16 |
| 2026-03-02 15:58:00 | $7.05 | BUY | 7070 | $49,808.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,974.15 | 11.99% | 16 |
| 2026-03-02 15:57:00 | $7.04 | BUY | 7070 | $49,772.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $6,009.50 | 12.07% | 16 |
| 2026-03-02 15:56:00 | $7.05 | BUY | 7070 | $49,808.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,974.15 | 11.99% | 16 |
| 2026-03-02 15:55:00 | $7.05 | BUY | 7070 | $49,808.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,974.15 | 11.99% | 16 |
| 2026-03-02 15:54:00 | $7.05 | BUY | 7070 | $49,808.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,974.15 | 11.99% | 16 |
| 2026-03-02 15:53:00 | $7.06 | BUY | 7070 | $49,878.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,903.45 | 11.84% | 16 |
| 2026-03-02 15:52:00 | $7.06 | BUY | 7070 | $49,878.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,903.45 | 11.84% | 16 |
| 2026-03-02 15:51:00 | $7.06 | BUY | 7070 | $49,878.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,903.45 | 11.84% | 16 |
| 2026-03-02 15:50:00 | $7.07 | BUY | 7070 | $49,949.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,832.75 | 11.68% | 16 |
| 2026-03-02 15:49:00 | $7.07 | BUY | 7070 | $49,949.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,832.75 | 11.68% | 16 |
| 2026-03-02 15:48:00 | $7.08 | BUY | 7070 | $50,020.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,762.05 | 11.52% | 16 |
| 2026-03-02 15:47:00 | $7.07 | BUY | 7070 | $49,984.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,797.40 | 11.6% | 16 |
| 2026-03-02 15:46:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:45:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:44:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:43:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:42:00 | $7.08 | BUY | 7070 | $50,055.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,726.70 | 11.44% | 16 |
| 2026-03-02 15:41:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:40:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 15:39:00 | $7.09 | BUY | 7070 | $50,126.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,656.00 | 11.28% | 16 |
| 2026-03-02 15:38:00 | $7.10 | BUY | 7070 | $50,161.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,620.65 | 11.21% | 16 |
| 2026-03-02 15:37:00 | $7.10 | BUY | 7070 | $50,161.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,620.65 | 11.21% | 16 |
| 2026-03-02 14:05:00 | $7.10 | BUY | 7070 | $50,197.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,585.30 | 11.13% | 16 |
| 2026-03-02 10:00:00 | $7.10 | BUY | 7070 | $50,197.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,585.30 | 11.13% | 16 |
| 2026-03-02 09:59:00 | $7.09 | BUY | 7070 | $50,090.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,691.35 | 11.36% | 16 |
| 2026-03-02 09:57:00 | $7.08 | BUY | 7070 | $50,055.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,726.70 | 11.44% | 16 |
| 2026-03-02 09:56:00 | $7.08 | BUY | 7070 | $50,055.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,726.70 | 11.44% | 16 |
| 2026-03-02 09:55:00 | $7.08 | BUY | 7070 | $50,055.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,726.70 | 11.44% | 16 |
| 2026-03-02 09:54:00 | $7.10 | BUY | 7070 | $50,197.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,585.30 | 11.13% | 16 |
| 2026-03-02 09:53:00 | $7.09 | BUY | 7070 | $50,126.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,656.00 | 11.28% | 16 |
| 2026-03-02 09:52:00 | $7.08 | BUY | 7070 | $50,055.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,726.70 | 11.44% | 16 |
| 2026-03-02 09:31:00 | $7.07 | BUY | 7070 | $49,984.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,797.40 | 11.6% | 16 |
| 2026-03-02 09:30:00 | $7.08 | BUY | 7070 | $50,020.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $5,762.05 | 11.52% | 16 |
| 2026-02-27 15:57:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:56:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:55:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:54:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:53:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 15:51:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 15:50:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 15:49:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,145.10 | 8.45% | 19 |
| 2026-02-27 15:48:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:47:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:46:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:45:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:44:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 15:43:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:42:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:41:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:40:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:39:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:38:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:37:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:36:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:35:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:34:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:33:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:32:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:14:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:12:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:11:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:10:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 15:09:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:08:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,077.70 | 8.3% | 19 |
| 2026-02-27 15:07:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,077.70 | 8.3% | 19 |
| 2026-02-27 15:06:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:03:00 | $7.30 | BUY | 6740 | $49,202.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,976.60 | 8.08% | 19 |
| 2026-02-27 15:02:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:01:00 | $7.29 | BUY | 6740 | $49,134.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,044.00 | 8.23% | 19 |
| 2026-02-27 15:00:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 14:59:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:58:00 | $7.27 | BUY | 6740 | $48,966.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,212.50 | 8.6% | 19 |
| 2026-02-27 14:57:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:56:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:55:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 14:54:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 14:53:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:52:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:51:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:50:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:49:00 | $7.26 | BUY | 6740 | $48,932.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,246.20 | 8.68% | 19 |
| 2026-02-27 14:48:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,145.10 | 8.45% | 19 |
| 2026-02-27 14:47:00 | $7.28 | BUY | 6740 | $49,033.50 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,145.10 | 8.45% | 19 |
| 2026-02-27 14:46:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:45:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:44:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:43:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:42:00 | $7.27 | BUY | 6740 | $48,999.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,178.80 | 8.53% | 19 |
| 2026-02-27 14:40:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:39:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:38:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:37:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,077.70 | 8.3% | 19 |
| 2026-02-27 14:36:00 | $7.29 | BUY | 6740 | $49,100.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,077.70 | 8.3% | 19 |
| 2026-02-27 14:35:00 | $7.28 | BUY | 6740 | $49,067.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,111.40 | 8.38% | 19 |
| 2026-02-27 14:34:00 | $7.25 | BUY | 6740 | $48,865.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $4,313.60 | 8.83% | 19 |
| 2026-02-27 14:33:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:32:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 14:31:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,942.90 | 8.01% | 19 |
| 2026-02-27 14:30:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 14:29:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:28:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:27:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:26:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:25:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:24:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 14:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:16:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 14:15:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:14:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:13:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:12:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:11:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:10:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:09:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:08:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 14:07:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,774.40 | 7.64% | 19 |
| 2026-02-27 14:06:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 14:05:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 14:04:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 14:03:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 14:02:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 14:01:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 14:00:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:59:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:58:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:57:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:56:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:54:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:53:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:51:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:50:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:49:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:48:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:47:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:46:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:45:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:44:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:43:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:42:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:40:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:39:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:38:00 | $7.35 | BUY | 6740 | $49,505.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,673.30 | 7.42% | 19 |
| 2026-02-27 13:37:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:36:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 13:35:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:34:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:33:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:32:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:31:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:30:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:29:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:28:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,942.90 | 8.01% | 19 |
| 2026-02-27 13:27:00 | $7.31 | BUY | 6740 | $49,235.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,942.90 | 8.01% | 19 |
| 2026-02-27 13:26:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 13:25:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 13:21:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 13:20:00 | $7.31 | BUY | 6740 | $49,269.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,909.20 | 7.93% | 19 |
| 2026-02-27 13:18:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:17:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:16:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:15:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,774.40 | 7.64% | 19 |
| 2026-02-27 13:14:00 | $7.32 | BUY | 6740 | $49,336.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,841.80 | 7.79% | 19 |
| 2026-02-27 13:13:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,774.40 | 7.64% | 19 |
| 2026-02-27 13:12:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 13:09:00 | $7.36 | BUY | 6740 | $49,572.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,605.90 | 7.27% | 19 |
| 2026-02-27 13:08:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 13:07:00 | $7.36 | BUY | 6740 | $49,572.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,605.90 | 7.27% | 19 |
| 2026-02-27 13:06:00 | $7.36 | BUY | 6740 | $49,572.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,605.90 | 7.27% | 19 |
| 2026-02-27 13:05:00 | $7.36 | BUY | 6740 | $49,572.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,605.90 | 7.27% | 19 |
| 2026-02-27 13:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 13:03:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:02:00 | $7.35 | BUY | 6740 | $49,539.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,639.60 | 7.35% | 19 |
| 2026-02-27 13:01:00 | $7.33 | BUY | 6740 | $49,404.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,774.40 | 7.64% | 19 |
| 2026-02-27 13:00:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 12:59:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 12:58:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 12:57:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 12:56:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 12:46:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 10:18:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,504.80 | 7.06% | 19 |
| 2026-02-27 10:07:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 10:06:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 10:05:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 10:04:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 10:03:00 | $7.36 | BUY | 6740 | $49,572.70 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,605.90 | 7.27% | 19 |
| 2026-02-27 10:02:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 10:01:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,504.80 | 7.06% | 19 |
| 2026-02-27 10:00:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,504.80 | 7.06% | 19 |
| 2026-02-27 09:59:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 09:58:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,504.80 | 7.06% | 19 |
| 2026-02-27 09:57:00 | $7.37 | BUY | 6740 | $49,673.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,504.80 | 7.06% | 19 |
| 2026-02-27 09:53:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 09:51:00 | $7.38 | BUY | 6740 | $49,741.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,437.40 | 6.91% | 19 |
| 2026-02-27 09:48:00 | $7.36 | BUY | 6740 | $49,606.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,572.20 | 7.2% | 19 |
| 2026-02-27 09:47:00 | $7.34 | BUY | 6740 | $49,471.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,707.00 | 7.49% | 19 |
| 2026-02-27 09:46:00 | $7.39 | BUY | 6740 | $49,808.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,370.00 | 6.77% | 19 |
| 2026-02-27 09:45:00 | $7.39 | BUY | 6740 | $49,774.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,403.70 | 6.84% | 19 |
| 2026-02-27 09:44:00 | $7.39 | BUY | 6740 | $49,774.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,403.70 | 6.84% | 19 |
| 2026-02-27 09:43:00 | $7.39 | BUY | 6740 | $49,774.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,403.70 | 6.84% | 19 |
| 2026-02-27 09:42:00 | $7.39 | BUY | 6740 | $49,774.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,403.70 | 6.84% | 19 |
| 2026-02-27 09:41:00 | $7.40 | BUY | 6740 | $49,876.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,302.60 | 6.62% | 19 |
| 2026-02-27 09:40:00 | $7.41 | BUY | 6740 | $49,943.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,235.20 | 6.48% | 19 |
| 2026-02-27 09:39:00 | $7.42 | BUY | 6740 | $49,977.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,201.50 | 6.41% | 19 |
| 2026-02-27 09:38:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,100.40 | 6.19% | 19 |
| 2026-02-27 09:37:00 | $7.42 | BUY | 6740 | $49,977.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,201.50 | 6.41% | 19 |
| 2026-02-27 09:36:00 | $7.43 | BUY | 6740 | $50,078.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,100.40 | 6.19% | 19 |
| 2026-02-27 09:35:00 | $7.45 | BUY | 6740 | $50,213.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,965.60 | 5.91% | 19 |
| 2026-02-27 09:34:00 | $7.44 | BUY | 6740 | $50,145.60 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,033.00 | 6.05% | 19 |
| 2026-02-27 09:33:00 | $7.42 | BUY | 6740 | $50,010.80 | 2026-03-18 10:54:00 | $7.89 | Sold | $3,167.80 | 6.33% | 19 |
| 2026-02-26 13:31:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 13:30:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 13:29:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 13:28:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 13:25:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 13:24:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 13:23:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 13:22:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 13:21:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 13:20:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:19:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 13:18:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:17:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 13:16:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:15:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:14:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:13:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:12:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:11:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:10:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:09:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:08:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:07:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:06:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:04:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:03:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 13:00:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:59:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:58:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:57:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:56:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:55:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:54:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:53:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:51:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 12:50:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 12:49:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 12:48:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 12:47:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 12:45:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:43:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:42:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:16:00 | $7.50 | BUY | 6590 | $49,392.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,603.05 | 5.27% | 20 |
| 2026-02-26 12:15:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 12:09:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 12:06:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 12:04:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 12:03:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 12:02:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 12:00:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:59:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:58:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:57:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:56:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:55:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:54:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 11:53:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:50:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:49:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:48:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:47:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:46:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 11:45:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 11:44:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 11:38:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 10:34:00 | $7.49 | BUY | 6590 | $49,326.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,668.95 | 5.41% | 20 |
| 2026-02-26 10:33:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:32:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:31:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:30:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,636.00 | 5.34% | 20 |
| 2026-02-26 10:29:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:28:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 10:27:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 10:26:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:25:00 | $7.46 | BUY | 6590 | $49,161.40 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,833.70 | 5.76% | 20 |
| 2026-02-26 10:24:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 10:23:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 10:22:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,767.80 | 5.62% | 20 |
| 2026-02-26 10:21:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:20:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 10:19:00 | $7.50 | BUY | 6590 | $49,425.00 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,570.10 | 5.2% | 20 |
| 2026-02-26 10:18:00 | $7.48 | BUY | 6590 | $49,293.20 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,701.90 | 5.48% | 20 |
| 2026-02-26 10:17:00 | $7.51 | BUY | 6590 | $49,490.90 | 2026-03-18 10:54:00 | $7.89 | Sold | $2,504.20 | 5.06% | 20 |
| 2026-02-18 10:35:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-02-10 11:10:00 | $7.89 | SELL | 6410 | $50,574.90 | - | - | - | - |