Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.01 USD -1.10 (-2.89%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.05 (0.83%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$548.77 USD +2.05 (0.38%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$114.03 USD +2.89 (2.60%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$354.07 USD -4.82 (-1.34%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.20 USD -1.84 (-0.74%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.91 USD -0.15 (-0.91%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.17 USD +1.45 (0.42%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.13 USD +0.02 (0.03%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$312.61 USD -3.56 (-1.13%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$594.81 USD +6.15 (1.04%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$183.89 USD -0.80 (-0.43%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.05 USD -6.44 (-3.61%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.06 CAD +1.45 (0.58%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.89 CAD -0.33 (-0.63%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.44 USD -1.54 (-1.66%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.82 USD -0.17 (-0.38%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.91 USD -3.05 (-0.79%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.25 CAD -0.15 (-0.25%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.62 USD +1.52 (0.76%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.34 CAD +0.13 (0.54%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.10 USD +0.78 (0.66%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.81 USD +1.25 (0.90%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.83 USD -8.39 (-1.86%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.60 USD -0.61 (-5.45%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.31 USD +0.09 (1.03%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.49 USD -0.07 (-0.03%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.96 USD +0.35 (2.57%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$373.00 USD -1.60 (-0.43%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$357.77 USD -1.27 (-0.35%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.95 USD -2.89 (-2.14%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.47 USD 0.00 (-0.01%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.92 USD +0.50 (0.22%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.60 USD +0.46 (1.93%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$109.02 USD -3.53 (-3.13%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.55 USD +0.44 (0.33%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$290.96 USD -4.34 (-1.47%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.57 USD +2.04 (1.45%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.37 USD +1.89 (0.56%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.90 USD -0.01 (-0.14%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.50 USD -0.18 (-0.79%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.78 CAD +0.03 (0.05%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.62 USD -8.65 (-3.56%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.38 USD +0.55 (3.73%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.72 USD +0.56 (0.62%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.65 USD -1.71 (-0.44%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.62 USD +0.36 (1.72%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$69.12 USD -7.44 (-9.72%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.28 USD +0.25 (3.07%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.02 (0.52%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.39 USD -0.52 (-4.03%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$207.01 USD +4.31 (2.12%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.13 USD -0.14 (-1.39%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.70 CAD +1.16 (1.09%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.64 USD -2.40 (-1.86%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.32 USD +0.07 (0.27%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.26 USD +0.55 (3.14%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.02 USD -1.18 (-0.60%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.55 CAD +1.33 (1.25%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.74 USD +1.25 (1.40%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.18 USD +0.68 (0.42%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.56 USD -0.34 (-0.77%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.37 USD -1.09 (-0.69%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.46 USD +5.35 (4.90%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$176.09 CAD +1.64 (0.94%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.85 USD +0.36 (0.62%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.31 USD -0.15 (-1.20%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.66 USD +0.09 (0.13%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$441.70 USD -1.48 (-0.33%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.53 USD +0.12 (1.10%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.22 USD +0.67 (0.16%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.93 CAD +1.03 (0.84%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.90 USD -1.21 (-0.54%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.66 USD +0.76 (1.22%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.27 USD -1.78 (-1.38%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.26 USD +0.78 (0.78%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.73 USD +0.00 (0.06%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.25 USD +0.34 (0.39%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.23 USD +0.24 (1.89%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.23 USD +0.35 (0.39%)GO

Run Simulation

Symbol
KODK
Exchange
NYSE
Sector
Industrials
Company
Eastman Kodak Company Common N...
Mkt Cap
0.81B
P/E
-4.52
Price
$8.31USD +0.09 (1.03%)

Buy Times -> Sold

1191 -> 0.08% -> 1

Sell Times -> Sold

38 -> 2.63% -> 1

Average Cost

$48,836.80
Min: $48,836.80 - Max: $48,836.80

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$3,510.80
Min: $3,510.80 - Max: $3,510.80

Average Gain (%)

7.19%
Min: 7.19% - Max: 7.19%

Buy Times -> Still Hold

1191 -> 99.92% -> 1190

Avg. Hold Cost (Not Sold)

$48,528.58
Min: $45,259.10 - Max: $50,625.00

Avg. Hold Days (Not Sold)

7.3 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:19:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:18:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:17:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:16:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:15:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:14:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:11:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:10:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:09:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:08:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:07:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:06:00$8.05BUY6250$50,281.20--Hold--3
2026-07-08 12:05:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:04:00$8.03BUY6250$50,187.50--Hold--3
2026-07-08 12:03:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:02:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:01:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:00:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:59:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:58:00$8.01BUY6250$50,031.20--Hold--3
2026-07-08 11:57:00$8.01BUY6250$50,062.50--Hold--3
2026-07-08 11:56:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:55:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:54:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:53:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:52:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:51:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:50:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:49:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:48:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:47:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:46:00$7.96BUY6250$49,718.80--Hold--3
2026-07-08 11:45:00$7.96BUY6250$49,750.00--Hold--3
2026-07-08 11:44:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:42:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:38:00$8.00BUY6250$50,000.00--Hold--3
2026-07-08 11:37:00$8.06BUY6250$50,343.80--Hold--3
2026-07-08 11:36:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:35:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:34:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:33:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:32:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:31:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:30:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:29:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:28:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:27:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 11:26:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:25:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:24:00$8.04BUY6250$50,218.80--Hold--3
2026-07-08 11:23:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:22:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:21:00$8.07BUY6250$50,406.20--Hold--3
2026-07-08 11:20:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:19:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:18:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:17:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:16:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:15:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:14:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:13:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:12:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:11:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:10:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 11:09:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:08:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:07:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:06:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:05:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:04:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:03:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:02:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:01:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:59:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 10:58:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:57:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:55:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:54:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:53:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:52:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:51:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 10:50:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:49:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:48:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:45:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:43:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:42:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:59:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:57:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:56:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:55:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:54:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:53:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:52:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:51:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:50:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:49:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:48:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:45:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:41:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:40:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:39:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:38:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:37:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:36:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:30:00$8.01BUY6250$50,062.50--Hold--3
2026-07-07 15:59:00$8.11BUY6090$49,389.90--Hold--3
2026-07-07 15:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 15:57:00$8.08BUY6090$49,176.80--Hold--3
2026-07-07 15:56:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:55:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:54:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:53:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:52:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:51:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:50:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:49:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:48:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:47:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:46:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:45:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:44:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:43:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:42:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:41:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:40:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:39:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:38:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:37:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:36:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:35:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:34:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:33:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:32:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:31:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:30:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:29:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:28:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:27:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:26:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:25:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:24:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:23:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:22:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:21:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:20:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:19:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:18:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:17:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:16:00$8.02BUY6090$48,811.40--Hold--3
2026-07-07 15:15:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:14:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:13:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:12:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:11:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:10:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:08:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:07:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:06:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:05:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:04:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:03:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:02:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:01:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:00:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 14:59:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:57:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:56:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:55:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:54:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:53:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:52:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:51:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:50:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:49:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:48:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:47:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:46:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:45:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 14:44:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:43:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:42:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:41:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:40:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:39:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:38:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:37:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:36:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:35:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:34:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:33:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:32:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:31:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:30:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:29:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:28:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:27:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:26:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:25:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:24:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 14:22:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:21:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:20:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:16:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:14:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:13:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:11:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:10:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:09:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:08:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:07:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:06:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:05:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:04:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:03:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:00:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 13:59:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:58:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:57:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:56:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:55:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:54:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:53:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:52:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:51:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:50:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:49:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:48:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:47:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:44:00$8.09BUY6090$49,238.90--Hold--4
2026-07-07 13:43:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:42:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:41:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:39:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:37:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:36:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:35:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:34:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:33:00$8.10BUY6090$49,298.60--Hold--4
2026-07-07 13:32:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:31:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:30:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:29:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:28:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:27:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:26:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:25:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:24:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:23:00$8.11BUY6090$49,359.40--Hold--4
2026-07-07 13:22:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:21:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:20:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:19:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:18:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:17:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:16:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 13:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:13:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:12:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:11:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:10:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:09:00$8.05BUY6090$49,025.10--Hold--4
2026-07-07 13:08:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:06:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:05:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:04:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:03:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:00:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:59:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:58:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 12:57:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:56:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:54:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:53:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:52:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:51:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:50:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:49:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:48:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:47:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:42:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:40:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:38:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:37:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:36:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:35:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:34:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:33:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:32:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:31:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:29:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:28:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:27:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:26:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 12:25:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:24:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:22:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:21:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:20:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:16:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:13:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:11:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:10:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:09:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:08:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:06:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:05:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:04:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:03:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:02:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:01:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:00:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:59:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:58:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:57:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:56:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:54:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:53:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:52:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:51:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:50:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:49:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:48:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:47:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 11:46:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:42:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:37:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:36:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:35:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:34:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:33:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:32:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:31:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:29:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:28:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:27:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:26:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:25:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:24:00$8.03BUY6090$48,902.70--Hold--4
2026-07-07 11:23:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:22:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:21:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:20:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:19:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:18:00$8.15BUY6090$49,603.10--Hold--4
2026-07-07 11:17:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:16:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:14:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:13:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:12:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:10:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:08:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:07:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:06:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:05:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:04:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:03:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:02:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:01:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 11:00:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:59:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:58:00$8.16BUY6090$49,663.90--Hold--4
2026-07-07 10:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:55:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:54:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:53:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:52:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:51:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:50:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:49:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:48:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:47:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:46:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:45:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 10:43:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:42:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 10:41:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:40:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:39:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:38:00$8.13BUY6090$49,481.20--Hold--4
2026-07-07 10:37:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:36:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:35:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:34:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:33:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:32:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:31:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:30:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:29:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:28:00$8.19BUY6090$49,846.60--Hold--4
2026-07-07 10:27:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:26:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:25:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:24:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:23:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:22:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:21:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:20:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:19:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:18:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:17:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 10:16:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:14:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:13:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:12:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:10:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:08:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:07:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:05:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:04:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:03:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:02:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:01:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:00:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 09:59:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:58:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 09:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 09:55:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:54:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:53:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:52:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:51:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:50:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:49:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:48:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:47:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:46:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:45:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 09:44:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 09:43:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:42:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:41:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:40:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:39:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:37:00$8.25BUY6090$50,242.50--Hold--4
2026-07-07 09:36:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:35:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:34:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:33:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:32:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 09:31:00$8.24BUY6090$50,151.10--Hold--4
2026-07-07 09:30:00$8.22BUY6090$50,059.80--Hold--4
2026-07-06 15:59:00$8.31BUY5880$48,862.80--Hold--4
2026-07-06 15:58:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:57:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:56:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:55:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:54:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:53:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:52:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:51:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:50:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:49:00$8.33BUY5880$48,990.40--Hold--4
2026-07-06 15:48:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:47:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:46:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:45:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:44:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:43:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:42:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:41:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:40:00$8.35BUY5880$49,098.00--Hold--4
2026-07-06 15:39:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:38:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:37:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:36:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:35:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:34:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:33:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:32:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:31:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:30:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:29:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:28:00$8.38BUY5880$49,274.40--Hold--4
2026-07-06 15:27:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:26:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:25:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:24:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:23:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:22:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:21:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:20:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:19:00$8.35BUY5880$49,084.50--Hold--4
2026-07-06 15:18:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:17:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:16:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:15:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:13:00$8.35BUY5880$49,087.40--Hold--4
2026-07-06 15:12:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:11:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:10:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:09:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:08:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:07:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:06:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:05:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:04:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 14:57:00$8.42BUY5880$49,509.60--Hold--4
2026-07-06 14:56:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:55:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:54:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:53:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:52:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:51:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:50:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:49:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:48:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:47:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:46:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:45:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:44:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:43:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:42:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:41:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:40:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:39:00$8.40BUY5880$49,400.20--Hold--5
2026-07-06 14:38:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:35:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:34:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:33:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:32:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:31:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:30:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:29:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:28:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:26:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:25:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:24:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:23:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:22:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:21:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:20:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:18:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:14:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:13:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:10:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:09:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:08:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:07:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:06:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:05:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:04:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:03:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:02:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:01:00$8.38BUY5880$49,245.00--Hold--5
2026-07-06 14:00:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:59:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:58:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:57:00$8.35BUY5880$49,068.60--Hold--5
2026-07-06 13:56:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:55:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:54:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:53:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:52:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:51:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:50:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:49:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:48:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:47:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:46:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:45:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:44:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:43:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:42:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 13:41:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:40:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:39:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:38:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:35:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:18:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:17:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:16:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:15:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 10:14:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:13:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 09:38:00$8.42BUY5880$49,509.60--Hold--5
2026-07-02 15:58:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:57:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:55:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:54:00$8.37BUY5430$45,421.90--Hold--8
2026-07-02 15:53:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:52:00$8.34BUY5430$45,259.10--Hold--8
2026-07-02 15:51:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:50:00$8.38BUY5430$45,476.20--Hold--8
2026-07-02 15:49:00$8.36BUY5430$45,394.80--Hold--8
2026-07-02 15:48:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:47:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:46:00$8.35BUY5430$45,340.50--Hold--8
2026-07-02 15:45:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:44:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:43:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:42:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:41:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:40:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:39:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:38:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:37:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:36:00$8.42BUY5430$45,693.40--Hold--8
2026-07-02 15:35:00$8.43BUY5430$45,747.80--Hold--8
2026-07-02 15:34:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:33:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:32:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:31:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:30:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:29:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:28:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:27:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:26:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:25:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:24:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:23:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:22:00$8.40BUY5430$45,612.00--Hold--8
2026-07-02 15:21:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:20:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:19:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:18:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:17:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:16:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:15:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:14:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:13:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:12:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:11:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:10:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:09:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 15:08:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:07:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:06:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:05:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:04:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:03:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:02:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:01:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:00:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 14:59:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:58:00$8.47BUY5430$45,988.80--Hold--8
2026-07-02 14:57:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:56:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:55:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:54:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:53:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:52:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:51:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:50:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:49:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:48:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:47:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:46:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:45:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:44:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:43:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:42:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:41:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:40:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:39:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:38:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:37:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:36:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:35:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:34:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:33:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:32:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:31:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:30:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:29:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:28:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:27:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:26:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:25:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:24:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:23:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:22:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:21:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:20:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:19:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:18:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:17:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:16:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:15:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:14:00$8.38BUY5430$45,476.20--Hold--9
2026-07-02 14:13:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:12:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:11:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:10:00$8.44BUY5430$45,829.20--Hold--9
2026-07-02 14:09:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:08:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:07:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:06:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:05:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:04:00$8.41BUY5430$45,659.20--Hold--9
2026-07-02 14:03:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:02:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:01:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:00:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:59:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:58:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 13:57:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 13:56:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:55:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:54:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:53:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:52:00$8.46BUY5430$45,910.60--Hold--9
2026-07-02 13:51:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:50:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:49:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:48:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:47:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:46:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:45:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:44:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:43:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:42:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:41:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:40:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:39:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:38:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:37:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:36:00$8.49BUY5430$46,100.70--Hold--9
2026-07-02 13:35:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:34:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:33:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:32:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:31:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:30:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:29:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:28:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:27:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:26:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:25:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:24:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:23:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:22:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:21:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:20:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:19:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:16:00$8.61BUY5430$46,725.10--Hold--9
2026-07-02 13:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:14:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:12:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:11:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:10:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:09:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:08:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:07:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:06:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:05:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:04:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:03:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:02:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:01:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:00:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:59:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:58:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:57:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:56:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:55:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:54:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:53:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:52:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:51:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:50:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:49:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:48:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:47:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:46:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:45:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:44:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:43:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:42:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:41:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:40:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:39:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:38:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:37:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:36:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:35:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:34:00$8.53BUY5430$46,290.80--Hold--9
2026-07-02 12:33:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:32:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:31:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:30:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:29:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:28:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:27:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:26:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:25:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 12:24:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:23:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:22:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:21:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:20:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:19:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:16:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:12:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:11:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:10:00$8.51BUY5430$46,209.30--Hold--9
2026-07-02 12:09:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:08:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:07:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:06:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:05:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:04:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:03:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:02:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:01:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:00:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:59:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:58:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:57:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:56:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:55:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:54:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:53:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:52:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:51:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 11:50:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 11:49:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 11:48:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 11:47:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:46:00$8.63BUY5430$46,833.80--Hold--9
2026-07-02 11:45:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:44:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:43:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:42:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:41:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:40:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:39:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:38:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:37:00$8.65BUY5430$46,969.50--Hold--9
2026-07-02 11:36:00$8.66BUY5430$46,996.60--Hold--9
2026-07-02 11:35:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:34:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:33:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:32:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:31:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:30:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:29:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:28:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:27:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:26:00$8.74BUY5430$47,458.20--Hold--9
2026-07-02 11:25:00$8.71BUY5430$47,295.30--Hold--9
2026-07-02 11:24:00$8.74BUY5430$47,431.10--Hold--9
2026-07-02 11:23:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:22:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:21:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:20:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:19:00$8.73BUY5430$47,376.80--Hold--9
2026-07-02 11:18:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:17:00$8.75BUY5430$47,512.50--Hold--9
2026-07-02 11:16:00$8.77BUY5430$47,621.10--Hold--9
2026-07-02 11:15:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:14:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:13:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:12:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:11:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:10:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:09:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:08:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:07:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:06:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:05:00$8.85BUY5430$48,055.50--Hold--9
2026-07-02 11:04:00$8.87BUY5430$48,136.90--Hold--9
2026-07-02 11:03:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:02:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:01:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 11:00:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:59:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:58:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:57:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:56:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:55:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:54:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:53:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:52:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:51:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:50:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:49:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:48:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:47:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:46:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:45:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:44:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:43:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:42:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:41:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:40:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:39:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:38:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:37:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:36:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:35:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:34:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:33:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:32:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:31:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:30:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:29:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:28:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:27:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:26:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:25:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:24:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:23:00$8.97BUY5430$48,707.10--Hold--9
2026-07-02 10:22:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:21:00$9.02BUY5430$48,978.60--Hold--9
2026-07-02 10:20:00$9.05BUY5430$49,141.50--Hold--9
2026-07-02 10:19:00$9.06BUY5430$49,195.80--Hold--9
2026-07-02 10:18:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:17:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:16:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:15:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:14:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:13:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:12:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:11:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:10:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:09:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:08:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:07:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:06:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:05:00$9.09BUY5430$49,358.70--Hold--9
2026-07-02 10:04:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:03:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:02:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:01:00$9.15BUY5430$49,684.50--Hold--9
2026-07-02 10:00:00$9.16BUY5430$49,738.80--Hold--9
2026-06-26 12:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:28:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:23:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:22:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:21:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:13:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:07:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:06:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:05:00$9.18BUY5430$49,847.40--Hold--15
2026-06-25 15:44:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:43:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:42:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:31:00$9.18BUY5280$48,470.40--Hold--15
2026-06-25 15:30:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:29:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:28:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:27:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:26:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:25:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:24:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:23:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:22:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:21:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:20:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:19:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:18:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:17:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:16:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:15:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:14:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:13:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:12:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:11:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:10:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:09:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:08:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:07:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:06:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 15:05:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:04:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:03:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:02:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:01:00$9.12BUY5280$48,153.60--Hold--15
2026-06-25 15:00:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:59:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:58:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:56:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:55:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:54:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:53:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:52:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:51:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:50:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:49:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:48:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:47:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:46:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:45:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:44:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:43:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 14:42:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:41:00$9.17BUY5280$48,417.60--Hold--16
2026-06-25 14:40:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:39:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:38:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:37:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:36:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:35:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:34:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:33:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:32:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:31:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:30:00$9.20BUY5280$48,549.60--Hold--16
2026-06-25 14:29:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:28:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:27:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:26:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:25:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:24:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:23:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:22:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:21:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:20:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:19:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:18:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:17:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:16:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 14:15:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:14:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:13:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 14:12:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:11:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:10:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:09:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:08:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:07:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:06:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:05:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:04:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:03:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:02:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:45:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:25:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:23:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 12:22:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:21:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:20:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:19:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:18:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:17:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:08:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:07:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:06:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:05:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:04:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 12:03:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:02:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:01:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 12:00:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:59:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:58:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:57:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:56:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:55:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 11:54:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:53:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:52:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 11:51:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:50:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:49:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:48:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:47:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 11:46:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:45:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:44:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:43:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:42:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 11:41:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:40:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:39:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:38:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:37:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:36:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 11:35:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:34:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:33:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:32:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:31:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:30:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 11:29:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:28:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:27:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:26:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:25:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:24:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:23:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:22:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:21:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:20:00$9.29BUY5280$49,024.80--Hold--16
2026-06-25 11:19:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:18:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:17:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:16:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:15:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:14:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:12:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:55:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:54:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 15:42:00$9.29BUY5280$49,065.50--Hold--16
2026-06-24 15:41:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 10:23:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:22:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:21:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:20:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:19:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:18:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:17:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:16:00$9.24BUY5280$48,787.20--Hold--17
2026-06-24 10:15:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:14:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:13:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:12:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:11:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:10:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:09:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:08:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:07:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:06:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:05:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:04:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:03:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:02:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:01:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:00:00$9.33BUY5280$49,262.40--Hold--17
2026-06-22 15:10:00$10.11SELL5280$53,380.80----
2026-06-22 15:09:00$10.14SELL5280$53,512.80----
2026-06-22 15:08:00$10.12SELL5280$53,433.60----
2026-06-22 15:07:00$10.14SELL5280$53,539.20----
2026-06-22 15:06:00$10.14SELL5280$53,539.20----
2026-06-22 15:05:00$10.15SELL5280$53,592.00----
2026-06-22 15:04:00$10.15SELL5280$53,592.00----
2026-06-22 15:03:00$10.13SELL5280$53,486.40----
2026-06-22 15:02:00$10.13SELL5280$53,460.00----
2026-06-22 15:01:00$10.13SELL5280$53,460.00----
2026-06-22 15:00:00$10.16SELL5280$53,618.40----
2026-06-22 14:59:00$10.11SELL5280$53,354.40----
2026-06-22 14:58:00$10.10SELL5280$53,328.00----
2026-06-22 14:57:00$10.09SELL5280$53,275.20----
2026-06-22 14:56:00$10.09SELL5280$53,275.20----
2026-06-22 14:55:00$10.11SELL5280$53,380.80----
2026-06-22 14:54:00$10.13SELL5280$53,486.40----
2026-06-22 14:53:00$10.13SELL5280$53,486.40----
2026-06-22 14:52:00$10.13SELL5280$53,486.40----
2026-06-22 14:51:00$10.13SELL5280$53,486.40----
2026-06-22 14:50:00$10.14SELL5280$53,539.20----
2026-06-22 14:49:00$10.14SELL5280$53,539.20----
2026-06-22 14:48:00$10.14SELL5280$53,539.20----
2026-06-22 14:47:00$10.14SELL5280$53,539.20----
2026-06-22 14:46:00$10.12SELL5280$53,433.60----
2026-06-22 14:45:00$10.12SELL5280$53,433.60----
2026-06-22 14:44:00$10.12SELL5280$53,433.60----
2026-06-22 14:43:00$10.11SELL5280$53,380.80----
2026-06-22 14:42:00$10.10SELL5280$53,328.00----
2026-06-22 14:41:00$10.06SELL5280$53,116.80----
2026-06-22 14:40:00$10.06SELL5280$53,116.80----
2026-06-22 14:39:00$10.06SELL5280$53,116.80----
2026-06-22 14:38:00$10.07SELL5280$53,143.20----
2026-06-22 14:37:00$10.05SELL5280$53,064.00----
2026-06-22 14:36:00$10.02SELL5280$52,905.60----
2026-06-22 14:35:00$10.07SELL5280$53,169.60----
2026-06-22 14:34:00$9.99SELL5280$52,747.20----
2026-06-22 14:33:00$9.99SELL5280$52,747.20----
2026-06-18 11:17:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4

Buy Times -> Sold

1207 -> 1.41% -> 17

Sell Times -> Sold

103 -> 16.5% -> 17

Average Cost

$48,792.64
Min: $48,636.20 - Max: $48,836.80

Average Hold Days

3.9 days
Min: 2 - Max: 4

Average Gain

$3,570.23
Min: $3,510.80 - Max: $3,970.85

Average Gain (%)

7.32%
Min: 7.19% - Max: 8.16%

Buy Times -> Still Hold

1207 -> 98.59% -> 1190

Avg. Hold Cost (Not Sold)

$48,528.58
Min: $45,259.10 - Max: $50,625.00

Avg. Hold Days (Not Sold)

7.3 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:19:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:18:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:17:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:16:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:15:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:14:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:11:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:10:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:09:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:08:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:07:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:06:00$8.05BUY6250$50,281.20--Hold--3
2026-07-08 12:05:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:04:00$8.03BUY6250$50,187.50--Hold--3
2026-07-08 12:03:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:02:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:01:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:00:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:59:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:58:00$8.01BUY6250$50,031.20--Hold--3
2026-07-08 11:57:00$8.01BUY6250$50,062.50--Hold--3
2026-07-08 11:56:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:55:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:54:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:53:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:52:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:51:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:50:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:49:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:48:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:47:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:46:00$7.96BUY6250$49,718.80--Hold--3
2026-07-08 11:45:00$7.96BUY6250$49,750.00--Hold--3
2026-07-08 11:44:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:42:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:38:00$8.00BUY6250$50,000.00--Hold--3
2026-07-08 11:37:00$8.06BUY6250$50,343.80--Hold--3
2026-07-08 11:36:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:35:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:34:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:33:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:32:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:31:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:30:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:29:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:28:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:27:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 11:26:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:25:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:24:00$8.04BUY6250$50,218.80--Hold--3
2026-07-08 11:23:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:22:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:21:00$8.07BUY6250$50,406.20--Hold--3
2026-07-08 11:20:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:19:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:18:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:17:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:16:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:15:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:14:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:13:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:12:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:11:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:10:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 11:09:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:08:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:07:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:06:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:05:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:04:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:03:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:02:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:01:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:59:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 10:58:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:57:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:55:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:54:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:53:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:52:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:51:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 10:50:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:49:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:48:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:45:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:43:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:42:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:59:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:57:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:56:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:55:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:54:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:53:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:52:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:51:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:50:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:49:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:48:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:45:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:41:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:40:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:39:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:38:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:37:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:36:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:30:00$8.01BUY6250$50,062.50--Hold--3
2026-07-07 15:59:00$8.11BUY6090$49,389.90--Hold--3
2026-07-07 15:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 15:57:00$8.08BUY6090$49,176.80--Hold--3
2026-07-07 15:56:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:55:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:54:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:53:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:52:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:51:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:50:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:49:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:48:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:47:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:46:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:45:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:44:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:43:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:42:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:41:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:40:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:39:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:38:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:37:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:36:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:35:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:34:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:33:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:32:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:31:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:30:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:29:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:28:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:27:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:26:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:25:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:24:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:23:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:22:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:21:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:20:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:19:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:18:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:17:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:16:00$8.02BUY6090$48,811.40--Hold--3
2026-07-07 15:15:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:14:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:13:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:12:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:11:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:10:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:08:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:07:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:06:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:05:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:04:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:03:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:02:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:01:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:00:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 14:59:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:57:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:56:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:55:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:54:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:53:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:52:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:51:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:50:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:49:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:48:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:47:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:46:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:45:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 14:44:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:43:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:42:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:41:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:40:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:39:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:38:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:37:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:36:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:35:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:34:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:33:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:32:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:31:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:30:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:29:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:28:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:27:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:26:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:25:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:24:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 14:22:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:21:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:20:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:16:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:14:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:13:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:11:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:10:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:09:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:08:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:07:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:06:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:05:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:04:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:03:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:00:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 13:59:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:58:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:57:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:56:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:55:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:54:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:53:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:52:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:51:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:50:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:49:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:48:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:47:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:44:00$8.09BUY6090$49,238.90--Hold--4
2026-07-07 13:43:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:42:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:41:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:39:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:37:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:36:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:35:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:34:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:33:00$8.10BUY6090$49,298.60--Hold--4
2026-07-07 13:32:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:31:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:30:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:29:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:28:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:27:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:26:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:25:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:24:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:23:00$8.11BUY6090$49,359.40--Hold--4
2026-07-07 13:22:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:21:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:20:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:19:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:18:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:17:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:16:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 13:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:13:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:12:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:11:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:10:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:09:00$8.05BUY6090$49,025.10--Hold--4
2026-07-07 13:08:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:06:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:05:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:04:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:03:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:00:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:59:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:58:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 12:57:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:56:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:54:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:53:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:52:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:51:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:50:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:49:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:48:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:47:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:42:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:40:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:38:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:37:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:36:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:35:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:34:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:33:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:32:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:31:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:29:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:28:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:27:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:26:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 12:25:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:24:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:22:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:21:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:20:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:16:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:13:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:11:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:10:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:09:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:08:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:06:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:05:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:04:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:03:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:02:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:01:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:00:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:59:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:58:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:57:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:56:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:54:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:53:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:52:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:51:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:50:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:49:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:48:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:47:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 11:46:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:42:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:37:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:36:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:35:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:34:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:33:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:32:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:31:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:29:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:28:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:27:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:26:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:25:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:24:00$8.03BUY6090$48,902.70--Hold--4
2026-07-07 11:23:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:22:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:21:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:20:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:19:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:18:00$8.15BUY6090$49,603.10--Hold--4
2026-07-07 11:17:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:16:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:14:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:13:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:12:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:10:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:08:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:07:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:06:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:05:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:04:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:03:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:02:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:01:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 11:00:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:59:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:58:00$8.16BUY6090$49,663.90--Hold--4
2026-07-07 10:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:55:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:54:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:53:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:52:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:51:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:50:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:49:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:48:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:47:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:46:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:45:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 10:43:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:42:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 10:41:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:40:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:39:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:38:00$8.13BUY6090$49,481.20--Hold--4
2026-07-07 10:37:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:36:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:35:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:34:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:33:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:32:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:31:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:30:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:29:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:28:00$8.19BUY6090$49,846.60--Hold--4
2026-07-07 10:27:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:26:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:25:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:24:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:23:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:22:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:21:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:20:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:19:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:18:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:17:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 10:16:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:14:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:13:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:12:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:10:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:08:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:07:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:05:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:04:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:03:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:02:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:01:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:00:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 09:59:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:58:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 09:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 09:55:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:54:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:53:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:52:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:51:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:50:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:49:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:48:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:47:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:46:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:45:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 09:44:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 09:43:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:42:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:41:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:40:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:39:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:37:00$8.25BUY6090$50,242.50--Hold--4
2026-07-07 09:36:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:35:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:34:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:33:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:32:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 09:31:00$8.24BUY6090$50,151.10--Hold--4
2026-07-07 09:30:00$8.22BUY6090$50,059.80--Hold--4
2026-07-06 15:59:00$8.31BUY5880$48,862.80--Hold--4
2026-07-06 15:58:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:57:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:56:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:55:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:54:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:53:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:52:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:51:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:50:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:49:00$8.33BUY5880$48,990.40--Hold--4
2026-07-06 15:48:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:47:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:46:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:45:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:44:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:43:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:42:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:41:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:40:00$8.35BUY5880$49,098.00--Hold--4
2026-07-06 15:39:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:38:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:37:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:36:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:35:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:34:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:33:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:32:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:31:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:30:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:29:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:28:00$8.38BUY5880$49,274.40--Hold--4
2026-07-06 15:27:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:26:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:25:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:24:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:23:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:22:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:21:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:20:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:19:00$8.35BUY5880$49,084.50--Hold--4
2026-07-06 15:18:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:17:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:16:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:15:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:13:00$8.35BUY5880$49,087.40--Hold--4
2026-07-06 15:12:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:11:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:10:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:09:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:08:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:07:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:06:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:05:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:04:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 14:57:00$8.42BUY5880$49,509.60--Hold--4
2026-07-06 14:56:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:55:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:54:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:53:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:52:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:51:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:50:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:49:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:48:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:47:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:46:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:45:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:44:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:43:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:42:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:41:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:40:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:39:00$8.40BUY5880$49,400.20--Hold--5
2026-07-06 14:38:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:35:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:34:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:33:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:32:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:31:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:30:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:29:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:28:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:26:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:25:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:24:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:23:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:22:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:21:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:20:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:18:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:14:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:13:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:10:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:09:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:08:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:07:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:06:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:05:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:04:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:03:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:02:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:01:00$8.38BUY5880$49,245.00--Hold--5
2026-07-06 14:00:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:59:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:58:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:57:00$8.35BUY5880$49,068.60--Hold--5
2026-07-06 13:56:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:55:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:54:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:53:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:52:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:51:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:50:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:49:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:48:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:47:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:46:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:45:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:44:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:43:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:42:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 13:41:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:40:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:39:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:38:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:35:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:18:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:17:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:16:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:15:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 10:14:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:13:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 09:38:00$8.42BUY5880$49,509.60--Hold--5
2026-07-02 15:58:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:57:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:55:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:54:00$8.37BUY5430$45,421.90--Hold--8
2026-07-02 15:53:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:52:00$8.34BUY5430$45,259.10--Hold--8
2026-07-02 15:51:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:50:00$8.38BUY5430$45,476.20--Hold--8
2026-07-02 15:49:00$8.36BUY5430$45,394.80--Hold--8
2026-07-02 15:48:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:47:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:46:00$8.35BUY5430$45,340.50--Hold--8
2026-07-02 15:45:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:44:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:43:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:42:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:41:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:40:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:39:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:38:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:37:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:36:00$8.42BUY5430$45,693.40--Hold--8
2026-07-02 15:35:00$8.43BUY5430$45,747.80--Hold--8
2026-07-02 15:34:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:33:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:32:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:31:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:30:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:29:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:28:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:27:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:26:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:25:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:24:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:23:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:22:00$8.40BUY5430$45,612.00--Hold--8
2026-07-02 15:21:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:20:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:19:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:18:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:17:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:16:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:15:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:14:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:13:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:12:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:11:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:10:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:09:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 15:08:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:07:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:06:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:05:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:04:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:03:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:02:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:01:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:00:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 14:59:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:58:00$8.47BUY5430$45,988.80--Hold--8
2026-07-02 14:57:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:56:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:55:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:54:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:53:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:52:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:51:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:50:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:49:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:48:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:47:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:46:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:45:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:44:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:43:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:42:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:41:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:40:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:39:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:38:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:37:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:36:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:35:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:34:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:33:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:32:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:31:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:30:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:29:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:28:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:27:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:26:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:25:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:24:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:23:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:22:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:21:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:20:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:19:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:18:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:17:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:16:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:15:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:14:00$8.38BUY5430$45,476.20--Hold--9
2026-07-02 14:13:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:12:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:11:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:10:00$8.44BUY5430$45,829.20--Hold--9
2026-07-02 14:09:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:08:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:07:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:06:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:05:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:04:00$8.41BUY5430$45,659.20--Hold--9
2026-07-02 14:03:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:02:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:01:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:00:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:59:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:58:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 13:57:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 13:56:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:55:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:54:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:53:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:52:00$8.46BUY5430$45,910.60--Hold--9
2026-07-02 13:51:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:50:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:49:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:48:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:47:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:46:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:45:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:44:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:43:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:42:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:41:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:40:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:39:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:38:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:37:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:36:00$8.49BUY5430$46,100.70--Hold--9
2026-07-02 13:35:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:34:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:33:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:32:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:31:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:30:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:29:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:28:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:27:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:26:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:25:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:24:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:23:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:22:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:21:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:20:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:19:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:16:00$8.61BUY5430$46,725.10--Hold--9
2026-07-02 13:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:14:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:12:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:11:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:10:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:09:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:08:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:07:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:06:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:05:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:04:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:03:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:02:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:01:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:00:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:59:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:58:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:57:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:56:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:55:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:54:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:53:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:52:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:51:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:50:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:49:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:48:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:47:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:46:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:45:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:44:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:43:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:42:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:41:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:40:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:39:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:38:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:37:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:36:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:35:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:34:00$8.53BUY5430$46,290.80--Hold--9
2026-07-02 12:33:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:32:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:31:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:30:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:29:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:28:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:27:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:26:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:25:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 12:24:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:23:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:22:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:21:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:20:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:19:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:16:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:12:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:11:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:10:00$8.51BUY5430$46,209.30--Hold--9
2026-07-02 12:09:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:08:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:07:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:06:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:05:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:04:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:03:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:02:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:01:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:00:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:59:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:58:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:57:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:56:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:55:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:54:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:53:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:52:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:51:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 11:50:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 11:49:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 11:48:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 11:47:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:46:00$8.63BUY5430$46,833.80--Hold--9
2026-07-02 11:45:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:44:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:43:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:42:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:41:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:40:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:39:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:38:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:37:00$8.65BUY5430$46,969.50--Hold--9
2026-07-02 11:36:00$8.66BUY5430$46,996.60--Hold--9
2026-07-02 11:35:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:34:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:33:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:32:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:31:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:30:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:29:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:28:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:27:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:26:00$8.74BUY5430$47,458.20--Hold--9
2026-07-02 11:25:00$8.71BUY5430$47,295.30--Hold--9
2026-07-02 11:24:00$8.74BUY5430$47,431.10--Hold--9
2026-07-02 11:23:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:22:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:21:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:20:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:19:00$8.73BUY5430$47,376.80--Hold--9
2026-07-02 11:18:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:17:00$8.75BUY5430$47,512.50--Hold--9
2026-07-02 11:16:00$8.77BUY5430$47,621.10--Hold--9
2026-07-02 11:15:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:14:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:13:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:12:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:11:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:10:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:09:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:08:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:07:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:06:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:05:00$8.85BUY5430$48,055.50--Hold--9
2026-07-02 11:04:00$8.87BUY5430$48,136.90--Hold--9
2026-07-02 11:03:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:02:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:01:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 11:00:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:59:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:58:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:57:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:56:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:55:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:54:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:53:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:52:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:51:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:50:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:49:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:48:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:47:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:46:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:45:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:44:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:43:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:42:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:41:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:40:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:39:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:38:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:37:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:36:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:35:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:34:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:33:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:32:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:31:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:30:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:29:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:28:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:27:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:26:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:25:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:24:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:23:00$8.97BUY5430$48,707.10--Hold--9
2026-07-02 10:22:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:21:00$9.02BUY5430$48,978.60--Hold--9
2026-07-02 10:20:00$9.05BUY5430$49,141.50--Hold--9
2026-07-02 10:19:00$9.06BUY5430$49,195.80--Hold--9
2026-07-02 10:18:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:17:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:16:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:15:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:14:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:13:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:12:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:11:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:10:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:09:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:08:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:07:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:06:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:05:00$9.09BUY5430$49,358.70--Hold--9
2026-07-02 10:04:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:03:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:02:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:01:00$9.15BUY5430$49,684.50--Hold--9
2026-07-02 10:00:00$9.16BUY5430$49,738.80--Hold--9
2026-06-26 12:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:28:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:23:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:22:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:21:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:13:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:07:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:06:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:05:00$9.18BUY5430$49,847.40--Hold--15
2026-06-25 15:44:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:43:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:42:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:31:00$9.18BUY5280$48,470.40--Hold--15
2026-06-25 15:30:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:29:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:28:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:27:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:26:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:25:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:24:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:23:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:22:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:21:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:20:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:19:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:18:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:17:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:16:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:15:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:14:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:13:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:12:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:11:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:10:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:09:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:08:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:07:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:06:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 15:05:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:04:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:03:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:02:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:01:00$9.12BUY5280$48,153.60--Hold--15
2026-06-25 15:00:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:59:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:58:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:56:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:55:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:54:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:53:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:52:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:51:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:50:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:49:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:48:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:47:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:46:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:45:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:44:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:43:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 14:42:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:41:00$9.17BUY5280$48,417.60--Hold--16
2026-06-25 14:40:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:39:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:38:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:37:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:36:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:35:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:34:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:33:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:32:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:31:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:30:00$9.20BUY5280$48,549.60--Hold--16
2026-06-25 14:29:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:28:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:27:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:26:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:25:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:24:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:23:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:22:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:21:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:20:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:19:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:18:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:17:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:16:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 14:15:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:14:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:13:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 14:12:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:11:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:10:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:09:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:08:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:07:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:06:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:05:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:04:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:03:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:02:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:45:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:25:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:23:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 12:22:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:21:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:20:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:19:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:18:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:17:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:08:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:07:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:06:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:05:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:04:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 12:03:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:02:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:01:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 12:00:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:59:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:58:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:57:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:56:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:55:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 11:54:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:53:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:52:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 11:51:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:50:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:49:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:48:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:47:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 11:46:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:45:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:44:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:43:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:42:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 11:41:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:40:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:39:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:38:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:37:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:36:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 11:35:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:34:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:33:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:32:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:31:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:30:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 11:29:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:28:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:27:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:26:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:25:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:24:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:23:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:22:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:21:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:20:00$9.29BUY5280$49,024.80--Hold--16
2026-06-25 11:19:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:18:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:17:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:16:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:15:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:14:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:12:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:55:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:54:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 15:42:00$9.29BUY5280$49,065.50--Hold--16
2026-06-24 15:41:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 10:23:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:22:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:21:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:20:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:19:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:18:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:17:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:16:00$9.24BUY5280$48,787.20--Hold--17
2026-06-24 10:15:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:14:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:13:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:12:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:11:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:10:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:09:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:08:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:07:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:06:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:05:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:04:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:03:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:02:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:01:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:00:00$9.33BUY5280$49,262.40--Hold--17
2026-06-22 15:10:00$10.11SELL5280$53,380.80----
2026-06-22 15:09:00$10.14SELL5280$53,512.80----
2026-06-22 15:08:00$10.12SELL5280$53,433.60----
2026-06-22 15:07:00$10.14SELL5280$53,539.20----
2026-06-22 15:06:00$10.14SELL5280$53,539.20----
2026-06-22 15:05:00$10.15SELL5280$53,592.00----
2026-06-22 15:04:00$10.15SELL5280$53,592.00----
2026-06-22 15:03:00$10.13SELL5280$53,486.40----
2026-06-22 15:02:00$10.13SELL5280$53,460.00----
2026-06-22 15:01:00$10.13SELL5280$53,460.00----
2026-06-22 15:00:00$10.16SELL5280$53,618.40----
2026-06-22 14:59:00$10.11SELL5280$53,354.40----
2026-06-22 14:58:00$10.10SELL5280$53,328.00----
2026-06-22 14:57:00$10.09SELL5280$53,275.20----
2026-06-22 14:56:00$10.09SELL5280$53,275.20----
2026-06-22 14:55:00$10.11SELL5280$53,380.80----
2026-06-22 14:54:00$10.13SELL5280$53,486.40----
2026-06-22 14:53:00$10.13SELL5280$53,486.40----
2026-06-22 14:52:00$10.13SELL5280$53,486.40----
2026-06-22 14:51:00$10.13SELL5280$53,486.40----
2026-06-22 14:50:00$10.14SELL5280$53,539.20----
2026-06-22 14:49:00$10.14SELL5280$53,539.20----
2026-06-22 14:48:00$10.14SELL5280$53,539.20----
2026-06-22 14:47:00$10.14SELL5280$53,539.20----
2026-06-22 14:46:00$10.12SELL5280$53,433.60----
2026-06-22 14:45:00$10.12SELL5280$53,433.60----
2026-06-22 14:44:00$10.12SELL5280$53,433.60----
2026-06-22 14:43:00$10.11SELL5280$53,380.80----
2026-06-22 14:42:00$10.10SELL5280$53,328.00----
2026-06-22 14:41:00$10.06SELL5280$53,116.80----
2026-06-22 14:40:00$10.06SELL5280$53,116.80----
2026-06-22 14:39:00$10.06SELL5280$53,116.80----
2026-06-22 14:38:00$10.07SELL5280$53,143.20----
2026-06-22 14:37:00$10.05SELL5280$53,064.00----
2026-06-22 14:36:00$10.02SELL5280$52,905.60----
2026-06-22 14:35:00$10.07SELL5280$53,169.60----
2026-06-22 14:34:00$9.99SELL5280$52,747.20----
2026-06-22 14:33:00$9.99SELL5280$52,747.20----
2026-06-18 11:17:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:15:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:11:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:10:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:08:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:41:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:40:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:35:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:34:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:33:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:32:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:31:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:15:00$9.32BUY5240$48,810.602026-06-22 14:33:00$9.99Sold$3,537.007.25%4
2026-06-18 10:02:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-12 11:18:00$9.96SELL5160$51,393.60----
2026-06-12 11:17:00$9.96SELL5160$51,367.80----
2026-06-12 11:16:00$9.95SELL5160$51,316.20----
2026-06-12 11:15:00$9.95SELL5160$51,342.00----
2026-06-12 11:14:00$9.93SELL5160$51,238.80----
2026-06-12 11:13:00$9.94SELL5160$51,290.40----
2026-06-12 11:12:00$9.93SELL5160$51,238.80----
2026-06-12 11:11:00$9.95SELL5160$51,342.00----
2026-06-12 11:10:00$9.96SELL5160$51,393.60----
2026-06-12 11:09:00$9.98SELL5160$51,496.80----
2026-06-12 11:08:00$9.98SELL5160$51,496.80----
2026-06-12 11:07:00$9.98SELL5160$51,496.80----
2026-06-12 11:06:00$9.97SELL5160$51,445.20----
2026-06-12 11:05:00$9.99SELL5160$51,522.60----
2026-06-12 11:04:00$9.97SELL5160$51,445.20----
2026-06-12 11:03:00$9.97SELL5160$51,445.20----
2026-06-12 11:02:00$9.99SELL5160$51,548.40----
2026-06-12 11:01:00$9.99SELL5160$51,548.40----
2026-06-12 11:00:00$10.00SELL5160$51,600.00----
2026-06-12 10:59:00$9.95SELL5160$51,342.00----
2026-06-12 10:58:00$9.95SELL5160$51,342.00----
2026-06-12 10:57:00$9.94SELL5160$51,290.40----
2026-06-12 10:56:00$9.93SELL5160$51,213.00----
2026-06-12 10:55:00$9.93SELL5160$51,238.80----
2026-06-12 10:54:00$9.92SELL5160$51,187.20----
2026-06-12 10:53:00$9.91SELL5160$51,135.60----
2026-06-12 10:42:00$9.93SELL5160$51,238.80----
2026-06-12 10:41:00$9.93SELL5160$51,238.80----
2026-06-12 10:40:00$9.95SELL5160$51,342.00----
2026-06-12 10:39:00$9.96SELL5160$51,393.60----
2026-06-12 10:38:00$9.92SELL5160$51,187.20----
2026-06-12 10:37:00$9.93SELL5160$51,238.80----
2026-06-12 10:36:00$9.92SELL5160$51,187.20----
2026-06-12 10:35:00$9.93SELL5160$51,238.80----
2026-06-12 10:34:00$9.91SELL5160$51,135.60----
2026-06-12 10:32:00$9.91SELL5160$51,135.60----
2026-06-12 10:31:00$9.91SELL5160$51,135.60----
2026-06-12 10:30:00$9.90SELL5160$51,084.00----
2026-06-12 10:28:00$9.90SELL5160$51,084.00----
2026-06-12 10:27:00$9.90SELL5160$51,084.00----
2026-06-12 10:07:00$9.90SELL5160$51,084.00----
2026-06-11 10:04:00$9.90SELL5120$50,688.00----
2026-06-11 10:03:00$9.91SELL5120$50,713.60----
2026-06-11 10:02:00$9.94SELL5120$50,892.80----
2026-06-11 10:01:00$9.93SELL5120$50,841.60----
2026-06-11 10:00:00$9.89SELL5120$50,636.80----
2026-06-11 09:58:00$9.89SELL5120$50,636.80----
2026-06-11 09:57:00$9.88SELL5120$50,585.60----
2026-06-11 09:56:00$9.89SELL5120$50,636.80----
2026-06-11 09:55:00$9.89SELL5120$50,636.80----
2026-06-11 09:54:00$9.92SELL5120$50,790.40----
2026-06-11 09:53:00$9.94SELL5120$50,892.80----
2026-06-11 09:52:00$9.93SELL5120$50,841.60----
2026-06-11 09:51:00$9.94SELL5120$50,892.80----
2026-06-11 09:50:00$9.90SELL5120$50,688.00----
2026-06-11 09:49:00$9.86SELL5120$50,483.20----
2026-06-11 09:48:00$9.88SELL5120$50,585.60----
2026-06-11 09:47:00$9.87SELL5120$50,534.40----
2026-06-11 09:46:00$9.89SELL5120$50,636.80----
2026-06-11 09:45:00$9.85SELL5120$50,432.00----
2026-06-11 09:39:00$9.87SELL5120$50,534.40----
2026-06-11 09:38:00$9.85SELL5120$50,432.00----
2026-06-11 09:37:00$9.86SELL5120$50,483.20----
2026-06-11 09:36:00$9.89SELL5120$50,636.80----
2026-06-11 09:35:00$9.87SELL5120$50,534.40----
2026-06-09 12:40:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2

Buy Times -> Sold

2254 -> 45.3% -> 1021

Sell Times -> Sold

341 -> 299.41% -> 1021

Average Cost

$48,110.18
Min: $44,877.30 - Max: $50,016.00

Average Hold Days

6.3 days
Min: 0 - Max: 13

Average Gain

$1,998.79
Min: $502.64 - Max: $4,266.00

Average Gain (%)

4.14%
Min: 1.05% - Max: 9.06%

Buy Times -> Still Hold

2254 -> 54.7% -> 1233

Avg. Hold Cost (Not Sold)

$48,475.14
Min: $45,259.10 - Max: $50,625.00

Avg. Hold Days (Not Sold)

9.1 days
Min: 3 - Max: 61

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:19:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:18:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:17:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:16:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:15:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:14:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:11:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:10:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:09:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:08:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:07:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:06:00$8.05BUY6250$50,281.20--Hold--3
2026-07-08 12:05:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:04:00$8.03BUY6250$50,187.50--Hold--3
2026-07-08 12:03:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:02:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:01:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:00:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:59:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:58:00$8.01BUY6250$50,031.20--Hold--3
2026-07-08 11:57:00$8.01BUY6250$50,062.50--Hold--3
2026-07-08 11:56:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:55:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:54:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:53:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:52:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:51:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:50:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:49:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:48:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:47:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:46:00$7.96BUY6250$49,718.80--Hold--3
2026-07-08 11:45:00$7.96BUY6250$49,750.00--Hold--3
2026-07-08 11:44:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:42:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:38:00$8.00BUY6250$50,000.00--Hold--3
2026-07-08 11:37:00$8.06BUY6250$50,343.80--Hold--3
2026-07-08 11:36:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:35:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:34:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:33:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:32:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:31:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:30:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:29:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:28:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:27:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 11:26:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:25:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:24:00$8.04BUY6250$50,218.80--Hold--3
2026-07-08 11:23:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:22:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:21:00$8.07BUY6250$50,406.20--Hold--3
2026-07-08 11:20:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:19:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:18:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:17:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:16:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:15:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:14:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:13:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:12:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:11:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:10:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 11:09:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:08:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:07:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:06:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:05:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:04:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:03:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:02:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:01:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:59:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 10:58:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:57:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:55:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:54:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:53:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:52:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:51:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 10:50:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:49:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:48:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:45:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:43:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:42:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:59:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:57:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:56:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:55:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:54:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:53:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:52:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:51:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:50:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:49:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:48:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:45:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:41:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:40:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:39:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:38:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:37:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:36:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:30:00$8.01BUY6250$50,062.50--Hold--3
2026-07-07 15:59:00$8.11BUY6090$49,389.90--Hold--3
2026-07-07 15:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 15:57:00$8.08BUY6090$49,176.80--Hold--3
2026-07-07 15:56:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:55:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:54:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:53:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:52:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:51:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:50:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:49:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:48:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:47:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:46:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:45:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:44:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:43:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:42:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:41:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:40:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:39:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:38:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:37:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:36:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:35:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:34:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:33:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:32:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:31:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:30:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:29:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:28:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:27:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:26:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:25:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:24:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:23:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:22:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:21:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:20:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:19:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:18:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:17:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:16:00$8.02BUY6090$48,811.40--Hold--3
2026-07-07 15:15:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:14:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:13:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:12:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:11:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:10:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:08:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:07:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:06:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:05:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:04:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:03:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:02:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:01:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:00:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 14:59:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:57:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:56:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:55:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:54:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:53:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:52:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:51:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:50:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:49:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:48:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:47:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:46:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:45:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 14:44:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:43:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:42:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:41:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:40:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:39:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:38:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:37:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:36:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:35:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:34:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:33:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:32:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:31:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:30:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:29:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:28:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:27:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:26:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:25:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:24:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 14:22:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:21:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:20:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:16:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:14:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:13:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:11:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:10:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:09:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:08:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:07:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:06:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:05:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:04:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:03:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:00:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 13:59:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:58:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:57:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:56:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:55:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:54:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:53:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:52:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:51:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:50:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:49:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:48:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:47:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:44:00$8.09BUY6090$49,238.90--Hold--4
2026-07-07 13:43:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:42:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:41:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:39:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:37:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:36:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:35:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:34:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:33:00$8.10BUY6090$49,298.60--Hold--4
2026-07-07 13:32:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:31:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:30:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:29:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:28:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:27:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:26:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:25:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:24:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:23:00$8.11BUY6090$49,359.40--Hold--4
2026-07-07 13:22:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:21:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:20:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:19:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:18:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:17:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:16:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 13:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:13:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:12:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:11:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:10:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:09:00$8.05BUY6090$49,025.10--Hold--4
2026-07-07 13:08:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:06:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:05:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:04:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:03:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:00:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:59:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:58:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 12:57:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:56:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:54:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:53:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:52:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:51:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:50:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:49:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:48:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:47:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:42:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:40:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:38:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:37:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:36:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:35:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:34:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:33:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:32:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:31:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:29:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:28:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:27:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:26:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 12:25:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:24:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:22:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:21:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:20:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:16:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:13:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:11:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:10:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:09:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:08:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:06:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:05:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:04:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:03:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:02:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:01:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:00:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:59:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:58:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:57:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:56:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:54:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:53:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:52:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:51:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:50:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:49:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:48:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:47:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 11:46:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:42:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:37:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:36:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:35:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:34:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:33:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:32:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:31:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:29:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:28:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:27:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:26:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:25:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:24:00$8.03BUY6090$48,902.70--Hold--4
2026-07-07 11:23:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:22:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:21:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:20:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:19:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:18:00$8.15BUY6090$49,603.10--Hold--4
2026-07-07 11:17:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:16:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:14:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:13:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:12:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:10:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:08:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:07:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:06:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:05:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:04:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:03:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:02:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:01:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 11:00:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:59:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:58:00$8.16BUY6090$49,663.90--Hold--4
2026-07-07 10:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:55:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:54:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:53:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:52:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:51:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:50:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:49:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:48:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:47:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:46:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:45:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 10:43:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:42:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 10:41:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:40:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:39:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:38:00$8.13BUY6090$49,481.20--Hold--4
2026-07-07 10:37:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:36:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:35:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:34:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:33:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:32:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:31:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:30:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:29:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:28:00$8.19BUY6090$49,846.60--Hold--4
2026-07-07 10:27:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:26:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:25:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:24:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:23:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:22:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:21:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:20:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:19:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:18:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:17:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 10:16:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:14:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:13:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:12:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:10:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:08:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:07:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:05:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:04:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:03:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:02:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:01:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:00:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 09:59:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:58:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 09:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 09:55:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:54:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:53:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:52:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:51:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:50:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:49:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:48:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:47:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:46:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:45:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 09:44:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 09:43:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:42:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:41:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:40:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:39:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:37:00$8.25BUY6090$50,242.50--Hold--4
2026-07-07 09:36:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:35:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:34:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:33:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:32:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 09:31:00$8.24BUY6090$50,151.10--Hold--4
2026-07-07 09:30:00$8.22BUY6090$50,059.80--Hold--4
2026-07-06 15:59:00$8.31BUY5880$48,862.80--Hold--4
2026-07-06 15:58:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:57:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:56:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:55:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:54:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:53:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:52:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:51:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:50:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:49:00$8.33BUY5880$48,990.40--Hold--4
2026-07-06 15:48:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:47:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:46:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:45:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:44:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:43:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:42:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:41:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:40:00$8.35BUY5880$49,098.00--Hold--4
2026-07-06 15:39:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:38:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:37:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:36:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:35:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:34:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:33:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:32:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:31:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:30:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:29:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:28:00$8.38BUY5880$49,274.40--Hold--4
2026-07-06 15:27:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:26:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:25:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:24:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:23:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:22:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:21:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:20:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:19:00$8.35BUY5880$49,084.50--Hold--4
2026-07-06 15:18:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:17:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:16:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:15:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:13:00$8.35BUY5880$49,087.40--Hold--4
2026-07-06 15:12:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:11:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:10:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:09:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:08:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:07:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:06:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:05:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:04:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 14:57:00$8.42BUY5880$49,509.60--Hold--4
2026-07-06 14:56:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:55:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:54:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:53:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:52:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:51:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:50:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:49:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:48:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:47:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:46:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:45:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:44:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:43:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:42:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:41:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:40:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:39:00$8.40BUY5880$49,400.20--Hold--5
2026-07-06 14:38:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:35:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:34:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:33:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:32:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:31:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:30:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:29:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:28:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:26:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:25:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:24:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:23:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:22:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:21:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:20:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:18:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:14:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:13:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:10:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:09:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:08:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:07:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:06:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:05:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:04:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:03:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:02:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:01:00$8.38BUY5880$49,245.00--Hold--5
2026-07-06 14:00:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:59:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:58:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:57:00$8.35BUY5880$49,068.60--Hold--5
2026-07-06 13:56:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:55:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:54:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:53:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:52:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:51:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:50:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:49:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:48:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:47:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:46:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:45:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:44:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:43:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:42:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 13:41:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:40:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:39:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:38:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:35:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:18:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:17:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:16:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:15:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 10:14:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:13:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 09:38:00$8.42BUY5880$49,509.60--Hold--5
2026-07-02 15:58:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:57:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:55:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:54:00$8.37BUY5430$45,421.90--Hold--8
2026-07-02 15:53:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:52:00$8.34BUY5430$45,259.10--Hold--8
2026-07-02 15:51:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:50:00$8.38BUY5430$45,476.20--Hold--8
2026-07-02 15:49:00$8.36BUY5430$45,394.80--Hold--8
2026-07-02 15:48:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:47:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:46:00$8.35BUY5430$45,340.50--Hold--8
2026-07-02 15:45:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:44:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:43:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:42:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:41:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:40:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:39:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:38:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:37:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:36:00$8.42BUY5430$45,693.40--Hold--8
2026-07-02 15:35:00$8.43BUY5430$45,747.80--Hold--8
2026-07-02 15:34:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:33:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:32:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:31:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:30:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:29:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:28:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:27:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:26:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:25:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:24:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:23:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:22:00$8.40BUY5430$45,612.00--Hold--8
2026-07-02 15:21:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:20:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:19:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:18:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:17:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:16:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:15:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:14:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:13:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:12:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:11:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:10:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:09:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 15:08:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:07:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:06:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:05:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:04:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:03:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:02:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:01:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:00:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 14:59:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:58:00$8.47BUY5430$45,988.80--Hold--8
2026-07-02 14:57:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:56:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:55:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:54:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:53:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:52:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:51:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:50:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:49:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:48:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:47:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:46:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:45:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:44:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:43:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:42:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:41:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:40:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:39:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:38:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:37:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:36:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:35:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:34:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:33:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:32:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:31:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:30:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:29:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:28:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:27:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:26:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:25:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:24:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:23:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:22:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:21:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:20:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:19:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:18:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:17:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:16:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:15:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:14:00$8.38BUY5430$45,476.20--Hold--9
2026-07-02 14:13:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:12:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:11:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:10:00$8.44BUY5430$45,829.20--Hold--9
2026-07-02 14:09:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:08:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:07:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:06:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:05:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:04:00$8.41BUY5430$45,659.20--Hold--9
2026-07-02 14:03:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:02:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:01:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:00:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:59:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:58:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 13:57:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 13:56:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:55:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:54:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:53:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:52:00$8.46BUY5430$45,910.60--Hold--9
2026-07-02 13:51:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:50:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:49:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:48:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:47:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:46:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:45:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:44:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:43:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:42:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:41:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:40:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:39:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:38:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:37:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:36:00$8.49BUY5430$46,100.70--Hold--9
2026-07-02 13:35:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:34:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:33:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:32:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:31:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:30:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:29:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:28:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:27:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:26:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:25:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:24:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:23:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:22:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:21:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:20:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:19:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:16:00$8.61BUY5430$46,725.10--Hold--9
2026-07-02 13:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:14:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:12:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:11:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:10:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:09:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:08:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:07:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:06:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:05:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:04:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:03:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:02:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:01:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:00:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:59:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:58:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:57:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:56:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:55:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:54:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:53:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:52:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:51:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:50:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:49:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:48:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:47:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:46:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:45:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:44:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:43:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:42:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:41:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:40:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:39:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:38:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:37:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:36:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:35:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:34:00$8.53BUY5430$46,290.80--Hold--9
2026-07-02 12:33:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:32:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:31:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:30:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:29:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:28:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:27:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:26:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:25:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 12:24:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:23:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:22:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:21:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:20:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:19:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:16:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:12:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:11:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:10:00$8.51BUY5430$46,209.30--Hold--9
2026-07-02 12:09:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:08:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:07:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:06:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:05:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:04:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:03:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:02:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:01:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:00:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:59:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:58:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:57:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:56:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:55:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:54:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:53:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:52:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:51:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 11:50:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 11:49:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 11:48:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 11:47:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:46:00$8.63BUY5430$46,833.80--Hold--9
2026-07-02 11:45:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:44:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:43:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:42:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:41:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:40:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:39:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:38:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:37:00$8.65BUY5430$46,969.50--Hold--9
2026-07-02 11:36:00$8.66BUY5430$46,996.60--Hold--9
2026-07-02 11:35:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:34:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:33:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:32:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:31:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:30:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:29:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:28:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:27:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:26:00$8.74BUY5430$47,458.20--Hold--9
2026-07-02 11:25:00$8.71BUY5430$47,295.30--Hold--9
2026-07-02 11:24:00$8.74BUY5430$47,431.10--Hold--9
2026-07-02 11:23:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:22:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:21:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:20:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:19:00$8.73BUY5430$47,376.80--Hold--9
2026-07-02 11:18:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:17:00$8.75BUY5430$47,512.50--Hold--9
2026-07-02 11:16:00$8.77BUY5430$47,621.10--Hold--9
2026-07-02 11:15:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:14:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:13:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:12:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:11:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:10:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:09:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:08:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:07:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:06:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:05:00$8.85BUY5430$48,055.50--Hold--9
2026-07-02 11:04:00$8.87BUY5430$48,136.90--Hold--9
2026-07-02 11:03:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:02:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:01:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 11:00:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:59:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:58:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:57:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:56:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:55:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:54:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:53:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:52:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:51:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:50:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:49:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:48:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:47:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:46:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:45:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:44:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:43:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:42:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:41:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:40:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:39:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:38:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:37:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:36:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:35:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:34:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:33:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:32:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:31:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:30:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:29:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:28:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:27:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:26:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:25:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:24:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:23:00$8.97BUY5430$48,707.10--Hold--9
2026-07-02 10:22:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:21:00$9.02BUY5430$48,978.60--Hold--9
2026-07-02 10:20:00$9.05BUY5430$49,141.50--Hold--9
2026-07-02 10:19:00$9.06BUY5430$49,195.80--Hold--9
2026-07-02 10:18:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:17:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:16:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:15:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:14:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:13:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:12:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:11:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:10:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:09:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:08:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:07:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:06:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:05:00$9.09BUY5430$49,358.70--Hold--9
2026-07-02 10:04:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:03:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:02:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:01:00$9.15BUY5430$49,684.50--Hold--9
2026-07-02 10:00:00$9.16BUY5430$49,738.80--Hold--9
2026-06-26 12:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:28:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:23:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:22:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:21:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:13:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:07:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:06:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:05:00$9.18BUY5430$49,847.40--Hold--15
2026-06-25 15:44:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:43:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:42:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:31:00$9.18BUY5280$48,470.40--Hold--15
2026-06-25 15:30:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:29:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:28:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:27:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:26:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:25:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:24:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:23:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:22:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:21:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:20:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:19:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:18:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:17:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:16:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:15:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:14:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:13:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:12:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:11:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:10:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:09:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:08:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:07:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:06:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 15:05:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:04:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:03:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:02:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:01:00$9.12BUY5280$48,153.60--Hold--15
2026-06-25 15:00:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:59:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:58:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:56:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:55:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:54:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:53:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:52:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:51:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:50:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:49:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:48:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:47:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:46:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:45:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:44:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:43:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 14:42:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:41:00$9.17BUY5280$48,417.60--Hold--16
2026-06-25 14:40:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:39:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:38:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:37:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:36:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:35:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:34:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:33:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:32:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:31:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:30:00$9.20BUY5280$48,549.60--Hold--16
2026-06-25 14:29:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:28:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:27:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:26:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:25:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:24:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:23:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:22:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:21:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:20:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:19:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:18:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:17:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:16:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 14:15:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:14:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:13:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 14:12:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:11:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:10:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:09:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:08:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:07:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:06:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:05:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:04:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:03:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:02:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:45:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:25:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:23:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 12:22:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:21:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:20:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:19:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:18:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:17:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:08:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:07:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:06:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:05:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:04:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 12:03:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:02:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:01:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 12:00:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:59:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:58:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:57:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:56:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:55:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 11:54:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:53:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:52:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 11:51:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:50:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:49:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:48:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:47:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 11:46:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:45:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:44:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:43:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:42:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 11:41:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:40:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:39:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:38:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:37:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:36:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 11:35:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:34:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:33:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:32:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:31:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:30:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 11:29:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:28:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:27:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:26:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:25:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:24:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:23:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:22:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:21:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:20:00$9.29BUY5280$49,024.80--Hold--16
2026-06-25 11:19:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:18:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:17:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:16:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:15:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:14:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:12:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:55:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:54:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 15:42:00$9.29BUY5280$49,065.50--Hold--16
2026-06-24 15:41:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 10:23:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:22:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:21:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:20:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:19:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:18:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:17:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:16:00$9.24BUY5280$48,787.20--Hold--17
2026-06-24 10:15:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:14:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:13:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:12:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:11:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:10:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:09:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:08:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:07:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:06:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:05:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:04:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:03:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:02:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:01:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:00:00$9.33BUY5280$49,262.40--Hold--17
2026-06-22 15:10:00$10.11SELL5280$53,380.80----
2026-06-22 15:09:00$10.14SELL5280$53,512.80----
2026-06-22 15:08:00$10.12SELL5280$53,433.60----
2026-06-22 15:07:00$10.14SELL5280$53,539.20----
2026-06-22 15:06:00$10.14SELL5280$53,539.20----
2026-06-22 15:05:00$10.15SELL5280$53,592.00----
2026-06-22 15:04:00$10.15SELL5280$53,592.00----
2026-06-22 15:03:00$10.13SELL5280$53,486.40----
2026-06-22 15:02:00$10.13SELL5280$53,460.00----
2026-06-22 15:01:00$10.13SELL5280$53,460.00----
2026-06-22 15:00:00$10.16SELL5280$53,618.40----
2026-06-22 14:59:00$10.11SELL5280$53,354.40----
2026-06-22 14:58:00$10.10SELL5280$53,328.00----
2026-06-22 14:57:00$10.09SELL5280$53,275.20----
2026-06-22 14:56:00$10.09SELL5280$53,275.20----
2026-06-22 14:55:00$10.11SELL5280$53,380.80----
2026-06-22 14:54:00$10.13SELL5280$53,486.40----
2026-06-22 14:53:00$10.13SELL5280$53,486.40----
2026-06-22 14:52:00$10.13SELL5280$53,486.40----
2026-06-22 14:51:00$10.13SELL5280$53,486.40----
2026-06-22 14:50:00$10.14SELL5280$53,539.20----
2026-06-22 14:49:00$10.14SELL5280$53,539.20----
2026-06-22 14:48:00$10.14SELL5280$53,539.20----
2026-06-22 14:47:00$10.14SELL5280$53,539.20----
2026-06-22 14:46:00$10.12SELL5280$53,433.60----
2026-06-22 14:45:00$10.12SELL5280$53,433.60----
2026-06-22 14:44:00$10.12SELL5280$53,433.60----
2026-06-22 14:43:00$10.11SELL5280$53,380.80----
2026-06-22 14:42:00$10.10SELL5280$53,328.00----
2026-06-22 14:41:00$10.06SELL5280$53,116.80----
2026-06-22 14:40:00$10.06SELL5280$53,116.80----
2026-06-22 14:39:00$10.06SELL5280$53,116.80----
2026-06-22 14:38:00$10.07SELL5280$53,143.20----
2026-06-22 14:37:00$10.05SELL5280$53,064.00----
2026-06-22 14:36:00$10.02SELL5280$52,905.60----
2026-06-22 14:35:00$10.07SELL5280$53,169.60----
2026-06-22 14:34:00$9.99SELL5280$52,747.20----
2026-06-22 14:33:00$9.99SELL5280$52,747.20----
2026-06-18 11:17:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:15:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:11:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:10:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:08:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:41:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:40:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:35:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:34:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:33:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:32:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:31:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:15:00$9.32BUY5240$48,810.602026-06-22 14:33:00$9.99Sold$3,537.007.25%4
2026-06-18 10:02:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-12 11:18:00$9.96SELL5160$51,393.60----
2026-06-12 11:17:00$9.96SELL5160$51,367.80----
2026-06-12 11:16:00$9.95SELL5160$51,316.20----
2026-06-12 11:15:00$9.95SELL5160$51,342.00----
2026-06-12 11:14:00$9.93SELL5160$51,238.80----
2026-06-12 11:13:00$9.94SELL5160$51,290.40----
2026-06-12 11:12:00$9.93SELL5160$51,238.80----
2026-06-12 11:11:00$9.95SELL5160$51,342.00----
2026-06-12 11:10:00$9.96SELL5160$51,393.60----
2026-06-12 11:09:00$9.98SELL5160$51,496.80----
2026-06-12 11:08:00$9.98SELL5160$51,496.80----
2026-06-12 11:07:00$9.98SELL5160$51,496.80----
2026-06-12 11:06:00$9.97SELL5160$51,445.20----
2026-06-12 11:05:00$9.99SELL5160$51,522.60----
2026-06-12 11:04:00$9.97SELL5160$51,445.20----
2026-06-12 11:03:00$9.97SELL5160$51,445.20----
2026-06-12 11:02:00$9.99SELL5160$51,548.40----
2026-06-12 11:01:00$9.99SELL5160$51,548.40----
2026-06-12 11:00:00$10.00SELL5160$51,600.00----
2026-06-12 10:59:00$9.95SELL5160$51,342.00----
2026-06-12 10:58:00$9.95SELL5160$51,342.00----
2026-06-12 10:57:00$9.94SELL5160$51,290.40----
2026-06-12 10:56:00$9.93SELL5160$51,213.00----
2026-06-12 10:55:00$9.93SELL5160$51,238.80----
2026-06-12 10:54:00$9.92SELL5160$51,187.20----
2026-06-12 10:53:00$9.91SELL5160$51,135.60----
2026-06-12 10:42:00$9.93SELL5160$51,238.80----
2026-06-12 10:41:00$9.93SELL5160$51,238.80----
2026-06-12 10:40:00$9.95SELL5160$51,342.00----
2026-06-12 10:39:00$9.96SELL5160$51,393.60----
2026-06-12 10:38:00$9.92SELL5160$51,187.20----
2026-06-12 10:37:00$9.93SELL5160$51,238.80----
2026-06-12 10:36:00$9.92SELL5160$51,187.20----
2026-06-12 10:35:00$9.93SELL5160$51,238.80----
2026-06-12 10:34:00$9.91SELL5160$51,135.60----
2026-06-12 10:32:00$9.91SELL5160$51,135.60----
2026-06-12 10:31:00$9.91SELL5160$51,135.60----
2026-06-12 10:30:00$9.90SELL5160$51,084.00----
2026-06-12 10:28:00$9.90SELL5160$51,084.00----
2026-06-12 10:27:00$9.90SELL5160$51,084.00----
2026-06-12 10:07:00$9.90SELL5160$51,084.00----
2026-06-11 10:04:00$9.90SELL5120$50,688.00----
2026-06-11 10:03:00$9.91SELL5120$50,713.60----
2026-06-11 10:02:00$9.94SELL5120$50,892.80----
2026-06-11 10:01:00$9.93SELL5120$50,841.60----
2026-06-11 10:00:00$9.89SELL5120$50,636.80----
2026-06-11 09:58:00$9.89SELL5120$50,636.80----
2026-06-11 09:57:00$9.88SELL5120$50,585.60----
2026-06-11 09:56:00$9.89SELL5120$50,636.80----
2026-06-11 09:55:00$9.89SELL5120$50,636.80----
2026-06-11 09:54:00$9.92SELL5120$50,790.40----
2026-06-11 09:53:00$9.94SELL5120$50,892.80----
2026-06-11 09:52:00$9.93SELL5120$50,841.60----
2026-06-11 09:51:00$9.94SELL5120$50,892.80----
2026-06-11 09:50:00$9.90SELL5120$50,688.00----
2026-06-11 09:49:00$9.86SELL5120$50,483.20----
2026-06-11 09:48:00$9.88SELL5120$50,585.60----
2026-06-11 09:47:00$9.87SELL5120$50,534.40----
2026-06-11 09:46:00$9.89SELL5120$50,636.80----
2026-06-11 09:45:00$9.85SELL5120$50,432.00----
2026-06-11 09:39:00$9.87SELL5120$50,534.40----
2026-06-11 09:38:00$9.85SELL5120$50,432.00----
2026-06-11 09:37:00$9.86SELL5120$50,483.20----
2026-06-11 09:36:00$9.89SELL5120$50,636.80----
2026-06-11 09:35:00$9.87SELL5120$50,534.40----
2026-06-09 12:40:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2
2026-06-09 12:39:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2
2026-06-08 14:16:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:15:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:14:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:13:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:12:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:06:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:05:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:04:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:03:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:00:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 13:59:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 13:58:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 13:57:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 13:56:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:54:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:51:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:50:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:45:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 13:44:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 11:08:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:07:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:06:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:05:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:04:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:58:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:57:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:56:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:50:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 10:49:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:48:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:47:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:46:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 10:45:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:44:00$9.08BUY5400$49,032.002026-06-11 09:35:00$9.87Sold$4,266.008.7%3
2026-06-08 10:43:00$9.08BUY5400$49,032.002026-06-11 09:35:00$9.87Sold$4,266.008.7%3
2026-06-08 10:42:00$9.09BUY5400$49,086.002026-06-11 09:35:00$9.87Sold$4,212.008.58%3
2026-06-08 10:41:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:40:00$9.12BUY5400$49,221.002026-06-11 09:35:00$9.87Sold$4,077.008.28%3
2026-06-08 10:39:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:38:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:37:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:36:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-05 15:59:00$9.05BUY5190$46,969.502026-06-11 09:35:00$9.87Sold$4,255.809.06%6
2026-06-05 15:58:00$9.08BUY5190$47,125.202026-06-11 09:35:00$9.87Sold$4,100.108.7%6
2026-06-05 15:57:00$9.08BUY5190$47,125.202026-06-11 09:35:00$9.87Sold$4,100.108.7%6
2026-06-05 15:56:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:55:00$9.08BUY5190$47,099.202026-06-11 09:35:00$9.87Sold$4,126.058.76%6
2026-06-05 15:54:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:53:00$9.09BUY5190$47,182.302026-06-11 09:35:00$9.87Sold$4,043.018.57%6
2026-06-05 15:52:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:51:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:50:00$9.10BUY5190$47,229.002026-06-11 09:35:00$9.87Sold$3,996.308.46%6
2026-06-05 15:49:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:48:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:47:00$9.12BUY5190$47,306.902026-06-11 09:35:00$9.87Sold$3,918.458.28%6
2026-06-05 15:46:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:45:00$9.10BUY5190$47,229.002026-06-11 09:35:00$9.87Sold$3,996.308.46%6
2026-06-05 15:44:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:43:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:42:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:41:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:40:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:39:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:38:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:37:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:36:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:35:00$9.17BUY5190$47,566.402026-06-11 09:35:00$9.87Sold$3,658.957.69%6
2026-06-05 15:34:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:33:00$9.13BUY5190$47,384.702026-06-11 09:35:00$9.87Sold$3,840.608.11%6
2026-06-05 15:32:00$9.13BUY5190$47,384.702026-06-11 09:35:00$9.87Sold$3,840.608.11%6
2026-06-05 15:31:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:30:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:29:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:28:00$9.17BUY5190$47,592.302026-06-11 09:35:00$9.87Sold$3,633.007.63%6
2026-06-05 15:27:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:26:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:25:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:24:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:23:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:22:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:21:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:20:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:19:00$9.12BUY5190$47,306.902026-06-11 09:35:00$9.87Sold$3,918.458.28%6
2026-06-05 15:18:00$9.13BUY5190$47,358.802026-06-11 09:35:00$9.87Sold$3,866.558.16%6
2026-06-05 15:17:00$9.11BUY5190$47,254.902026-06-11 09:35:00$9.87Sold$3,970.358.4%6
2026-06-05 15:16:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:15:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:14:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:13:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:12:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:11:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:10:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:09:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:08:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:07:00$9.17BUY5190$47,592.302026-06-11 09:35:00$9.87Sold$3,633.007.63%6
2026-06-05 15:06:00$9.19BUY5190$47,696.102026-06-11 09:35:00$9.87Sold$3,529.207.4%6
2026-06-05 15:05:00$9.19BUY5190$47,696.102026-06-11 09:35:00$9.87Sold$3,529.207.4%6
2026-06-05 15:04:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 15:03:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 15:02:00$9.20BUY5190$47,722.102026-06-11 09:35:00$9.87Sold$3,503.257.34%6
2026-06-05 15:01:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 15:00:00$9.19BUY5190$47,670.102026-06-11 09:35:00$9.87Sold$3,555.157.46%6
2026-06-05 14:59:00$9.22BUY5190$47,851.802026-06-11 09:35:00$9.87Sold$3,373.507.05%6
2026-06-05 14:58:00$9.21BUY5190$47,799.902026-06-11 09:35:00$9.87Sold$3,425.407.17%6
2026-06-05 14:57:00$9.22BUY5190$47,825.902026-06-11 09:35:00$9.87Sold$3,399.457.11%6
2026-06-05 14:56:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 14:55:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:54:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:53:00$9.18BUY5190$47,644.202026-06-11 09:35:00$9.87Sold$3,581.107.52%6
2026-06-05 14:52:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:51:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:50:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:49:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:48:00$9.20BUY5190$47,722.102026-06-11 09:35:00$9.87Sold$3,503.257.34%6
2026-06-05 14:47:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:46:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:45:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:44:00$9.22BUY5190$47,825.902026-06-11 09:35:00$9.87Sold$3,399.457.11%6
2026-06-05 14:43:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:42:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:41:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 14:40:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:39:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:38:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:37:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:36:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:35:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:34:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:33:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:32:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 14:31:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:30:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 14:29:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:28:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:27:00$9.25BUY5190$48,008.002026-06-11 09:35:00$9.87Sold$3,217.286.7%6
2026-06-05 14:26:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:25:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:24:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:23:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:22:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 14:21:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:20:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:19:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 14:18:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 14:17:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:16:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:15:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:14:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:13:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:12:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:11:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:10:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:09:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:08:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:07:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 14:06:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:05:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:04:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 14:03:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:15:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:14:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:13:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:12:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:11:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:10:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:09:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:08:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 13:07:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:06:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:05:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:04:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 13:03:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:02:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:01:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:59:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:58:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:57:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:56:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:55:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:54:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:53:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:52:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:51:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:50:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 12:49:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:48:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:47:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:46:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:45:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 12:44:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 12:43:00$9.22BUY5190$47,851.802026-06-11 09:35:00$9.87Sold$3,373.507.05%6
2026-06-05 12:42:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:41:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:40:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:39:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:38:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 12:37:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 12:36:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:35:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:34:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:33:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:32:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:31:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:30:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:29:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:28:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:27:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:26:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:24:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 12:23:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 12:22:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:21:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:20:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:19:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:18:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:17:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:16:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:15:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 12:14:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:13:00$9.30BUY5190$48,241.102026-06-11 09:35:00$9.87Sold$2,984.256.19%6
2026-06-05 12:12:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:11:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:10:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 12:09:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:08:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:07:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:06:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:05:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:04:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:03:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:02:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:01:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 12:00:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:59:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:58:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:57:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:55:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:54:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:53:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:52:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:51:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:50:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:49:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:48:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:47:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:46:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:45:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:44:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:43:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:42:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:41:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:40:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:39:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:38:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:37:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:36:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:35:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:34:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:33:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:32:00$9.32BUY5190$48,344.902026-06-11 09:35:00$9.87Sold$2,880.455.96%6
2026-06-05 11:31:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:30:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:29:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:28:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:27:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:26:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:25:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:24:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:43:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:35:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:34:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:33:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:32:00$9.32BUY5190$48,344.902026-06-11 09:35:00$9.87Sold$2,880.455.96%6
2026-06-05 10:31:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:30:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:29:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:28:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:27:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:26:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:25:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:24:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:22:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:14:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:13:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:12:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:11:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:10:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:07:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:06:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:05:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:04:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:03:00$9.35BUY5190$48,526.502026-06-11 09:35:00$9.87Sold$2,698.805.56%6
2026-06-05 10:02:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:01:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:00:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 09:59:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 09:58:00$9.37BUY5190$48,630.302026-06-11 09:35:00$9.87Sold$2,595.005.34%6
2026-06-05 09:57:00$9.38BUY5190$48,682.202026-06-11 09:35:00$9.87Sold$2,543.105.22%6
2026-06-05 09:56:00$9.41BUY5190$48,837.902026-06-11 09:35:00$9.87Sold$2,387.404.89%6
2026-06-05 09:55:00$9.39BUY5190$48,734.102026-06-11 09:35:00$9.87Sold$2,491.205.11%6
2026-06-05 09:54:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:53:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:52:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:51:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:50:00$9.44BUY5190$48,993.602026-06-11 09:35:00$9.87Sold$2,231.704.56%6
2026-06-05 09:49:00$9.46BUY5190$49,097.402026-06-11 09:35:00$9.87Sold$2,127.904.33%6
2026-06-05 09:48:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:47:00$9.48BUY5190$49,201.202026-06-11 09:35:00$9.87Sold$2,024.104.11%6
2026-06-05 09:46:00$9.50BUY5190$49,305.002026-06-11 09:35:00$9.87Sold$1,920.303.89%6
2026-06-05 09:38:00$9.55BUY5190$49,564.502026-06-11 09:35:00$9.87Sold$1,660.803.35%6
2026-06-05 09:34:00$9.55BUY5190$49,564.502026-06-11 09:35:00$9.87Sold$1,660.803.35%6
2026-06-01 11:42:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:41:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:33:00$9.56BUY5080$48,539.402026-06-11 09:35:00$9.87Sold$1,600.203.3%10
2026-06-01 11:32:00$9.54BUY5080$48,463.202026-06-11 09:35:00$9.87Sold$1,676.403.46%10
2026-06-01 11:31:00$9.52BUY5080$48,361.602026-06-11 09:35:00$9.87Sold$1,778.003.68%10
2026-06-01 11:30:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:29:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:28:00$9.51BUY5080$48,297.602026-06-11 09:35:00$9.87Sold$1,842.013.81%10
2026-06-01 11:27:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:26:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:25:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:24:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:23:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:22:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:21:00$9.53BUY5080$48,387.002026-06-11 09:35:00$9.87Sold$1,752.603.62%10
2026-06-01 11:20:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:19:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:18:00$9.56BUY5080$48,559.202026-06-11 09:35:00$9.87Sold$1,580.393.25%10
2026-06-01 11:11:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:00:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 10:59:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 10:57:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-05-27 15:46:00$10.31SELL5130$52,864.60----
2026-05-27 15:45:00$10.31SELL5130$52,864.60----
2026-05-27 15:44:00$10.31SELL5130$52,890.30----
2026-05-27 15:43:00$10.30SELL5130$52,839.00----
2026-05-27 15:42:00$10.32SELL5130$52,915.90----
2026-05-27 15:41:00$10.32SELL5130$52,941.60----
2026-05-27 15:40:00$10.32SELL5130$52,941.60----
2026-05-27 15:39:00$10.32SELL5130$52,941.60----
2026-05-27 15:38:00$10.32SELL5130$52,941.60----
2026-05-27 15:37:00$10.30SELL5130$52,839.00----
2026-05-27 15:36:00$10.31SELL5130$52,890.30----
2026-05-27 15:35:00$10.32SELL5130$52,941.60----
2026-05-27 15:34:00$10.31SELL5130$52,890.30----
2026-05-27 15:33:00$10.33SELL5130$52,992.90----
2026-05-27 15:32:00$10.36SELL5130$53,146.80----
2026-05-27 15:31:00$10.32SELL5130$52,941.60----
2026-05-27 15:30:00$10.30SELL5130$52,839.00----
2026-05-27 14:59:00$10.33SELL5130$52,967.20----
2026-05-27 14:58:00$10.32SELL5130$52,915.90----
2026-05-27 14:57:00$10.31SELL5130$52,864.60----
2026-05-27 14:56:00$10.32SELL5130$52,941.60----
2026-05-27 14:55:00$10.33SELL5130$52,992.90----
2026-05-27 14:54:00$10.33SELL5130$52,992.90----
2026-05-27 14:53:00$10.33SELL5130$52,992.90----
2026-05-27 14:52:00$10.33SELL5130$52,992.90----
2026-05-27 14:51:00$10.33SELL5130$52,992.90----
2026-05-27 14:50:00$10.31SELL5130$52,890.30----
2026-05-27 14:49:00$10.32SELL5130$52,941.60----
2026-05-27 14:48:00$10.33SELL5130$52,992.90----
2026-05-27 14:47:00$10.33SELL5130$52,992.90----
2026-05-27 14:46:00$10.32SELL5130$52,941.60----
2026-05-27 14:45:00$10.33SELL5130$52,992.90----
2026-05-27 14:43:00$10.33SELL5130$52,992.90----
2026-05-27 14:42:00$10.35SELL5130$53,069.90----
2026-05-27 14:41:00$10.32SELL5130$52,941.60----
2026-05-27 14:40:00$10.33SELL5130$52,992.90----
2026-05-27 14:39:00$10.33SELL5130$52,992.90----
2026-05-27 14:38:00$10.33SELL5130$52,992.90----
2026-05-27 11:33:00$10.30SELL5130$52,839.00----
2026-05-27 11:01:00$10.32SELL5130$52,941.60----
2026-05-27 11:00:00$10.32SELL5130$52,941.60----
2026-05-27 10:59:00$10.32SELL5130$52,941.60----
2026-05-27 10:58:00$10.30SELL5130$52,839.00----
2026-05-27 10:57:00$10.32SELL5130$52,941.60----
2026-05-27 10:56:00$10.30SELL5130$52,839.00----
2026-05-27 10:55:00$10.33SELL5130$52,992.90----
2026-05-27 10:54:00$10.34SELL5130$53,044.20----
2026-05-27 10:53:00$10.36SELL5130$53,146.80----
2026-05-27 10:52:00$10.36SELL5130$53,146.80----
2026-05-27 10:51:00$10.35SELL5130$53,095.50----
2026-05-27 10:50:00$10.34SELL5130$53,044.20----
2026-05-27 10:49:00$10.31SELL5130$52,890.30----
2026-05-27 10:48:00$10.37SELL5130$53,198.10----
2026-05-27 10:47:00$10.37SELL5130$53,198.10----
2026-05-27 10:46:00$10.36SELL5130$53,146.80----
2026-05-27 10:45:00$10.33SELL5130$52,992.90----
2026-05-27 10:44:00$10.36SELL5130$53,146.80----
2026-05-27 10:43:00$10.38SELL5130$53,249.40----
2026-05-27 10:42:00$10.32SELL5130$52,941.60----
2026-05-27 10:41:00$10.30SELL5130$52,839.00----
2026-05-27 10:40:00$10.31SELL5130$52,890.30----
2026-05-27 10:39:00$10.30SELL5130$52,839.00----
2026-05-27 10:38:00$10.26SELL5130$52,633.80----
2026-05-27 10:37:00$10.28SELL5130$52,736.40----
2026-05-27 10:36:00$10.30SELL5130$52,839.00----
2026-05-27 10:35:00$10.26SELL5130$52,633.80----
2026-05-27 10:34:00$10.24SELL5130$52,531.20----
2026-05-27 10:23:00$10.23SELL5130$52,479.90----
2026-05-27 10:22:00$10.22SELL5130$52,428.60----
2026-05-27 10:21:00$10.22SELL5130$52,428.60----
2026-05-27 10:20:00$10.22SELL5130$52,428.60----
2026-05-27 10:18:00$10.22SELL5130$52,428.60----
2026-05-27 10:17:00$10.23SELL5130$52,479.90----
2026-05-27 10:16:00$10.24SELL5130$52,531.20----
2026-05-27 10:15:00$10.24SELL5130$52,531.20----
2026-05-27 10:14:00$10.28SELL5130$52,736.40----
2026-05-27 10:13:00$10.23SELL5130$52,479.90----
2026-05-27 10:12:00$10.23SELL5130$52,479.90----
2026-05-27 10:11:00$10.25SELL5130$52,582.50----
2026-05-27 10:10:00$10.22SELL5130$52,428.60----
2026-05-27 10:09:00$10.21SELL5130$52,377.30----
2026-05-27 10:08:00$10.21SELL5130$52,377.30----
2026-05-27 10:07:00$10.23SELL5130$52,479.90----
2026-05-27 10:06:00$10.23SELL5130$52,479.90----
2026-05-27 10:05:00$10.18SELL5130$52,223.40----
2026-05-27 10:04:00$10.08SELL5130$51,710.40----
2026-05-27 10:03:00$10.07SELL5130$51,659.10----
2026-05-27 10:02:00$10.08SELL5130$51,710.40----
2026-05-27 10:01:00$10.08SELL5130$51,710.40----
2026-05-27 10:00:00$10.03SELL5130$51,453.90----
2026-05-27 09:59:00$10.02SELL5130$51,402.60----
2026-05-27 09:58:00$9.99SELL5130$51,248.70----
2026-05-27 09:57:00$10.02SELL5130$51,402.60----
2026-05-27 09:56:00$9.97SELL5130$51,146.10----
2026-05-27 09:55:00$9.96SELL5130$51,094.80----
2026-05-27 09:54:00$9.97SELL5130$51,146.10----
2026-05-26 09:48:00$9.96SELL5080$50,596.80----
2026-05-26 09:45:00$9.95SELL5080$50,546.00----
2026-05-26 09:44:00$9.96SELL5080$50,596.80----
2026-05-26 09:43:00$9.97SELL5080$50,647.60----
2026-05-26 09:42:00$10.01SELL5080$50,850.80----
2026-05-26 09:41:00$9.98SELL5080$50,698.40----
2026-05-26 09:40:00$9.97SELL5080$50,647.60----
2026-05-22 14:43:00$9.97SELL5200$51,844.00----
2026-05-22 14:42:00$9.98SELL5200$51,870.00----
2026-05-22 14:41:00$9.97SELL5200$51,844.00----
2026-05-22 13:46:00$9.96SELL5200$51,792.00----
2026-05-22 13:45:00$9.96SELL5200$51,792.00----
2026-05-22 13:44:00$10.01SELL5200$52,052.00----
2026-05-22 13:43:00$10.01SELL5200$52,052.00----
2026-05-22 13:42:00$9.93SELL5200$51,636.00----
2026-05-22 13:41:00$9.95SELL5200$51,714.00----
2026-05-22 13:39:00$9.94SELL5200$51,688.00----
2026-05-22 13:38:00$9.94SELL5200$51,688.00----
2026-05-22 13:37:00$9.94SELL5200$51,688.00----
2026-05-22 13:34:00$9.93SELL5200$51,636.00----
2026-05-22 13:32:00$9.97SELL5200$51,818.00----
2026-05-22 13:31:00$9.97SELL5200$51,844.00----
2026-05-22 13:30:00$9.97SELL5200$51,818.00----
2026-05-22 13:29:00$9.98SELL5200$51,896.00----
2026-05-22 13:28:00$9.98SELL5200$51,896.00----
2026-05-22 13:27:00$9.95SELL5200$51,740.00----
2026-05-22 13:26:00$9.95SELL5200$51,740.00----
2026-05-22 13:25:00$9.95SELL5200$51,740.00----
2026-05-22 13:24:00$9.97SELL5200$51,844.00----
2026-05-22 13:23:00$9.95SELL5200$51,740.00----
2026-05-22 13:22:00$9.95SELL5200$51,740.00----
2026-05-22 13:21:00$9.95SELL5200$51,740.00----
2026-05-22 13:20:00$9.95SELL5200$51,740.00----
2026-05-22 13:19:00$9.92SELL5200$51,584.00----
2026-05-22 13:18:00$9.93SELL5200$51,610.00----
2026-05-22 13:17:00$9.91SELL5200$51,532.00----
2026-05-22 13:16:00$9.93SELL5200$51,610.00----
2026-05-22 13:15:00$9.93SELL5200$51,610.00----
2026-05-22 13:14:00$9.93SELL5200$51,610.00----
2026-05-22 13:13:00$9.93SELL5200$51,610.00----
2026-05-22 13:12:00$9.95SELL5200$51,714.00----
2026-05-22 13:11:00$9.95SELL5200$51,714.00----
2026-05-22 13:10:00$9.95SELL5200$51,714.00----
2026-05-22 13:09:00$9.95SELL5200$51,714.00----
2026-05-22 13:08:00$9.93SELL5200$51,636.00----
2026-05-22 13:07:00$9.94SELL5200$51,688.00----
2026-05-22 13:06:00$9.93SELL5200$51,610.00----
2026-05-22 13:05:00$9.93SELL5200$51,610.00----
2026-05-22 13:04:00$9.93SELL5200$51,610.00----
2026-05-22 13:03:00$9.93SELL5200$51,636.00----
2026-05-22 13:02:00$9.93SELL5200$51,636.00----
2026-05-22 13:01:00$9.94SELL5200$51,688.00----
2026-05-22 13:00:00$9.93SELL5200$51,636.00----
2026-05-22 12:59:00$9.93SELL5200$51,636.00----
2026-05-22 12:58:00$9.95SELL5200$51,740.00----
2026-05-22 12:57:00$9.96SELL5200$51,766.00----
2026-05-22 12:56:00$9.95SELL5200$51,714.00----
2026-05-22 12:55:00$9.95SELL5200$51,714.00----
2026-05-22 12:54:00$9.95SELL5200$51,740.00----
2026-05-22 12:53:00$9.95SELL5200$51,740.00----
2026-05-22 12:52:00$9.94SELL5200$51,662.00----
2026-05-22 12:51:00$9.94SELL5200$51,662.00----
2026-05-22 12:50:00$9.94SELL5200$51,662.00----
2026-05-22 12:49:00$9.94SELL5200$51,662.00----
2026-05-22 12:48:00$9.93SELL5200$51,636.00----
2026-05-22 12:47:00$9.96SELL5200$51,792.00----
2026-05-22 12:46:00$9.96SELL5200$51,792.00----
2026-05-22 12:45:00$9.95SELL5200$51,740.00----
2026-05-22 12:44:00$9.87SELL5200$51,298.00----
2026-05-22 12:43:00$9.87SELL5200$51,298.00----
2026-05-22 12:42:00$9.87SELL5200$51,298.00----
2026-05-22 12:41:00$9.87SELL5200$51,298.00----
2026-05-22 12:40:00$9.87SELL5200$51,298.00----
2026-05-22 12:39:00$9.86SELL5200$51,272.00----
2026-05-22 12:38:00$9.86SELL5200$51,246.00----
2026-05-22 12:37:00$9.85SELL5200$51,220.00----
2026-05-22 12:36:00$9.82SELL5200$51,064.00----
2026-05-22 12:35:00$9.81SELL5200$51,012.00----
2026-05-22 12:34:00$9.80SELL5200$50,960.00----
2026-05-22 12:33:00$9.80SELL5200$50,960.50----
2026-05-22 12:32:00$9.81SELL5200$50,986.00----
2026-05-22 12:31:00$9.81SELL5200$50,986.00----
2026-05-22 12:30:00$9.81SELL5200$51,012.00----
2026-05-22 12:29:00$9.81SELL5200$51,001.60----
2026-05-22 12:28:00$9.79SELL5200$50,908.00----
2026-05-22 12:27:00$9.79SELL5200$50,908.00----
2026-05-22 12:26:00$9.78SELL5200$50,856.00----
2026-05-22 12:25:00$9.78SELL5200$50,856.00----
2026-05-22 12:24:00$9.77SELL5200$50,804.00----
2026-05-22 12:23:00$9.75SELL5200$50,674.00----
2026-05-22 12:22:00$9.75SELL5200$50,674.00----
2026-05-22 12:21:00$9.76SELL5200$50,726.00----
2026-05-22 11:19:00$9.72SELL5200$50,544.00----
2026-05-22 11:03:00$9.73SELL5200$50,596.00----
2026-05-22 11:00:00$9.72SELL5200$50,544.00----
2026-05-22 10:59:00$9.72SELL5200$50,544.00----
2026-05-22 10:58:00$9.73SELL5200$50,596.00----
2026-05-22 09:47:00$9.75SELL5200$50,700.00----
2026-05-22 09:46:00$9.74SELL5200$50,648.00----
2026-05-21 12:54:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-21 12:50:00$9.22BUY5300$48,866.002026-05-22 09:46:00$9.74Sold$2,756.005.64%1
2026-05-21 12:49:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:48:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:47:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:46:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:45:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:44:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:43:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:42:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:41:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:40:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:39:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:38:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:37:00$9.23BUY5300$48,892.502026-05-22 09:46:00$9.74Sold$2,729.505.58%1
2026-05-21 12:36:00$9.23BUY5300$48,892.502026-05-22 09:46:00$9.74Sold$2,729.505.58%1
2026-05-21 12:35:00$9.23BUY5300$48,911.602026-05-22 09:46:00$9.74Sold$2,710.425.54%1
2026-05-21 12:34:00$9.21BUY5300$48,813.002026-05-22 09:46:00$9.74Sold$2,809.005.75%1
2026-05-21 12:33:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:32:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:31:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:30:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:29:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-21 12:28:00$9.29BUY5300$49,210.502026-05-22 09:46:00$9.74Sold$2,411.504.9%1
2026-05-21 12:27:00$9.28BUY5300$49,184.002026-05-22 09:46:00$9.74Sold$2,438.004.96%1
2026-05-21 12:26:00$9.28BUY5300$49,184.002026-05-22 09:46:00$9.74Sold$2,438.004.96%1
2026-05-21 12:24:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-20 14:07:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:06:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:05:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:04:00$9.31BUY5220$48,598.202026-05-22 09:46:00$9.74Sold$2,244.604.62%2
2026-05-20 14:03:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 14:02:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 14:01:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:00:00$9.31BUY5220$48,598.202026-05-22 09:46:00$9.74Sold$2,244.604.62%2
2026-05-20 12:45:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:44:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:43:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:42:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:41:00$9.28BUY5220$48,415.502026-05-22 09:46:00$9.74Sold$2,427.305.01%2
2026-05-20 12:40:00$9.28BUY5220$48,415.502026-05-22 09:46:00$9.74Sold$2,427.305.01%2
2026-05-20 12:39:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:38:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:37:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:36:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:35:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:34:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:33:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:32:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:31:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:30:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:29:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:28:00$9.24BUY5220$48,232.802026-05-22 09:46:00$9.74Sold$2,610.005.41%2
2026-05-20 12:27:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:26:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:25:00$9.25BUY5220$48,278.702026-05-22 09:46:00$9.74Sold$2,564.065.31%2
2026-05-20 12:24:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:23:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 12:22:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:21:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:20:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:19:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:18:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:17:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:16:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:15:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:14:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:13:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:12:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:11:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:10:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-20 12:09:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-20 12:08:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-19 15:30:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 15:29:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 15:07:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 15:01:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:58:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:57:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:55:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:54:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:53:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:52:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:51:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:50:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:49:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:48:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:47:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:46:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:44:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:43:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:42:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:41:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:40:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:39:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:38:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:37:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:36:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:35:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:34:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:33:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:32:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:31:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 14:30:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:29:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:28:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:27:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 14:25:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:59:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:58:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:57:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:55:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 11:54:00$9.25BUY5330$49,302.502026-05-22 09:46:00$9.74Sold$2,611.705.3%3
2026-05-19 11:53:00$9.28BUY5330$49,435.802026-05-22 09:46:00$9.74Sold$2,478.455.01%3
2026-05-19 11:52:00$9.28BUY5330$49,435.802026-05-22 09:46:00$9.74Sold$2,478.455.01%3
2026-05-19 11:51:00$9.26BUY5330$49,355.802026-05-22 09:46:00$9.74Sold$2,558.405.18%3
2026-05-19 11:50:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:49:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:48:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:47:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:46:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:45:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:44:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:43:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:41:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:40:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:39:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:38:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 11:37:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:36:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:35:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:34:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:33:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:32:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:31:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:30:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:29:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:28:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:27:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:26:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:25:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:24:00$9.29BUY5330$49,489.102026-05-22 09:46:00$9.74Sold$2,425.154.9%3
2026-05-19 11:23:00$9.29BUY5330$49,489.102026-05-22 09:46:00$9.74Sold$2,425.154.9%3
2026-05-19 11:22:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 11:21:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 11:20:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:19:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:17:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:16:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:12:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:11:00$9.29BUY5330$49,534.402026-05-22 09:46:00$9.74Sold$2,379.854.8%3
2026-05-19 11:10:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:09:00$9.27BUY5330$49,409.102026-05-22 09:46:00$9.74Sold$2,505.105.07%3
2026-05-19 11:08:00$9.26BUY5330$49,355.802026-05-22 09:46:00$9.74Sold$2,558.405.18%3
2026-05-19 11:07:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 10:58:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:57:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:55:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:54:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:53:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 10:52:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:51:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:50:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 10:49:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:48:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:47:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:46:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:45:00$9.30BUY5330$49,542.402026-05-22 09:46:00$9.74Sold$2,371.854.79%3
2026-05-19 10:44:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:43:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:42:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:41:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:40:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:39:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:38:00$9.30BUY5330$49,542.402026-05-22 09:46:00$9.74Sold$2,371.854.79%3
2026-05-19 10:37:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 10:36:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:35:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:34:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:33:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:32:00$9.35BUY5330$49,808.902026-05-22 09:46:00$9.74Sold$2,105.354.23%3
2026-05-19 10:31:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:29:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:28:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:27:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:15:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:14:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:12:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:11:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:10:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:09:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 10:08:00$9.25BUY5330$49,302.502026-05-22 09:46:00$9.74Sold$2,611.705.3%3
2026-05-19 10:07:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:06:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:05:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:03:00$9.36BUY5330$49,888.802026-05-22 09:46:00$9.74Sold$2,025.404.06%3
2026-05-19 10:02:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:00:00$9.37BUY5330$49,942.102026-05-22 09:46:00$9.74Sold$1,972.103.95%3
2026-05-19 09:44:00$9.38BUY5330$49,995.402026-05-22 09:46:00$9.74Sold$1,918.803.84%3
2026-05-19 09:39:00$9.36BUY5330$49,888.802026-05-22 09:46:00$9.74Sold$2,025.404.06%3
2026-05-18 15:59:00$9.35BUY5140$48,060.502026-05-22 09:46:00$9.74Sold$2,003.064.17%4
2026-05-18 15:58:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 15:57:00$9.37BUY5140$48,161.802026-05-22 09:46:00$9.74Sold$1,901.803.95%4
2026-05-18 15:55:00$9.38BUY5140$48,187.502026-05-22 09:46:00$9.74Sold$1,876.103.89%4
2026-05-18 15:35:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:30:00$9.38BUY5140$48,187.502026-05-22 09:46:00$9.74Sold$1,876.103.89%4
2026-05-18 15:29:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:28:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:27:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:25:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:00:00$9.35BUY5140$48,059.002026-05-22 09:46:00$9.74Sold$2,004.604.17%4
2026-05-18 14:59:00$9.34BUY5140$48,007.602026-05-22 09:46:00$9.74Sold$2,056.004.28%4
2026-05-18 14:58:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:57:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:56:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:55:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:54:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:27:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-14 15:56:00$9.46BUY4810$45,478.602026-05-22 09:46:00$9.74Sold$1,370.853.01%8
2026-05-14 15:55:00$9.38BUY4810$45,093.802026-05-22 09:46:00$9.74Sold$1,755.653.89%8
2026-05-14 15:54:00$9.33BUY4810$44,877.302026-05-22 09:46:00$9.74Sold$1,972.104.39%8
2026-05-14 15:53:00$9.35BUY4810$44,949.402026-05-22 09:46:00$9.74Sold$1,899.954.23%8
2026-05-14 15:52:00$9.33BUY4810$44,877.302026-05-22 09:46:00$9.74Sold$1,972.104.39%8
2026-05-14 15:51:00$9.37BUY4810$45,045.602026-05-22 09:46:00$9.74Sold$1,803.754%8
2026-05-14 15:50:00$9.40BUY4810$45,189.902026-05-22 09:46:00$9.74Sold$1,659.453.67%8
2026-05-14 15:49:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:48:00$9.40BUY4810$45,214.002026-05-22 09:46:00$9.74Sold$1,635.403.62%8
2026-05-14 15:47:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:46:00$9.39BUY4810$45,166.902026-05-22 09:46:00$9.74Sold$1,682.543.73%8
2026-05-14 15:45:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:44:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:43:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:42:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:41:00$9.36BUY4810$45,021.602026-05-22 09:46:00$9.74Sold$1,827.804.06%8
2026-05-14 15:40:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:39:00$9.45BUY4810$45,454.502026-05-22 09:46:00$9.74Sold$1,394.903.07%8
2026-05-14 15:38:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:37:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:36:00$9.46BUY4810$45,502.602026-05-22 09:46:00$9.74Sold$1,346.802.96%8
2026-05-14 15:35:00$9.48BUY4810$45,598.802026-05-22 09:46:00$9.74Sold$1,250.602.74%8
2026-05-14 15:34:00$9.49BUY4810$45,659.902026-05-22 09:46:00$9.74Sold$1,189.512.61%8
2026-05-14 15:33:00$9.50BUY4810$45,695.002026-05-22 09:46:00$9.74Sold$1,154.402.53%8
2026-05-14 15:32:00$9.51BUY4810$45,743.102026-05-22 09:46:00$9.74Sold$1,106.302.42%8
2026-05-14 15:31:00$9.51BUY4810$45,743.102026-05-22 09:46:00$9.74Sold$1,106.302.42%8
2026-05-14 15:30:00$9.49BUY4810$45,622.902026-05-22 09:46:00$9.74Sold$1,226.552.69%8
2026-05-14 15:29:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:28:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:27:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:26:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:25:00$9.59BUY4810$46,127.402026-05-22 09:46:00$9.74Sold$721.981.57%8
2026-05-14 15:24:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 15:23:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:22:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:21:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:20:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:19:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:18:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:17:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:16:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:15:00$9.53BUY4810$45,839.302026-05-22 09:46:00$9.74Sold$1,010.102.2%8
2026-05-14 15:14:00$9.52BUY4810$45,767.102026-05-22 09:46:00$9.74Sold$1,082.252.36%8
2026-05-14 15:13:00$9.52BUY4810$45,767.102026-05-22 09:46:00$9.74Sold$1,082.252.36%8
2026-05-14 15:12:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 15:11:00$9.54BUY4810$45,886.902026-05-22 09:46:00$9.74Sold$962.482.1%8
2026-05-14 15:10:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:09:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:08:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:07:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:06:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:05:00$9.53BUY4810$45,839.302026-05-22 09:46:00$9.74Sold$1,010.102.2%8
2026-05-14 15:04:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:03:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:02:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:01:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:00:00$9.55BUY4810$45,911.402026-05-22 09:46:00$9.74Sold$937.952.04%8
2026-05-14 14:59:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:58:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:57:00$9.56BUY4810$45,993.702026-05-22 09:46:00$9.74Sold$855.701.86%8
2026-05-14 14:56:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:55:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:54:00$9.55BUY4810$45,911.402026-05-22 09:46:00$9.74Sold$937.952.04%8
2026-05-14 14:53:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:52:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 14:51:00$9.61BUY4810$46,213.502026-05-22 09:46:00$9.74Sold$635.881.38%8
2026-05-14 14:50:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:49:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:48:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:47:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:46:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:45:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:44:00$9.56BUY4810$45,983.602026-05-22 09:46:00$9.74Sold$865.801.88%8
2026-05-14 14:43:00$9.57BUY4810$46,031.702026-05-22 09:46:00$9.74Sold$817.701.78%8
2026-05-14 14:42:00$9.57BUY4810$46,025.002026-05-22 09:46:00$9.74Sold$824.431.79%8
2026-05-14 14:41:00$9.55BUY4810$45,940.302026-05-22 09:46:00$9.74Sold$909.091.98%8
2026-05-14 14:40:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:39:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:38:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:37:00$9.57BUY4810$46,031.702026-05-22 09:46:00$9.74Sold$817.701.78%8
2026-05-14 14:36:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:35:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:34:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:33:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:32:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:31:00$9.61BUY4810$46,224.102026-05-22 09:46:00$9.74Sold$625.301.35%8
2026-05-14 14:30:00$9.61BUY4810$46,224.102026-05-22 09:46:00$9.74Sold$625.301.35%8
2026-05-14 14:29:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 14:28:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:27:00$9.54BUY4810$45,889.802026-05-22 09:46:00$9.74Sold$959.602.09%8
2026-05-14 14:26:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:25:00$9.58BUY4810$46,055.802026-05-22 09:46:00$9.74Sold$793.651.72%8
2026-05-14 14:24:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:23:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:22:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:21:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:20:00$9.65BUY4810$46,392.402026-05-22 09:47:00$9.75Sold$505.051.09%8
2026-05-14 14:19:00$9.66BUY4810$46,464.102026-05-22 12:24:00$9.77Sold$529.581.14%8
2026-05-14 14:18:00$9.66BUY4810$46,440.602026-05-22 12:24:00$9.77Sold$553.151.19%8
2026-05-14 14:17:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:16:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:15:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:14:00$9.65BUY4810$46,416.502026-05-22 12:21:00$9.76Sold$505.051.09%8
2026-05-14 14:13:00$9.63BUY4810$46,321.702026-05-22 09:46:00$9.74Sold$527.661.14%8
2026-05-14 14:12:00$9.67BUY4810$46,512.702026-05-22 12:25:00$9.78Sold$529.101.14%8
2026-05-14 14:11:00$9.69BUY4810$46,584.902026-05-22 12:27:00$9.79Sold$505.051.08%8
2026-05-14 14:10:00$9.69BUY4810$46,608.902026-05-22 12:29:00$9.81Sold$567.581.22%8
2026-05-14 14:09:00$9.69BUY4810$46,608.902026-05-22 12:29:00$9.81Sold$567.581.22%8
2026-05-14 14:08:00$9.72BUY4810$46,753.202026-05-22 12:37:00$9.85Sold$625.301.34%8
2026-05-14 14:07:00$9.70BUY4810$46,657.002026-05-22 12:29:00$9.81Sold$519.481.11%8
2026-05-14 14:06:00$9.72BUY4810$46,729.102026-05-22 12:36:00$9.82Sold$505.051.08%8
2026-05-14 14:05:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 14:04:00$9.75BUY4810$46,875.902026-05-22 12:37:00$9.85Sold$502.641.07%8
2026-05-14 14:03:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 14:02:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 14:01:00$9.75BUY4810$46,873.402026-05-22 12:37:00$9.85Sold$505.051.08%8
2026-05-14 14:00:00$9.75BUY4810$46,897.502026-05-22 12:38:00$9.86Sold$505.051.08%8
2026-05-14 13:59:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:58:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:57:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 13:56:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 13:55:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:54:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:53:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:52:00$9.79BUY4810$47,089.902026-05-22 12:45:00$9.95Sold$769.601.63%8
2026-05-14 13:51:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:50:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:49:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:48:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:47:00$9.77BUY4810$47,013.902026-05-22 12:45:00$9.95Sold$845.601.8%8
2026-05-14 13:46:00$9.76BUY4810$46,921.602026-05-22 12:39:00$9.86Sold$505.051.08%8
2026-05-14 13:45:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:44:00$9.76BUY4810$46,945.602026-05-22 12:40:00$9.87Sold$505.051.08%8
2026-05-14 13:43:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:42:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:41:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:40:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:39:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:38:00$9.75BUY4810$46,897.502026-05-22 12:38:00$9.86Sold$505.051.08%8
2026-05-14 13:37:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:36:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:35:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:34:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:33:00$9.79BUY4810$47,065.902026-05-22 12:45:00$9.95Sold$793.651.69%8
2026-05-14 13:32:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:31:00$9.81BUY4810$47,186.102026-05-22 12:45:00$9.95Sold$673.401.43%8
2026-05-14 13:30:00$9.79BUY4810$47,089.902026-05-22 12:45:00$9.95Sold$769.601.63%8
2026-05-14 13:29:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:28:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:27:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:26:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:25:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:24:00$9.84BUY4810$47,329.902026-05-22 12:45:00$9.95Sold$529.581.12%8
2026-05-14 13:23:00$9.84BUY4810$47,330.402026-05-22 12:45:00$9.95Sold$529.101.12%8
2026-05-14 13:22:00$9.84BUY4810$47,342.902026-05-22 12:45:00$9.95Sold$516.591.09%8
2026-05-14 13:21:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:20:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:19:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:18:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:17:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:16:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:15:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:14:00$9.83BUY4810$47,282.302026-05-22 12:45:00$9.95Sold$577.201.22%8
2026-05-14 13:13:00$9.85BUY4810$47,378.502026-05-22 12:46:00$9.96Sold$529.101.12%8
2026-05-14 13:12:00$9.85BUY4810$47,378.502026-05-22 12:46:00$9.96Sold$529.101.12%8
2026-05-14 13:11:00$9.87BUY4810$47,450.602026-05-22 13:24:00$9.97Sold$505.051.06%8
2026-05-14 13:10:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:09:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 13:08:00$9.90BUY4810$47,594.902026-05-22 13:43:00$10.01Sold$553.151.16%8
2026-05-14 13:07:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 13:06:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 13:05:00$9.93BUY4810$47,762.802026-05-27 10:01:00$10.08Sold$721.981.51%13
2026-05-14 13:04:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 13:03:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 13:02:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 13:01:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 13:00:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:59:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:58:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:57:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:56:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 12:55:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:54:00$9.91BUY4810$47,667.102026-05-27 09:57:00$10.02Sold$529.101.11%13
2026-05-14 12:53:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 12:52:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:51:00$9.94BUY4810$47,787.402026-05-27 10:01:00$10.08Sold$697.451.46%13
2026-05-14 12:50:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:49:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:48:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:47:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:46:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:45:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:44:00$9.94BUY4810$47,835.002026-05-27 10:01:00$10.08Sold$649.831.36%13
2026-05-14 12:43:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:42:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:41:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:40:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:39:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:38:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:37:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:36:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:35:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:34:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 12:33:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 12:32:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:31:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:30:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 12:29:00$9.88BUY4810$47,522.802026-05-22 13:43:00$10.01Sold$625.301.32%8
2026-05-14 12:28:00$9.88BUY4810$47,522.802026-05-22 13:43:00$10.01Sold$625.301.32%8
2026-05-14 12:27:00$9.90BUY4810$47,594.902026-05-22 13:43:00$10.01Sold$553.151.16%8
2026-05-14 12:26:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 12:25:00$9.92BUY4810$47,697.402026-05-27 10:00:00$10.03Sold$546.901.15%13
2026-05-14 12:24:00$9.94BUY4810$47,787.402026-05-27 10:01:00$10.08Sold$697.451.46%13
2026-05-14 12:23:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:22:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:21:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:20:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:19:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:18:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:17:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:11:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 12:10:00$10.00BUY4810$48,100.002026-05-27 10:05:00$10.18Sold$865.801.8%13
2026-05-14 12:09:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:08:00$9.99BUY4810$48,050.502026-05-27 10:05:00$10.18Sold$915.341.9%13
2026-05-14 12:07:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:06:00$9.98BUY4810$47,979.802026-05-27 10:01:00$10.08Sold$505.051.05%13
2026-05-14 12:05:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:04:00$9.97BUY4810$47,969.202026-05-27 10:01:00$10.08Sold$515.631.07%13
2026-05-14 12:03:00$9.98BUY4810$47,979.802026-05-27 10:01:00$10.08Sold$505.051.05%13
2026-05-14 12:02:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 12:01:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 12:00:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 11:59:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 11:58:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:57:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:56:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:55:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:54:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:53:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:52:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:51:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:50:00$9.96BUY4810$47,883.602026-05-27 10:01:00$10.08Sold$601.251.26%13
2026-05-14 11:49:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:48:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:47:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:46:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:45:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:44:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:43:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:42:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:41:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:40:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 11:39:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 11:38:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 11:37:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:36:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:35:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:34:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:33:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:32:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:31:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:30:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:29:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:28:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:27:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:26:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:25:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:24:00$10.05BUY4810$48,316.402026-05-27 10:05:00$10.18Sold$649.351.34%13
2026-05-14 11:23:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:21:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:20:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:19:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:18:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 11:17:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 11:16:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:15:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:14:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:13:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:12:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:11:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:10:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:09:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:07:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:06:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:05:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:04:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:02:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:01:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:00:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 10:59:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:58:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:57:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 10:56:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 10:55:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:54:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:53:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:52:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 10:51:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:50:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:49:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:48:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:47:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:46:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:45:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:44:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:43:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:42:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:41:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:40:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:39:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:38:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:37:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:36:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:35:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 10:34:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:33:00$10.00BUY4810$48,100.002026-05-27 10:05:00$10.18Sold$865.801.8%13
2026-05-14 10:32:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:31:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:30:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 10:29:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:28:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:27:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:26:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:25:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 10:24:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 10:23:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 10:22:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:21:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 10:20:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 10:19:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 10:18:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:17:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:16:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:15:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:14:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:13:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:11:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:10:00$10.11BUY4810$48,605.102026-05-27 10:06:00$10.23Sold$601.251.24%13
2026-05-14 10:09:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:08:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:07:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:00:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 09:59:00$10.07BUY4810$48,436.702026-05-27 10:05:00$10.18Sold$529.101.09%13
2026-05-14 09:58:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 09:57:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:56:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:55:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 09:54:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:53:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 09:51:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 09:50:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:49:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:47:00$10.08BUY4810$48,484.802026-05-27 10:06:00$10.23Sold$721.501.49%13
2026-05-14 09:46:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 09:38:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:37:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 09:36:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-13 15:39:00$10.61SELL4800$50,928.00----
2026-05-13 15:14:00$10.61SELL4800$50,904.00----
2026-05-13 15:09:00$10.63SELL4800$51,000.00----
2026-05-13 15:08:00$10.50SELL4800$50,400.00----
2026-05-13 15:04:00$10.52SELL4800$50,496.00----
2026-05-13 15:03:00$10.45SELL4800$50,160.00----
2026-05-13 15:02:00$10.45SELL4800$50,160.00----
2026-05-13 15:01:00$10.46SELL4800$50,184.00----
2026-05-13 15:00:00$10.46SELL4800$50,184.00----
2026-05-13 14:59:00$10.45SELL4800$50,136.00----
2026-05-13 14:58:00$10.45SELL4800$50,136.00----
2026-05-13 14:10:00$10.45SELL4800$50,140.80----
2026-05-13 14:08:00$10.44SELL4800$50,112.00----
2026-05-13 14:07:00$10.44SELL4800$50,112.00----
2026-05-13 14:06:00$10.44SELL4800$50,112.00----
2026-05-13 14:05:00$10.45SELL4800$50,160.00----
2026-05-13 14:04:00$10.46SELL4800$50,208.00----
2026-05-13 14:03:00$10.44SELL4800$50,112.00----
2026-05-13 14:02:00$10.45SELL4800$50,136.00----
2026-05-13 14:01:00$10.44SELL4800$50,112.00----
2026-05-13 14:00:00$10.45SELL4800$50,136.00----
2026-05-13 13:59:00$10.44SELL4800$50,112.00----
2026-05-13 13:58:00$10.46SELL4800$50,208.00----
2026-05-13 13:57:00$10.46SELL4800$50,208.00----
2026-05-13 13:56:00$10.46SELL4800$50,208.00----
2026-05-13 13:55:00$10.46SELL4800$50,208.00----
2026-05-13 13:54:00$10.46SELL4800$50,208.00----
2026-05-13 13:53:00$10.46SELL4800$50,208.00----
2026-05-13 13:52:00$10.46SELL4800$50,208.00----
2026-05-13 13:51:00$10.46SELL4800$50,184.00----
2026-05-13 13:50:00$10.46SELL4800$50,184.00----
2026-05-13 13:49:00$10.46SELL4800$50,184.00----
2026-05-13 13:48:00$10.45SELL4800$50,160.00----
2026-05-13 13:47:00$10.48SELL4800$50,280.00----
2026-05-13 13:46:00$10.48SELL4800$50,280.00----
2026-05-13 13:45:00$10.47SELL4800$50,232.00----
2026-05-13 13:44:00$10.47SELL4800$50,256.00----
2026-05-13 13:43:00$10.47SELL4800$50,256.00----
2026-05-13 13:42:00$10.45SELL4800$50,160.00----
2026-05-13 13:41:00$10.46SELL4800$50,208.00----
2026-05-13 12:00:00$10.06BUY4800$48,264.002026-05-13 13:41:00$10.46Sold$1,944.004.03%0
2026-05-13 11:59:00$10.06BUY4800$48,288.002026-05-13 13:41:00$10.46Sold$1,920.003.98%0
2026-05-13 11:58:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:52:00$10.06BUY4800$48,264.002026-05-13 13:41:00$10.46Sold$1,944.004.03%0
2026-05-13 10:51:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:50:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:49:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:48:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:47:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:46:00$10.06BUY4800$48,288.002026-05-13 13:41:00$10.46Sold$1,920.003.98%0
2026-05-13 10:45:00$10.05BUY4800$48,236.602026-05-13 13:41:00$10.46Sold$1,971.364.09%0
2026-05-13 10:44:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:43:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:42:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:41:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:40:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:39:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:37:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:36:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:35:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:34:00$10.15BUY4800$48,720.002026-05-13 13:41:00$10.46Sold$1,488.003.05%0
2026-05-13 10:33:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:32:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:31:00$10.17BUY4800$48,804.002026-05-13 13:41:00$10.46Sold$1,404.002.88%0
2026-05-13 10:30:00$10.18BUY4800$48,840.002026-05-13 13:41:00$10.46Sold$1,368.002.8%0
2026-05-13 10:29:00$10.18BUY4800$48,840.002026-05-13 13:41:00$10.46Sold$1,368.002.8%0
2026-05-13 10:28:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:27:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:26:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:08:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:07:00$10.23BUY4800$49,104.002026-05-13 13:41:00$10.46Sold$1,104.002.25%0
2026-05-13 09:46:00$10.27BUY4800$49,296.002026-05-13 13:41:00$10.46Sold$912.001.85%0
2026-05-13 09:34:00$10.46SELL4800$50,208.00----
2026-05-13 09:32:00$10.45SELL4800$50,160.00----
2026-05-13 09:30:00$10.42BUY4800$50,016.002026-05-13 15:09:00$10.63Sold$984.001.97%0
2026-05-12 13:05:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 13:04:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 13:03:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 13:02:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 13:00:00$10.16BUY4730$48,033.102026-05-13 09:32:00$10.45Sold$1,395.352.9%1
2026-05-12 12:59:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:58:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:57:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 12:56:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 12:55:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 12:54:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:53:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:52:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:51:00$10.15BUY4730$47,985.902026-05-13 09:32:00$10.45Sold$1,442.653.01%1
2026-05-12 12:50:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 12:49:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:44:00$10.16BUY4730$48,033.102026-05-13 09:32:00$10.45Sold$1,395.352.9%1
2026-05-12 12:43:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:42:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:41:00$10.15BUY4730$47,985.902026-05-13 09:32:00$10.45Sold$1,442.653.01%1
2026-05-12 12:30:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:26:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:19:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:18:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:16:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:15:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:28:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 11:27:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:26:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:25:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:24:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 11:18:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:17:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 11:16:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 10:51:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:50:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:49:00$10.17BUY4730$48,104.102026-05-13 09:32:00$10.45Sold$1,324.402.75%1
2026-05-12 10:01:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:00:00$10.20BUY4730$48,246.002026-05-13 09:32:00$10.45Sold$1,182.502.45%1
2026-05-12 09:59:00$10.22BUY4730$48,340.602026-05-13 09:32:00$10.45Sold$1,087.902.25%1
2026-05-12 09:58:00$10.21BUY4730$48,293.302026-05-13 09:32:00$10.45Sold$1,135.202.35%1
2026-05-12 09:57:00$10.25BUY4730$48,482.502026-05-13 09:32:00$10.45Sold$946.001.95%1
2026-05-12 09:56:00$10.24BUY4730$48,435.202026-05-13 09:32:00$10.45Sold$993.302.05%1
2026-05-12 09:55:00$10.27BUY4730$48,577.102026-05-13 09:32:00$10.45Sold$851.401.75%1
2026-05-12 09:54:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:53:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:52:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:51:00$10.29BUY4730$48,671.702026-05-13 09:32:00$10.45Sold$756.801.55%1
2026-05-12 09:50:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:49:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:48:00$10.30BUY4730$48,719.002026-05-13 09:32:00$10.45Sold$709.501.46%1
2026-05-12 09:47:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:46:00$10.32BUY4730$48,813.602026-05-13 09:32:00$10.45Sold$614.901.26%1
2026-05-12 09:44:00$10.32BUY4730$48,813.602026-05-13 09:32:00$10.45Sold$614.901.26%1
2026-05-12 09:43:00$10.34BUY4730$48,908.202026-05-13 09:32:00$10.45Sold$520.301.06%1
2026-05-12 09:42:00$10.37BUY4730$49,050.102026-05-13 15:04:00$10.52Sold$709.501.45%1
2026-05-12 09:41:00$10.38BUY4730$49,097.402026-05-13 15:04:00$10.52Sold$662.201.35%1
2026-05-12 09:35:00$10.42BUY4730$49,286.602026-05-13 15:09:00$10.63Sold$969.651.97%1
2026-05-12 09:34:00$10.45BUY4730$49,428.502026-05-13 15:09:00$10.63Sold$827.751.67%1
2026-05-12 09:33:00$10.57BUY4730$49,996.10--Hold--60
2026-05-12 09:31:00$10.65SELL4730$50,374.50----
2026-05-12 09:30:00$10.58BUY4730$50,043.40--Hold--60
2026-05-11 15:59:00$10.59BUY4390$46,490.10--Hold--60
2026-05-11 15:58:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:57:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:56:00$10.69BUY4390$46,923.80--Hold--60
2026-05-11 15:55:00$10.68BUY4390$46,885.20--Hold--60
2026-05-11 15:54:00$10.61BUY4390$46,581.00--Hold--60
2026-05-11 15:53:00$10.60BUY4390$46,534.00--Hold--60
2026-05-11 15:52:00$10.61BUY4390$46,577.90--Hold--60
2026-05-11 15:51:00$10.63BUY4390$46,666.10--Hold--60
2026-05-11 15:50:00$10.57BUY4390$46,401.90--Hold--60
2026-05-11 15:49:00$10.59BUY4390$46,468.10--Hold--60
2026-05-11 15:48:00$10.62BUY4390$46,599.90--Hold--60
2026-05-11 15:47:00$10.59BUY4390$46,490.10--Hold--60
2026-05-11 15:46:00$10.62BUY4390$46,599.90--Hold--60
2026-05-11 15:45:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:44:00$10.62BUY4390$46,621.80--Hold--60
2026-05-11 15:43:00$10.61BUY4390$46,577.90--Hold--60
2026-05-11 15:42:00$10.62BUY4390$46,621.80--Hold--60
2026-05-11 15:41:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:40:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:39:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:38:00$10.67BUY4390$46,841.30--Hold--60
2026-05-11 15:37:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:36:00$10.66BUY4390$46,775.40--Hold--60
2026-05-11 15:35:00$10.71BUY4390$47,016.90--Hold--60
2026-05-11 15:34:00$10.77BUY4390$47,280.30--Hold--60
2026-05-11 15:33:00$10.77BUY4390$47,280.30--Hold--60
2026-05-11 15:30:00$10.78BUY4390$47,324.20--Hold--60
2026-05-11 15:29:00$10.78BUY4390$47,324.20--Hold--60
2026-05-11 15:26:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:25:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:24:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:23:00$10.73BUY4390$47,104.70--Hold--60
2026-05-11 15:22:00$10.74BUY4390$47,148.60--Hold--60
2026-05-11 15:21:00$10.74BUY4390$47,148.60--Hold--60
2026-05-11 15:20:00$10.75BUY4390$47,170.60--Hold--60
2026-05-11 15:19:00$10.72BUY4390$47,060.80--Hold--60
2026-05-11 15:18:00$10.70BUY4390$46,973.00--Hold--60
2026-05-11 15:17:00$10.75BUY4390$47,192.50--Hold--60
2026-05-11 15:16:00$10.77BUY4390$47,258.40--Hold--60
2026-05-11 13:57:00$10.74BUY4390$47,148.60--Hold--61

Buy Times -> Sold

2631 -> 48% -> 1263

Sell Times -> Sold

1417 -> 89.13% -> 1263

Average Cost

$48,175.39
Min: $44,877.30 - Max: $50,367.00

Average Hold Days

5.6 days
Min: 0 - Max: 13

Average Gain

$2,372.30
Min: $502.64 - Max: $5,150.00

Average Gain (%)

4.91%
Min: 1.05% - Max: 10.29%

Buy Times -> Still Hold

2631 -> 52% -> 1368

Avg. Hold Cost (Not Sold)

$48,450.20
Min: $45,259.10 - Max: $50,625.00

Avg. Hold Days (Not Sold)

14.3 days
Min: 3 - Max: 64

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:19:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:18:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:17:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:16:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:15:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:14:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:11:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:10:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:09:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:08:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:07:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 12:06:00$8.05BUY6250$50,281.20--Hold--3
2026-07-08 12:05:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 12:04:00$8.03BUY6250$50,187.50--Hold--3
2026-07-08 12:03:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:02:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:01:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 12:00:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:59:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:58:00$8.01BUY6250$50,031.20--Hold--3
2026-07-08 11:57:00$8.01BUY6250$50,062.50--Hold--3
2026-07-08 11:56:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:55:00$7.99BUY6250$49,937.50--Hold--3
2026-07-08 11:54:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:53:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:52:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:51:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:50:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:49:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:48:00$7.98BUY6250$49,875.00--Hold--3
2026-07-08 11:47:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:46:00$7.96BUY6250$49,718.80--Hold--3
2026-07-08 11:45:00$7.96BUY6250$49,750.00--Hold--3
2026-07-08 11:44:00$7.95BUY6250$49,687.50--Hold--3
2026-07-08 11:42:00$7.97BUY6250$49,812.50--Hold--3
2026-07-08 11:38:00$8.00BUY6250$50,000.00--Hold--3
2026-07-08 11:37:00$8.06BUY6250$50,343.80--Hold--3
2026-07-08 11:36:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:35:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:34:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:33:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:32:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:31:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:30:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:29:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:28:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:27:00$8.04BUY6250$50,250.00--Hold--3
2026-07-08 11:26:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:25:00$8.02BUY6250$50,125.00--Hold--3
2026-07-08 11:24:00$8.04BUY6250$50,218.80--Hold--3
2026-07-08 11:23:00$8.05BUY6250$50,312.50--Hold--3
2026-07-08 11:22:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:21:00$8.07BUY6250$50,406.20--Hold--3
2026-07-08 11:20:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:19:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 11:18:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:17:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:16:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 11:15:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:14:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:13:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:12:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:11:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:10:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 11:09:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:08:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:07:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 11:06:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:05:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:04:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:03:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:02:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 11:01:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 11:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:59:00$8.10BUY6250$50,593.80--Hold--3
2026-07-08 10:58:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:57:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:55:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:54:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:53:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:52:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:51:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 10:50:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:49:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:48:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 10:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:45:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 10:43:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:42:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 10:00:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:59:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:57:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:56:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:55:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:54:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:53:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:52:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:51:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:50:00$8.06BUY6250$50,375.00--Hold--3
2026-07-08 09:49:00$8.07BUY6250$50,437.50--Hold--3
2026-07-08 09:48:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:47:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:46:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:45:00$8.08BUY6250$50,500.00--Hold--3
2026-07-08 09:44:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:41:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:40:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:39:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:38:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:37:00$8.09BUY6250$50,562.50--Hold--3
2026-07-08 09:36:00$8.10BUY6250$50,625.00--Hold--3
2026-07-08 09:30:00$8.01BUY6250$50,062.50--Hold--3
2026-07-07 15:59:00$8.11BUY6090$49,389.90--Hold--3
2026-07-07 15:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 15:57:00$8.08BUY6090$49,176.80--Hold--3
2026-07-07 15:56:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:55:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:54:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:53:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:52:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:51:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:50:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:49:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:48:00$8.05BUY6090$48,994.10--Hold--3
2026-07-07 15:47:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:46:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:45:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:44:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:43:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:42:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:41:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:40:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:39:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:38:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:37:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:36:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:35:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:34:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:33:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:32:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:31:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:30:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:29:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 15:28:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:27:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:26:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:25:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:24:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 15:23:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:22:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:21:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:20:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:19:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:18:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:17:00$8.02BUY6090$48,841.80--Hold--3
2026-07-07 15:16:00$8.02BUY6090$48,811.40--Hold--3
2026-07-07 15:15:00$8.03BUY6090$48,872.20--Hold--3
2026-07-07 15:14:00$8.04BUY6090$48,933.10--Hold--3
2026-07-07 15:13:00$8.05BUY6090$49,024.50--Hold--3
2026-07-07 15:12:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:11:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:10:00$8.06BUY6090$49,054.90--Hold--3
2026-07-07 15:08:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:07:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:06:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:05:00$8.06BUY6090$49,085.40--Hold--3
2026-07-07 15:04:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:03:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:02:00$8.07BUY6090$49,146.30--Hold--3
2026-07-07 15:01:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 15:00:00$8.07BUY6090$49,115.90--Hold--3
2026-07-07 14:59:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:58:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:57:00$8.09BUY6090$49,268.10--Hold--3
2026-07-07 14:56:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:55:00$8.08BUY6090$49,207.20--Hold--3
2026-07-07 14:54:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:53:00$8.09BUY6090$49,237.60--Hold--3
2026-07-07 14:52:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:51:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:50:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:49:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:48:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:47:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:46:00$8.04BUY6090$48,963.60--Hold--3
2026-07-07 14:45:00$8.03BUY6090$48,902.70--Hold--3
2026-07-07 14:44:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:43:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:42:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:41:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:40:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:39:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:38:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:37:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:36:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:35:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:34:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:33:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:32:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:31:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:30:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:29:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:28:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:27:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:26:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 14:25:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:24:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 14:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 14:22:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:21:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:20:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 14:16:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:14:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:13:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:11:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:10:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:09:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:08:00$8.04BUY6090$48,933.10--Hold--4
2026-07-07 14:07:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:06:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:05:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 14:04:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:03:00$8.05BUY6090$48,994.10--Hold--4
2026-07-07 14:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 14:00:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 13:59:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:58:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:57:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:56:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:55:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:54:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:53:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:52:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:51:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:50:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:49:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:48:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:47:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:44:00$8.09BUY6090$49,238.90--Hold--4
2026-07-07 13:43:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:42:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:41:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:39:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 13:37:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:36:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:35:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:34:00$8.09BUY6090$49,237.60--Hold--4
2026-07-07 13:33:00$8.10BUY6090$49,298.60--Hold--4
2026-07-07 13:32:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:31:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:30:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:29:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:28:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:27:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:26:00$8.12BUY6090$49,420.40--Hold--4
2026-07-07 13:25:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:24:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 13:23:00$8.11BUY6090$49,359.40--Hold--4
2026-07-07 13:22:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:21:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:20:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 13:19:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 13:18:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:17:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:16:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 13:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:13:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:12:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 13:11:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:10:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:09:00$8.05BUY6090$49,025.10--Hold--4
2026-07-07 13:08:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:06:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 13:05:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:04:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 13:03:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:02:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:01:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 13:00:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:59:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:58:00$8.04BUY6090$48,963.60--Hold--4
2026-07-07 12:57:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:56:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:54:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:53:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:52:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:51:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 12:50:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:49:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:48:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:47:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:46:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:42:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:40:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:38:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:37:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:36:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:35:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:34:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:33:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:32:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:31:00$8.08BUY6090$49,176.80--Hold--4
2026-07-07 12:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:29:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:28:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:27:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:26:00$8.07BUY6090$49,115.90--Hold--4
2026-07-07 12:25:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:24:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:23:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:22:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:21:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:20:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:19:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:18:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:17:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:16:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:15:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:14:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:13:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:12:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:11:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:10:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 12:09:00$8.06BUY6090$49,054.90--Hold--4
2026-07-07 12:08:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 12:07:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 12:06:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:05:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:04:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:03:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 12:02:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 12:01:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 12:00:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:59:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:58:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:57:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:56:00$8.06BUY6090$49,085.40--Hold--4
2026-07-07 11:55:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:54:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:53:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:52:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:51:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:50:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:49:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:48:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:47:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 11:46:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:45:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:44:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:43:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:42:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:41:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:40:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:39:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:38:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:37:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:36:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:35:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:34:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:33:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:32:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:31:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:30:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:29:00$8.09BUY6090$49,268.10--Hold--4
2026-07-07 11:28:00$8.07BUY6090$49,146.30--Hold--4
2026-07-07 11:27:00$8.08BUY6090$49,207.20--Hold--4
2026-07-07 11:26:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:25:00$8.05BUY6090$49,024.50--Hold--4
2026-07-07 11:24:00$8.03BUY6090$48,902.70--Hold--4
2026-07-07 11:23:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:22:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:21:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:20:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:19:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:18:00$8.15BUY6090$49,603.10--Hold--4
2026-07-07 11:17:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:16:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:14:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 11:13:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:12:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 11:10:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:08:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 11:07:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:06:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 11:05:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 11:04:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 11:03:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 11:02:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 11:01:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 11:00:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:59:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:58:00$8.16BUY6090$49,663.90--Hold--4
2026-07-07 10:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:55:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:54:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:53:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:52:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:51:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:50:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:49:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:48:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:47:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:46:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:45:00$8.12BUY6090$49,450.80--Hold--4
2026-07-07 10:43:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:42:00$8.10BUY6090$49,329.00--Hold--4
2026-07-07 10:41:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:40:00$8.11BUY6090$49,389.90--Hold--4
2026-07-07 10:39:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 10:38:00$8.13BUY6090$49,481.20--Hold--4
2026-07-07 10:37:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:36:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:35:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:34:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 10:33:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:32:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 10:31:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:30:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:29:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:28:00$8.19BUY6090$49,846.60--Hold--4
2026-07-07 10:27:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:26:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:25:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:24:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:23:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:22:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:21:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:20:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:19:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:18:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:17:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 10:16:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:15:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 10:14:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:13:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:12:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:11:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:10:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:09:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:08:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:07:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 10:05:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 10:04:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 10:03:00$8.18BUY6090$49,816.20--Hold--4
2026-07-07 10:02:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:01:00$8.17BUY6090$49,755.30--Hold--4
2026-07-07 10:00:00$8.15BUY6090$49,633.50--Hold--4
2026-07-07 09:59:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:58:00$8.14BUY6090$49,572.60--Hold--4
2026-07-07 09:57:00$8.13BUY6090$49,511.70--Hold--4
2026-07-07 09:56:00$8.16BUY6090$49,694.40--Hold--4
2026-07-07 09:55:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:54:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:53:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:52:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:51:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:50:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:49:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:48:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:47:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:46:00$8.21BUY6090$49,968.40--Hold--4
2026-07-07 09:45:00$8.20BUY6090$49,938.00--Hold--4
2026-07-07 09:44:00$8.21BUY6090$49,998.90--Hold--4
2026-07-07 09:43:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:42:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:41:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:40:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:39:00$8.23BUY6090$50,120.70--Hold--4
2026-07-07 09:37:00$8.25BUY6090$50,242.50--Hold--4
2026-07-07 09:36:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:35:00$8.24BUY6090$50,181.60--Hold--4
2026-07-07 09:34:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:33:00$8.22BUY6090$50,059.80--Hold--4
2026-07-07 09:32:00$8.19BUY6090$49,877.10--Hold--4
2026-07-07 09:31:00$8.24BUY6090$50,151.10--Hold--4
2026-07-07 09:30:00$8.22BUY6090$50,059.80--Hold--4
2026-07-06 15:59:00$8.31BUY5880$48,862.80--Hold--4
2026-07-06 15:58:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:57:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:56:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:55:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:54:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:53:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:52:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:51:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:50:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:49:00$8.33BUY5880$48,990.40--Hold--4
2026-07-06 15:48:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:47:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:46:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:45:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:44:00$8.33BUY5880$48,980.40--Hold--4
2026-07-06 15:43:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:42:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:41:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:40:00$8.35BUY5880$49,098.00--Hold--4
2026-07-06 15:39:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:38:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:37:00$8.35BUY5880$49,068.60--Hold--4
2026-07-06 15:36:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:35:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:34:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:33:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:32:00$8.36BUY5880$49,156.80--Hold--4
2026-07-06 15:31:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:30:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:29:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:28:00$8.38BUY5880$49,274.40--Hold--4
2026-07-06 15:27:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:26:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:25:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:24:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:23:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:22:00$8.37BUY5880$49,215.60--Hold--4
2026-07-06 15:21:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:20:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:19:00$8.35BUY5880$49,084.50--Hold--4
2026-07-06 15:18:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:17:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:16:00$8.32BUY5880$48,921.60--Hold--4
2026-07-06 15:15:00$8.34BUY5880$49,009.80--Hold--4
2026-07-06 15:13:00$8.35BUY5880$49,087.40--Hold--4
2026-07-06 15:12:00$8.34BUY5880$49,039.20--Hold--4
2026-07-06 15:11:00$8.36BUY5880$49,127.40--Hold--4
2026-07-06 15:10:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:09:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:08:00$8.37BUY5880$49,186.20--Hold--4
2026-07-06 15:07:00$8.38BUY5880$49,245.00--Hold--4
2026-07-06 15:06:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:05:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 15:04:00$8.40BUY5880$49,362.60--Hold--4
2026-07-06 14:57:00$8.42BUY5880$49,509.60--Hold--4
2026-07-06 14:56:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:55:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:54:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:53:00$8.41BUY5880$49,450.80--Hold--4
2026-07-06 14:52:00$8.40BUY5880$49,392.00--Hold--4
2026-07-06 14:51:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:50:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:49:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:48:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:47:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:46:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:45:00$8.39BUY5880$49,303.80--Hold--4
2026-07-06 14:44:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:43:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:42:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:41:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:40:00$8.40BUY5880$49,362.60--Hold--5
2026-07-06 14:39:00$8.40BUY5880$49,400.20--Hold--5
2026-07-06 14:38:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:35:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:34:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:33:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:32:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:31:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:30:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:29:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:28:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:26:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:25:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:24:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:23:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:22:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:21:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:20:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:18:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:14:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:13:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 14:10:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 14:09:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:08:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 14:07:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 14:06:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 14:05:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:04:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:03:00$8.39BUY5880$49,333.20--Hold--5
2026-07-06 14:02:00$8.39BUY5880$49,303.80--Hold--5
2026-07-06 14:01:00$8.38BUY5880$49,245.00--Hold--5
2026-07-06 14:00:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:59:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:58:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:57:00$8.35BUY5880$49,068.60--Hold--5
2026-07-06 13:56:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:55:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:54:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:53:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:52:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:51:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:50:00$8.37BUY5880$49,186.20--Hold--5
2026-07-06 13:49:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:48:00$8.36BUY5880$49,156.80--Hold--5
2026-07-06 13:47:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:46:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:45:00$8.37BUY5880$49,215.60--Hold--5
2026-07-06 13:44:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:43:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 13:42:00$8.41BUY5880$49,450.80--Hold--5
2026-07-06 13:41:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:40:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:39:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:38:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:37:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:36:00$8.42BUY5880$49,480.20--Hold--5
2026-07-06 13:35:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:19:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:18:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:17:00$8.42BUY5880$49,509.60--Hold--5
2026-07-06 10:16:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:15:00$8.41BUY5880$49,421.40--Hold--5
2026-07-06 10:14:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 10:13:00$8.40BUY5880$49,392.00--Hold--5
2026-07-06 09:38:00$8.42BUY5880$49,509.60--Hold--5
2026-07-02 15:58:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:57:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:55:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:54:00$8.37BUY5430$45,421.90--Hold--8
2026-07-02 15:53:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:52:00$8.34BUY5430$45,259.10--Hold--8
2026-07-02 15:51:00$8.36BUY5430$45,367.60--Hold--8
2026-07-02 15:50:00$8.38BUY5430$45,476.20--Hold--8
2026-07-02 15:49:00$8.36BUY5430$45,394.80--Hold--8
2026-07-02 15:48:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:47:00$8.37BUY5430$45,449.10--Hold--8
2026-07-02 15:46:00$8.35BUY5430$45,340.50--Hold--8
2026-07-02 15:45:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:44:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:43:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:42:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:41:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:40:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:39:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:38:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:37:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:36:00$8.42BUY5430$45,693.40--Hold--8
2026-07-02 15:35:00$8.43BUY5430$45,747.80--Hold--8
2026-07-02 15:34:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:33:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:32:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:31:00$8.40BUY5430$45,584.90--Hold--8
2026-07-02 15:30:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:29:00$8.39BUY5430$45,557.70--Hold--8
2026-07-02 15:28:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:27:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:26:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:25:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:24:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:23:00$8.39BUY5430$45,530.60--Hold--8
2026-07-02 15:22:00$8.40BUY5430$45,612.00--Hold--8
2026-07-02 15:21:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 15:20:00$8.41BUY5430$45,639.10--Hold--8
2026-07-02 15:19:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:18:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:17:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:16:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:15:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:14:00$8.45BUY5430$45,883.50--Hold--8
2026-07-02 15:13:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:12:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:11:00$8.42BUY5430$45,720.60--Hold--8
2026-07-02 15:10:00$8.44BUY5430$45,829.20--Hold--8
2026-07-02 15:09:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 15:08:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:07:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 15:06:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:05:00$8.43BUY5430$45,774.90--Hold--8
2026-07-02 15:04:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:03:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:02:00$8.47BUY5430$45,992.10--Hold--8
2026-07-02 15:01:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 15:00:00$8.46BUY5430$45,937.80--Hold--8
2026-07-02 14:59:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:58:00$8.47BUY5430$45,988.80--Hold--8
2026-07-02 14:57:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:56:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:55:00$8.46BUY5430$45,910.60--Hold--8
2026-07-02 14:54:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:53:00$8.47BUY5430$45,964.90--Hold--8
2026-07-02 14:52:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:51:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:50:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:49:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:48:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:47:00$8.45BUY5430$45,856.40--Hold--8
2026-07-02 14:46:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:45:00$8.41BUY5430$45,666.30--Hold--8
2026-07-02 14:44:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:43:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:42:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:41:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:40:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:39:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:38:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:37:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:36:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:35:00$8.39BUY5430$45,530.60--Hold--9
2026-07-02 14:34:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:33:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:32:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:31:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:30:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:29:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:28:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:27:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:26:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:25:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:24:00$8.42BUY5430$45,693.40--Hold--9
2026-07-02 14:23:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:22:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:21:00$8.40BUY5430$45,612.00--Hold--9
2026-07-02 14:20:00$8.41BUY5430$45,639.10--Hold--9
2026-07-02 14:19:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:18:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:17:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:16:00$8.40BUY5430$45,584.90--Hold--9
2026-07-02 14:15:00$8.38BUY5430$45,503.40--Hold--9
2026-07-02 14:14:00$8.38BUY5430$45,476.20--Hold--9
2026-07-02 14:13:00$8.39BUY5430$45,557.70--Hold--9
2026-07-02 14:12:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:11:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:10:00$8.44BUY5430$45,829.20--Hold--9
2026-07-02 14:09:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:08:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 14:07:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:06:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 14:05:00$8.41BUY5430$45,666.30--Hold--9
2026-07-02 14:04:00$8.41BUY5430$45,659.20--Hold--9
2026-07-02 14:03:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:02:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 14:01:00$8.43BUY5430$45,747.80--Hold--9
2026-07-02 14:00:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:59:00$8.42BUY5430$45,720.60--Hold--9
2026-07-02 13:58:00$8.44BUY5430$45,802.10--Hold--9
2026-07-02 13:57:00$8.43BUY5430$45,774.90--Hold--9
2026-07-02 13:56:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:55:00$8.45BUY5430$45,856.40--Hold--9
2026-07-02 13:54:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:53:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:52:00$8.46BUY5430$45,910.60--Hold--9
2026-07-02 13:51:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:50:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:49:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:48:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:47:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:46:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:45:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:44:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:43:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:42:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:41:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:40:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:39:00$8.46BUY5430$45,937.80--Hold--9
2026-07-02 13:38:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:37:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:36:00$8.49BUY5430$46,100.70--Hold--9
2026-07-02 13:35:00$8.47BUY5430$45,992.10--Hold--9
2026-07-02 13:34:00$8.48BUY5430$46,046.40--Hold--9
2026-07-02 13:33:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:32:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:31:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 13:30:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:29:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:28:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:27:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:26:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 13:25:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 13:24:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:23:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 13:22:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:21:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:20:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:19:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 13:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:16:00$8.61BUY5430$46,725.10--Hold--9
2026-07-02 13:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:14:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:12:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:11:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:10:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:09:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:08:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:07:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:06:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:05:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:04:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:03:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 13:02:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:01:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 13:00:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:59:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:58:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:57:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:56:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:55:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:54:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:53:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:52:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:51:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:50:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:49:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:48:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:47:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:46:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:45:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:44:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:43:00$8.55BUY5430$46,399.40--Hold--9
2026-07-02 12:42:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:41:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:40:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:39:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:38:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:37:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:36:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:35:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:34:00$8.53BUY5430$46,290.80--Hold--9
2026-07-02 12:33:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:32:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:31:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:30:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:29:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:28:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:27:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:26:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:25:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 12:24:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:23:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:22:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:21:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:20:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 12:19:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:18:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:17:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:16:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 12:15:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 12:12:00$8.55BUY5430$46,426.50--Hold--9
2026-07-02 12:11:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:10:00$8.51BUY5430$46,209.30--Hold--9
2026-07-02 12:09:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:08:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:07:00$8.53BUY5430$46,317.90--Hold--9
2026-07-02 12:06:00$8.52BUY5430$46,263.60--Hold--9
2026-07-02 12:05:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 12:04:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:03:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:02:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 12:01:00$8.54BUY5430$46,372.20--Hold--9
2026-07-02 12:00:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:59:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:58:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:57:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:56:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:55:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:54:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:53:00$8.57BUY5430$46,535.10--Hold--9
2026-07-02 11:52:00$8.56BUY5430$46,480.80--Hold--9
2026-07-02 11:51:00$8.59BUY5430$46,643.70--Hold--9
2026-07-02 11:50:00$8.58BUY5430$46,589.40--Hold--9
2026-07-02 11:49:00$8.60BUY5430$46,670.90--Hold--9
2026-07-02 11:48:00$8.60BUY5430$46,698.00--Hold--9
2026-07-02 11:47:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:46:00$8.63BUY5430$46,833.80--Hold--9
2026-07-02 11:45:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:44:00$8.61BUY5430$46,752.30--Hold--9
2026-07-02 11:43:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:42:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:41:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:40:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:39:00$8.62BUY5430$46,806.60--Hold--9
2026-07-02 11:38:00$8.63BUY5430$46,860.90--Hold--9
2026-07-02 11:37:00$8.65BUY5430$46,969.50--Hold--9
2026-07-02 11:36:00$8.66BUY5430$46,996.60--Hold--9
2026-07-02 11:35:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:34:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:33:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:32:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:31:00$8.66BUY5430$47,023.80--Hold--9
2026-07-02 11:30:00$8.67BUY5430$47,078.10--Hold--9
2026-07-02 11:29:00$8.68BUY5430$47,132.40--Hold--9
2026-07-02 11:28:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:27:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:26:00$8.74BUY5430$47,458.20--Hold--9
2026-07-02 11:25:00$8.71BUY5430$47,295.30--Hold--9
2026-07-02 11:24:00$8.74BUY5430$47,431.10--Hold--9
2026-07-02 11:23:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:22:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:21:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:20:00$8.73BUY5430$47,403.90--Hold--9
2026-07-02 11:19:00$8.73BUY5430$47,376.80--Hold--9
2026-07-02 11:18:00$8.72BUY5430$47,349.60--Hold--9
2026-07-02 11:17:00$8.75BUY5430$47,512.50--Hold--9
2026-07-02 11:16:00$8.77BUY5430$47,621.10--Hold--9
2026-07-02 11:15:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:14:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:13:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:12:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:11:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:10:00$8.81BUY5430$47,838.30--Hold--9
2026-07-02 11:09:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:08:00$8.82BUY5430$47,892.60--Hold--9
2026-07-02 11:07:00$8.80BUY5430$47,784.00--Hold--9
2026-07-02 11:06:00$8.83BUY5430$47,946.90--Hold--9
2026-07-02 11:05:00$8.85BUY5430$48,055.50--Hold--9
2026-07-02 11:04:00$8.87BUY5430$48,136.90--Hold--9
2026-07-02 11:03:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:02:00$8.88BUY5430$48,218.40--Hold--9
2026-07-02 11:01:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 11:00:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:59:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:58:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:57:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:56:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:55:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:54:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:53:00$8.90BUY5430$48,327.00--Hold--9
2026-07-02 10:52:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:51:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:50:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:49:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:48:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:47:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:46:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:45:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:44:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:43:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:42:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:41:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:40:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:39:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:38:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:37:00$8.95BUY5430$48,598.50--Hold--9
2026-07-02 10:36:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:35:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:34:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:33:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:32:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:31:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:30:00$8.93BUY5430$48,489.90--Hold--9
2026-07-02 10:29:00$8.92BUY5430$48,435.60--Hold--9
2026-07-02 10:28:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:27:00$8.91BUY5430$48,381.30--Hold--9
2026-07-02 10:26:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:25:00$8.94BUY5430$48,544.20--Hold--9
2026-07-02 10:24:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:23:00$8.97BUY5430$48,707.10--Hold--9
2026-07-02 10:22:00$8.98BUY5430$48,761.40--Hold--9
2026-07-02 10:21:00$9.02BUY5430$48,978.60--Hold--9
2026-07-02 10:20:00$9.05BUY5430$49,141.50--Hold--9
2026-07-02 10:19:00$9.06BUY5430$49,195.80--Hold--9
2026-07-02 10:18:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:17:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:16:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:15:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:14:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:13:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:12:00$9.11BUY5430$49,467.30--Hold--9
2026-07-02 10:11:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:10:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:09:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:08:00$9.07BUY5430$49,250.10--Hold--9
2026-07-02 10:07:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:06:00$9.08BUY5430$49,304.40--Hold--9
2026-07-02 10:05:00$9.09BUY5430$49,358.70--Hold--9
2026-07-02 10:04:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:03:00$9.10BUY5430$49,413.00--Hold--9
2026-07-02 10:02:00$9.12BUY5430$49,521.60--Hold--9
2026-07-02 10:01:00$9.15BUY5430$49,684.50--Hold--9
2026-07-02 10:00:00$9.16BUY5430$49,738.80--Hold--9
2026-06-26 12:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:29:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:28:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:23:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:22:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:21:00$9.17BUY5430$49,793.10--Hold--15
2026-06-26 11:13:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:07:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:06:00$9.18BUY5430$49,847.40--Hold--15
2026-06-26 11:05:00$9.18BUY5430$49,847.40--Hold--15
2026-06-25 15:44:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:43:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:42:00$9.18BUY5280$48,444.00--Hold--15
2026-06-25 15:31:00$9.18BUY5280$48,470.40--Hold--15
2026-06-25 15:30:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:29:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:28:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:27:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:26:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:25:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:24:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:23:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:22:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:21:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:20:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:19:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:18:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:17:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:16:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:15:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:14:00$9.13BUY5280$48,206.40--Hold--15
2026-06-25 15:13:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:12:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:11:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:10:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:09:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:08:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:07:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 15:06:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 15:05:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 15:04:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:03:00$9.11BUY5280$48,100.80--Hold--15
2026-06-25 15:02:00$9.13BUY5280$48,180.00--Hold--15
2026-06-25 15:01:00$9.12BUY5280$48,153.60--Hold--15
2026-06-25 15:00:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:59:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:58:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:56:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:55:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:54:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:53:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:52:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:51:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:50:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:49:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:48:00$9.15BUY5280$48,285.60--Hold--15
2026-06-25 14:47:00$9.14BUY5280$48,232.80--Hold--15
2026-06-25 14:46:00$9.14BUY5280$48,259.20--Hold--15
2026-06-25 14:45:00$9.15BUY5280$48,312.00--Hold--15
2026-06-25 14:44:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:43:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 14:42:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:41:00$9.17BUY5280$48,417.60--Hold--16
2026-06-25 14:40:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:39:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:38:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:37:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:36:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:35:00$9.18BUY5280$48,444.00--Hold--16
2026-06-25 14:34:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:33:00$9.18BUY5280$48,470.40--Hold--16
2026-06-25 14:32:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:31:00$9.19BUY5280$48,496.80--Hold--16
2026-06-25 14:30:00$9.20BUY5280$48,549.60--Hold--16
2026-06-25 14:29:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:28:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:27:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:26:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:25:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:24:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:23:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:22:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 14:21:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 14:20:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:19:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:18:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:17:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 14:16:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 14:15:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:14:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:13:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 14:12:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:11:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:10:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:09:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 14:08:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:07:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:06:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:05:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:04:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 14:03:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 14:02:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:45:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:25:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:23:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 12:22:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:21:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:20:00$9.26BUY5280$48,866.40--Hold--16
2026-06-25 12:19:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:18:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:17:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:08:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 12:07:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:06:00$9.25BUY5280$48,813.60--Hold--16
2026-06-25 12:05:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 12:04:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 12:03:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:02:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 12:01:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 12:00:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:59:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:58:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:57:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:56:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:55:00$9.23BUY5280$48,708.00--Hold--16
2026-06-25 11:54:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:53:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:52:00$9.22BUY5280$48,655.20--Hold--16
2026-06-25 11:51:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:50:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:49:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:48:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:47:00$9.24BUY5280$48,760.80--Hold--16
2026-06-25 11:46:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:45:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:44:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:43:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:42:00$9.19BUY5280$48,523.20--Hold--16
2026-06-25 11:41:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:40:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:39:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:38:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:37:00$9.20BUY5280$48,576.00--Hold--16
2026-06-25 11:36:00$9.21BUY5280$48,628.80--Hold--16
2026-06-25 11:35:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:34:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:33:00$9.22BUY5280$48,681.60--Hold--16
2026-06-25 11:32:00$9.24BUY5280$48,787.20--Hold--16
2026-06-25 11:31:00$9.23BUY5280$48,734.40--Hold--16
2026-06-25 11:30:00$9.25BUY5280$48,840.00--Hold--16
2026-06-25 11:29:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:28:00$9.26BUY5280$48,892.80--Hold--16
2026-06-25 11:27:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:26:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:25:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:24:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:23:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:22:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:21:00$9.27BUY5280$48,945.60--Hold--16
2026-06-25 11:20:00$9.29BUY5280$49,024.80--Hold--16
2026-06-25 11:19:00$9.28BUY5280$48,998.40--Hold--16
2026-06-25 11:18:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:17:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:16:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:15:00$9.29BUY5280$49,051.20--Hold--16
2026-06-25 11:14:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 11:12:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:55:00$9.30BUY5280$49,104.00--Hold--16
2026-06-25 09:54:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 15:42:00$9.29BUY5280$49,065.50--Hold--16
2026-06-24 15:41:00$9.30BUY5280$49,104.00--Hold--16
2026-06-24 10:23:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:22:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:21:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:20:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:19:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:18:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:17:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:16:00$9.24BUY5280$48,787.20--Hold--17
2026-06-24 10:15:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:14:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:13:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:12:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:11:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:10:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:09:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:08:00$9.30BUY5280$49,104.00--Hold--17
2026-06-24 10:07:00$9.28BUY5280$48,998.40--Hold--17
2026-06-24 10:06:00$9.27BUY5280$48,945.60--Hold--17
2026-06-24 10:05:00$9.23BUY5280$48,734.40--Hold--17
2026-06-24 10:04:00$9.25BUY5280$48,840.00--Hold--17
2026-06-24 10:03:00$9.26BUY5280$48,892.80--Hold--17
2026-06-24 10:02:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:01:00$9.29BUY5280$49,051.20--Hold--17
2026-06-24 10:00:00$9.33BUY5280$49,262.40--Hold--17
2026-06-22 15:10:00$10.11SELL5280$53,380.80----
2026-06-22 15:09:00$10.14SELL5280$53,512.80----
2026-06-22 15:08:00$10.12SELL5280$53,433.60----
2026-06-22 15:07:00$10.14SELL5280$53,539.20----
2026-06-22 15:06:00$10.14SELL5280$53,539.20----
2026-06-22 15:05:00$10.15SELL5280$53,592.00----
2026-06-22 15:04:00$10.15SELL5280$53,592.00----
2026-06-22 15:03:00$10.13SELL5280$53,486.40----
2026-06-22 15:02:00$10.13SELL5280$53,460.00----
2026-06-22 15:01:00$10.13SELL5280$53,460.00----
2026-06-22 15:00:00$10.16SELL5280$53,618.40----
2026-06-22 14:59:00$10.11SELL5280$53,354.40----
2026-06-22 14:58:00$10.10SELL5280$53,328.00----
2026-06-22 14:57:00$10.09SELL5280$53,275.20----
2026-06-22 14:56:00$10.09SELL5280$53,275.20----
2026-06-22 14:55:00$10.11SELL5280$53,380.80----
2026-06-22 14:54:00$10.13SELL5280$53,486.40----
2026-06-22 14:53:00$10.13SELL5280$53,486.40----
2026-06-22 14:52:00$10.13SELL5280$53,486.40----
2026-06-22 14:51:00$10.13SELL5280$53,486.40----
2026-06-22 14:50:00$10.14SELL5280$53,539.20----
2026-06-22 14:49:00$10.14SELL5280$53,539.20----
2026-06-22 14:48:00$10.14SELL5280$53,539.20----
2026-06-22 14:47:00$10.14SELL5280$53,539.20----
2026-06-22 14:46:00$10.12SELL5280$53,433.60----
2026-06-22 14:45:00$10.12SELL5280$53,433.60----
2026-06-22 14:44:00$10.12SELL5280$53,433.60----
2026-06-22 14:43:00$10.11SELL5280$53,380.80----
2026-06-22 14:42:00$10.10SELL5280$53,328.00----
2026-06-22 14:41:00$10.06SELL5280$53,116.80----
2026-06-22 14:40:00$10.06SELL5280$53,116.80----
2026-06-22 14:39:00$10.06SELL5280$53,116.80----
2026-06-22 14:38:00$10.07SELL5280$53,143.20----
2026-06-22 14:37:00$10.05SELL5280$53,064.00----
2026-06-22 14:36:00$10.02SELL5280$52,905.60----
2026-06-22 14:35:00$10.07SELL5280$53,169.60----
2026-06-22 14:34:00$9.99SELL5280$52,747.20----
2026-06-22 14:33:00$9.99SELL5280$52,747.20----
2026-06-18 11:17:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:15:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:11:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:10:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:08:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:41:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:40:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:35:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:34:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:33:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:32:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:31:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:15:00$9.32BUY5240$48,810.602026-06-22 14:33:00$9.99Sold$3,537.007.25%4
2026-06-18 10:02:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-12 11:18:00$9.96SELL5160$51,393.60----
2026-06-12 11:17:00$9.96SELL5160$51,367.80----
2026-06-12 11:16:00$9.95SELL5160$51,316.20----
2026-06-12 11:15:00$9.95SELL5160$51,342.00----
2026-06-12 11:14:00$9.93SELL5160$51,238.80----
2026-06-12 11:13:00$9.94SELL5160$51,290.40----
2026-06-12 11:12:00$9.93SELL5160$51,238.80----
2026-06-12 11:11:00$9.95SELL5160$51,342.00----
2026-06-12 11:10:00$9.96SELL5160$51,393.60----
2026-06-12 11:09:00$9.98SELL5160$51,496.80----
2026-06-12 11:08:00$9.98SELL5160$51,496.80----
2026-06-12 11:07:00$9.98SELL5160$51,496.80----
2026-06-12 11:06:00$9.97SELL5160$51,445.20----
2026-06-12 11:05:00$9.99SELL5160$51,522.60----
2026-06-12 11:04:00$9.97SELL5160$51,445.20----
2026-06-12 11:03:00$9.97SELL5160$51,445.20----
2026-06-12 11:02:00$9.99SELL5160$51,548.40----
2026-06-12 11:01:00$9.99SELL5160$51,548.40----
2026-06-12 11:00:00$10.00SELL5160$51,600.00----
2026-06-12 10:59:00$9.95SELL5160$51,342.00----
2026-06-12 10:58:00$9.95SELL5160$51,342.00----
2026-06-12 10:57:00$9.94SELL5160$51,290.40----
2026-06-12 10:56:00$9.93SELL5160$51,213.00----
2026-06-12 10:55:00$9.93SELL5160$51,238.80----
2026-06-12 10:54:00$9.92SELL5160$51,187.20----
2026-06-12 10:53:00$9.91SELL5160$51,135.60----
2026-06-12 10:42:00$9.93SELL5160$51,238.80----
2026-06-12 10:41:00$9.93SELL5160$51,238.80----
2026-06-12 10:40:00$9.95SELL5160$51,342.00----
2026-06-12 10:39:00$9.96SELL5160$51,393.60----
2026-06-12 10:38:00$9.92SELL5160$51,187.20----
2026-06-12 10:37:00$9.93SELL5160$51,238.80----
2026-06-12 10:36:00$9.92SELL5160$51,187.20----
2026-06-12 10:35:00$9.93SELL5160$51,238.80----
2026-06-12 10:34:00$9.91SELL5160$51,135.60----
2026-06-12 10:32:00$9.91SELL5160$51,135.60----
2026-06-12 10:31:00$9.91SELL5160$51,135.60----
2026-06-12 10:30:00$9.90SELL5160$51,084.00----
2026-06-12 10:28:00$9.90SELL5160$51,084.00----
2026-06-12 10:27:00$9.90SELL5160$51,084.00----
2026-06-12 10:07:00$9.90SELL5160$51,084.00----
2026-06-11 10:04:00$9.90SELL5120$50,688.00----
2026-06-11 10:03:00$9.91SELL5120$50,713.60----
2026-06-11 10:02:00$9.94SELL5120$50,892.80----
2026-06-11 10:01:00$9.93SELL5120$50,841.60----
2026-06-11 10:00:00$9.89SELL5120$50,636.80----
2026-06-11 09:58:00$9.89SELL5120$50,636.80----
2026-06-11 09:57:00$9.88SELL5120$50,585.60----
2026-06-11 09:56:00$9.89SELL5120$50,636.80----
2026-06-11 09:55:00$9.89SELL5120$50,636.80----
2026-06-11 09:54:00$9.92SELL5120$50,790.40----
2026-06-11 09:53:00$9.94SELL5120$50,892.80----
2026-06-11 09:52:00$9.93SELL5120$50,841.60----
2026-06-11 09:51:00$9.94SELL5120$50,892.80----
2026-06-11 09:50:00$9.90SELL5120$50,688.00----
2026-06-11 09:49:00$9.86SELL5120$50,483.20----
2026-06-11 09:48:00$9.88SELL5120$50,585.60----
2026-06-11 09:47:00$9.87SELL5120$50,534.40----
2026-06-11 09:46:00$9.89SELL5120$50,636.80----
2026-06-11 09:45:00$9.85SELL5120$50,432.00----
2026-06-11 09:39:00$9.87SELL5120$50,534.40----
2026-06-11 09:38:00$9.85SELL5120$50,432.00----
2026-06-11 09:37:00$9.86SELL5120$50,483.20----
2026-06-11 09:36:00$9.89SELL5120$50,636.80----
2026-06-11 09:35:00$9.87SELL5120$50,534.40----
2026-06-09 12:40:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2
2026-06-09 12:39:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2
2026-06-08 14:16:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:15:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:14:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:13:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:12:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 14:06:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:05:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:04:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:03:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 14:00:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 13:59:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 13:58:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 13:57:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 13:56:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:54:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:51:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:50:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 13:45:00$9.13BUY5400$49,275.002026-06-11 09:35:00$9.87Sold$4,023.008.16%3
2026-06-08 13:44:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 11:08:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:07:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:06:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:05:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 11:04:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:58:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:57:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:56:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:50:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 10:49:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:48:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:47:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:46:00$9.11BUY5400$49,194.002026-06-11 09:35:00$9.87Sold$4,104.008.34%3
2026-06-08 10:45:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:44:00$9.08BUY5400$49,032.002026-06-11 09:35:00$9.87Sold$4,266.008.7%3
2026-06-08 10:43:00$9.08BUY5400$49,032.002026-06-11 09:35:00$9.87Sold$4,266.008.7%3
2026-06-08 10:42:00$9.09BUY5400$49,086.002026-06-11 09:35:00$9.87Sold$4,212.008.58%3
2026-06-08 10:41:00$9.10BUY5400$49,140.002026-06-11 09:35:00$9.87Sold$4,158.008.46%3
2026-06-08 10:40:00$9.12BUY5400$49,221.002026-06-11 09:35:00$9.87Sold$4,077.008.28%3
2026-06-08 10:39:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:38:00$9.12BUY5400$49,248.002026-06-11 09:35:00$9.87Sold$4,050.008.22%3
2026-06-08 10:37:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-08 10:36:00$9.13BUY5400$49,302.002026-06-11 09:35:00$9.87Sold$3,996.008.11%3
2026-06-05 15:59:00$9.05BUY5190$46,969.502026-06-11 09:35:00$9.87Sold$4,255.809.06%6
2026-06-05 15:58:00$9.08BUY5190$47,125.202026-06-11 09:35:00$9.87Sold$4,100.108.7%6
2026-06-05 15:57:00$9.08BUY5190$47,125.202026-06-11 09:35:00$9.87Sold$4,100.108.7%6
2026-06-05 15:56:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:55:00$9.08BUY5190$47,099.202026-06-11 09:35:00$9.87Sold$4,126.058.76%6
2026-06-05 15:54:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:53:00$9.09BUY5190$47,182.302026-06-11 09:35:00$9.87Sold$4,043.018.57%6
2026-06-05 15:52:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:51:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:50:00$9.10BUY5190$47,229.002026-06-11 09:35:00$9.87Sold$3,996.308.46%6
2026-06-05 15:49:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:48:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:47:00$9.12BUY5190$47,306.902026-06-11 09:35:00$9.87Sold$3,918.458.28%6
2026-06-05 15:46:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:45:00$9.10BUY5190$47,229.002026-06-11 09:35:00$9.87Sold$3,996.308.46%6
2026-06-05 15:44:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:43:00$9.10BUY5190$47,203.102026-06-11 09:35:00$9.87Sold$4,022.258.52%6
2026-06-05 15:42:00$9.09BUY5190$47,151.102026-06-11 09:35:00$9.87Sold$4,074.158.64%6
2026-06-05 15:41:00$9.11BUY5190$47,280.902026-06-11 09:35:00$9.87Sold$3,944.408.34%6
2026-06-05 15:40:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:39:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:38:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:37:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:36:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:35:00$9.17BUY5190$47,566.402026-06-11 09:35:00$9.87Sold$3,658.957.69%6
2026-06-05 15:34:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:33:00$9.13BUY5190$47,384.702026-06-11 09:35:00$9.87Sold$3,840.608.11%6
2026-06-05 15:32:00$9.13BUY5190$47,384.702026-06-11 09:35:00$9.87Sold$3,840.608.11%6
2026-06-05 15:31:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:30:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:29:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:28:00$9.17BUY5190$47,592.302026-06-11 09:35:00$9.87Sold$3,633.007.63%6
2026-06-05 15:27:00$9.16BUY5190$47,540.402026-06-11 09:35:00$9.87Sold$3,684.907.75%6
2026-06-05 15:26:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:25:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:24:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:23:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:22:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:21:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:20:00$9.12BUY5190$47,332.802026-06-11 09:35:00$9.87Sold$3,892.508.22%6
2026-06-05 15:19:00$9.12BUY5190$47,306.902026-06-11 09:35:00$9.87Sold$3,918.458.28%6
2026-06-05 15:18:00$9.13BUY5190$47,358.802026-06-11 09:35:00$9.87Sold$3,866.558.16%6
2026-06-05 15:17:00$9.11BUY5190$47,254.902026-06-11 09:35:00$9.87Sold$3,970.358.4%6
2026-06-05 15:16:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:15:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:14:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:13:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:12:00$9.14BUY5190$47,410.602026-06-11 09:35:00$9.87Sold$3,814.658.05%6
2026-06-05 15:11:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:10:00$9.15BUY5190$47,462.602026-06-11 09:35:00$9.87Sold$3,762.757.93%6
2026-06-05 15:09:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:08:00$9.15BUY5190$47,488.502026-06-11 09:35:00$9.87Sold$3,736.807.87%6
2026-06-05 15:07:00$9.17BUY5190$47,592.302026-06-11 09:35:00$9.87Sold$3,633.007.63%6
2026-06-05 15:06:00$9.19BUY5190$47,696.102026-06-11 09:35:00$9.87Sold$3,529.207.4%6
2026-06-05 15:05:00$9.19BUY5190$47,696.102026-06-11 09:35:00$9.87Sold$3,529.207.4%6
2026-06-05 15:04:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 15:03:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 15:02:00$9.20BUY5190$47,722.102026-06-11 09:35:00$9.87Sold$3,503.257.34%6
2026-06-05 15:01:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 15:00:00$9.19BUY5190$47,670.102026-06-11 09:35:00$9.87Sold$3,555.157.46%6
2026-06-05 14:59:00$9.22BUY5190$47,851.802026-06-11 09:35:00$9.87Sold$3,373.507.05%6
2026-06-05 14:58:00$9.21BUY5190$47,799.902026-06-11 09:35:00$9.87Sold$3,425.407.17%6
2026-06-05 14:57:00$9.22BUY5190$47,825.902026-06-11 09:35:00$9.87Sold$3,399.457.11%6
2026-06-05 14:56:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 14:55:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:54:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:53:00$9.18BUY5190$47,644.202026-06-11 09:35:00$9.87Sold$3,581.107.52%6
2026-06-05 14:52:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:51:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:50:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:49:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:48:00$9.20BUY5190$47,722.102026-06-11 09:35:00$9.87Sold$3,503.257.34%6
2026-06-05 14:47:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:46:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:45:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:44:00$9.22BUY5190$47,825.902026-06-11 09:35:00$9.87Sold$3,399.457.11%6
2026-06-05 14:43:00$9.20BUY5190$47,748.002026-06-11 09:35:00$9.87Sold$3,477.307.28%6
2026-06-05 14:42:00$9.21BUY5190$47,773.902026-06-11 09:35:00$9.87Sold$3,451.357.22%6
2026-06-05 14:41:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 14:40:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:39:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:38:00$9.24BUY5190$47,929.602026-06-11 09:35:00$9.87Sold$3,295.656.88%6
2026-06-05 14:37:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:36:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:35:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:34:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:33:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 14:32:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 14:31:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:30:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 14:29:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:28:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:27:00$9.25BUY5190$48,008.002026-06-11 09:35:00$9.87Sold$3,217.286.7%6
2026-06-05 14:26:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:25:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:24:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:23:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:22:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 14:21:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:20:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:19:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 14:18:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 14:17:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:16:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:15:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:14:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:13:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 14:12:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:11:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 14:10:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:09:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:08:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 14:07:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 14:06:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:05:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 14:04:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 14:03:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:15:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:14:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:13:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:12:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:11:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:10:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:09:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 13:08:00$9.28BUY5190$48,137.202026-06-11 09:35:00$9.87Sold$3,088.056.42%6
2026-06-05 13:07:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:06:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:05:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:04:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 13:03:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 13:02:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 13:01:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:59:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:58:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:57:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:56:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:55:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:54:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:53:00$9.29BUY5190$48,189.102026-06-11 09:35:00$9.87Sold$3,036.156.3%6
2026-06-05 12:52:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:51:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:50:00$9.26BUY5190$48,033.402026-06-11 09:35:00$9.87Sold$3,191.856.65%6
2026-06-05 12:49:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:48:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:47:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:46:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:45:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 12:44:00$9.23BUY5190$47,877.802026-06-11 09:35:00$9.87Sold$3,347.556.99%6
2026-06-05 12:43:00$9.22BUY5190$47,851.802026-06-11 09:35:00$9.87Sold$3,373.507.05%6
2026-06-05 12:42:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:41:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:40:00$9.23BUY5190$47,903.702026-06-11 09:35:00$9.87Sold$3,321.606.93%6
2026-06-05 12:39:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:38:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 12:37:00$9.24BUY5190$47,955.602026-06-11 09:35:00$9.87Sold$3,269.706.82%6
2026-06-05 12:36:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:35:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:34:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:33:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:32:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:31:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:30:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:29:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:28:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:27:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:26:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:24:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 12:23:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 12:22:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:21:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:20:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:19:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:18:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:17:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:16:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:15:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 12:14:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 12:13:00$9.30BUY5190$48,241.102026-06-11 09:35:00$9.87Sold$2,984.256.19%6
2026-06-05 12:12:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:11:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:10:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 12:09:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:08:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:07:00$9.25BUY5190$47,981.602026-06-11 09:35:00$9.87Sold$3,243.756.76%6
2026-06-05 12:06:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:05:00$9.25BUY5190$48,007.502026-06-11 09:35:00$9.87Sold$3,217.806.7%6
2026-06-05 12:04:00$9.27BUY5190$48,085.402026-06-11 09:35:00$9.87Sold$3,139.956.53%6
2026-06-05 12:03:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 12:02:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 12:01:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 12:00:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:59:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:58:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:57:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:55:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:54:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:53:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:52:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:51:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:50:00$9.28BUY5190$48,163.202026-06-11 09:35:00$9.87Sold$3,062.106.36%6
2026-06-05 11:49:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:48:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:47:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:46:00$9.26BUY5190$48,059.402026-06-11 09:35:00$9.87Sold$3,165.906.59%6
2026-06-05 11:45:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:44:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:43:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:42:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:41:00$9.27BUY5190$48,111.302026-06-11 09:35:00$9.87Sold$3,114.006.47%6
2026-06-05 11:40:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:39:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:38:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:37:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 11:36:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:35:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:34:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 11:33:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:32:00$9.32BUY5190$48,344.902026-06-11 09:35:00$9.87Sold$2,880.455.96%6
2026-06-05 11:31:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:30:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:29:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:28:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 11:27:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:26:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:25:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 11:24:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:43:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:35:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:34:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:33:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:32:00$9.32BUY5190$48,344.902026-06-11 09:35:00$9.87Sold$2,880.455.96%6
2026-06-05 10:31:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:30:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:29:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:28:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:27:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:26:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:25:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:24:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:22:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:14:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 10:13:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:12:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:11:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:10:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:07:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:06:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:05:00$9.30BUY5190$48,267.002026-06-11 09:35:00$9.87Sold$2,958.306.13%6
2026-06-05 10:04:00$9.29BUY5190$48,215.102026-06-11 09:35:00$9.87Sold$3,010.206.24%6
2026-06-05 10:03:00$9.35BUY5190$48,526.502026-06-11 09:35:00$9.87Sold$2,698.805.56%6
2026-06-05 10:02:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 10:01:00$9.31BUY5190$48,318.902026-06-11 09:35:00$9.87Sold$2,906.406.02%6
2026-06-05 10:00:00$9.33BUY5190$48,422.702026-06-11 09:35:00$9.87Sold$2,802.605.79%6
2026-06-05 09:59:00$9.32BUY5190$48,370.802026-06-11 09:35:00$9.87Sold$2,854.505.9%6
2026-06-05 09:58:00$9.37BUY5190$48,630.302026-06-11 09:35:00$9.87Sold$2,595.005.34%6
2026-06-05 09:57:00$9.38BUY5190$48,682.202026-06-11 09:35:00$9.87Sold$2,543.105.22%6
2026-06-05 09:56:00$9.41BUY5190$48,837.902026-06-11 09:35:00$9.87Sold$2,387.404.89%6
2026-06-05 09:55:00$9.39BUY5190$48,734.102026-06-11 09:35:00$9.87Sold$2,491.205.11%6
2026-06-05 09:54:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:53:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:52:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:51:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:50:00$9.44BUY5190$48,993.602026-06-11 09:35:00$9.87Sold$2,231.704.56%6
2026-06-05 09:49:00$9.46BUY5190$49,097.402026-06-11 09:35:00$9.87Sold$2,127.904.33%6
2026-06-05 09:48:00$9.47BUY5190$49,149.302026-06-11 09:35:00$9.87Sold$2,076.004.22%6
2026-06-05 09:47:00$9.48BUY5190$49,201.202026-06-11 09:35:00$9.87Sold$2,024.104.11%6
2026-06-05 09:46:00$9.50BUY5190$49,305.002026-06-11 09:35:00$9.87Sold$1,920.303.89%6
2026-06-05 09:38:00$9.55BUY5190$49,564.502026-06-11 09:35:00$9.87Sold$1,660.803.35%6
2026-06-05 09:34:00$9.55BUY5190$49,564.502026-06-11 09:35:00$9.87Sold$1,660.803.35%6
2026-06-01 11:42:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:41:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:33:00$9.56BUY5080$48,539.402026-06-11 09:35:00$9.87Sold$1,600.203.3%10
2026-06-01 11:32:00$9.54BUY5080$48,463.202026-06-11 09:35:00$9.87Sold$1,676.403.46%10
2026-06-01 11:31:00$9.52BUY5080$48,361.602026-06-11 09:35:00$9.87Sold$1,778.003.68%10
2026-06-01 11:30:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:29:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:28:00$9.51BUY5080$48,297.602026-06-11 09:35:00$9.87Sold$1,842.013.81%10
2026-06-01 11:27:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:26:00$9.50BUY5080$48,260.002026-06-11 09:35:00$9.87Sold$1,879.603.89%10
2026-06-01 11:25:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:24:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:23:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:22:00$9.51BUY5080$48,310.802026-06-11 09:35:00$9.87Sold$1,828.803.79%10
2026-06-01 11:21:00$9.53BUY5080$48,387.002026-06-11 09:35:00$9.87Sold$1,752.603.62%10
2026-06-01 11:20:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:19:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:18:00$9.56BUY5080$48,559.202026-06-11 09:35:00$9.87Sold$1,580.393.25%10
2026-06-01 11:11:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 11:00:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 10:59:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-06-01 10:57:00$9.56BUY5080$48,564.802026-06-11 09:35:00$9.87Sold$1,574.803.24%10
2026-05-27 15:46:00$10.31SELL5130$52,864.60----
2026-05-27 15:45:00$10.31SELL5130$52,864.60----
2026-05-27 15:44:00$10.31SELL5130$52,890.30----
2026-05-27 15:43:00$10.30SELL5130$52,839.00----
2026-05-27 15:42:00$10.32SELL5130$52,915.90----
2026-05-27 15:41:00$10.32SELL5130$52,941.60----
2026-05-27 15:40:00$10.32SELL5130$52,941.60----
2026-05-27 15:39:00$10.32SELL5130$52,941.60----
2026-05-27 15:38:00$10.32SELL5130$52,941.60----
2026-05-27 15:37:00$10.30SELL5130$52,839.00----
2026-05-27 15:36:00$10.31SELL5130$52,890.30----
2026-05-27 15:35:00$10.32SELL5130$52,941.60----
2026-05-27 15:34:00$10.31SELL5130$52,890.30----
2026-05-27 15:33:00$10.33SELL5130$52,992.90----
2026-05-27 15:32:00$10.36SELL5130$53,146.80----
2026-05-27 15:31:00$10.32SELL5130$52,941.60----
2026-05-27 15:30:00$10.30SELL5130$52,839.00----
2026-05-27 14:59:00$10.33SELL5130$52,967.20----
2026-05-27 14:58:00$10.32SELL5130$52,915.90----
2026-05-27 14:57:00$10.31SELL5130$52,864.60----
2026-05-27 14:56:00$10.32SELL5130$52,941.60----
2026-05-27 14:55:00$10.33SELL5130$52,992.90----
2026-05-27 14:54:00$10.33SELL5130$52,992.90----
2026-05-27 14:53:00$10.33SELL5130$52,992.90----
2026-05-27 14:52:00$10.33SELL5130$52,992.90----
2026-05-27 14:51:00$10.33SELL5130$52,992.90----
2026-05-27 14:50:00$10.31SELL5130$52,890.30----
2026-05-27 14:49:00$10.32SELL5130$52,941.60----
2026-05-27 14:48:00$10.33SELL5130$52,992.90----
2026-05-27 14:47:00$10.33SELL5130$52,992.90----
2026-05-27 14:46:00$10.32SELL5130$52,941.60----
2026-05-27 14:45:00$10.33SELL5130$52,992.90----
2026-05-27 14:43:00$10.33SELL5130$52,992.90----
2026-05-27 14:42:00$10.35SELL5130$53,069.90----
2026-05-27 14:41:00$10.32SELL5130$52,941.60----
2026-05-27 14:40:00$10.33SELL5130$52,992.90----
2026-05-27 14:39:00$10.33SELL5130$52,992.90----
2026-05-27 14:38:00$10.33SELL5130$52,992.90----
2026-05-27 11:33:00$10.30SELL5130$52,839.00----
2026-05-27 11:01:00$10.32SELL5130$52,941.60----
2026-05-27 11:00:00$10.32SELL5130$52,941.60----
2026-05-27 10:59:00$10.32SELL5130$52,941.60----
2026-05-27 10:58:00$10.30SELL5130$52,839.00----
2026-05-27 10:57:00$10.32SELL5130$52,941.60----
2026-05-27 10:56:00$10.30SELL5130$52,839.00----
2026-05-27 10:55:00$10.33SELL5130$52,992.90----
2026-05-27 10:54:00$10.34SELL5130$53,044.20----
2026-05-27 10:53:00$10.36SELL5130$53,146.80----
2026-05-27 10:52:00$10.36SELL5130$53,146.80----
2026-05-27 10:51:00$10.35SELL5130$53,095.50----
2026-05-27 10:50:00$10.34SELL5130$53,044.20----
2026-05-27 10:49:00$10.31SELL5130$52,890.30----
2026-05-27 10:48:00$10.37SELL5130$53,198.10----
2026-05-27 10:47:00$10.37SELL5130$53,198.10----
2026-05-27 10:46:00$10.36SELL5130$53,146.80----
2026-05-27 10:45:00$10.33SELL5130$52,992.90----
2026-05-27 10:44:00$10.36SELL5130$53,146.80----
2026-05-27 10:43:00$10.38SELL5130$53,249.40----
2026-05-27 10:42:00$10.32SELL5130$52,941.60----
2026-05-27 10:41:00$10.30SELL5130$52,839.00----
2026-05-27 10:40:00$10.31SELL5130$52,890.30----
2026-05-27 10:39:00$10.30SELL5130$52,839.00----
2026-05-27 10:38:00$10.26SELL5130$52,633.80----
2026-05-27 10:37:00$10.28SELL5130$52,736.40----
2026-05-27 10:36:00$10.30SELL5130$52,839.00----
2026-05-27 10:35:00$10.26SELL5130$52,633.80----
2026-05-27 10:34:00$10.24SELL5130$52,531.20----
2026-05-27 10:23:00$10.23SELL5130$52,479.90----
2026-05-27 10:22:00$10.22SELL5130$52,428.60----
2026-05-27 10:21:00$10.22SELL5130$52,428.60----
2026-05-27 10:20:00$10.22SELL5130$52,428.60----
2026-05-27 10:18:00$10.22SELL5130$52,428.60----
2026-05-27 10:17:00$10.23SELL5130$52,479.90----
2026-05-27 10:16:00$10.24SELL5130$52,531.20----
2026-05-27 10:15:00$10.24SELL5130$52,531.20----
2026-05-27 10:14:00$10.28SELL5130$52,736.40----
2026-05-27 10:13:00$10.23SELL5130$52,479.90----
2026-05-27 10:12:00$10.23SELL5130$52,479.90----
2026-05-27 10:11:00$10.25SELL5130$52,582.50----
2026-05-27 10:10:00$10.22SELL5130$52,428.60----
2026-05-27 10:09:00$10.21SELL5130$52,377.30----
2026-05-27 10:08:00$10.21SELL5130$52,377.30----
2026-05-27 10:07:00$10.23SELL5130$52,479.90----
2026-05-27 10:06:00$10.23SELL5130$52,479.90----
2026-05-27 10:05:00$10.18SELL5130$52,223.40----
2026-05-27 10:04:00$10.08SELL5130$51,710.40----
2026-05-27 10:03:00$10.07SELL5130$51,659.10----
2026-05-27 10:02:00$10.08SELL5130$51,710.40----
2026-05-27 10:01:00$10.08SELL5130$51,710.40----
2026-05-27 10:00:00$10.03SELL5130$51,453.90----
2026-05-27 09:59:00$10.02SELL5130$51,402.60----
2026-05-27 09:58:00$9.99SELL5130$51,248.70----
2026-05-27 09:57:00$10.02SELL5130$51,402.60----
2026-05-27 09:56:00$9.97SELL5130$51,146.10----
2026-05-27 09:55:00$9.96SELL5130$51,094.80----
2026-05-27 09:54:00$9.97SELL5130$51,146.10----
2026-05-26 09:48:00$9.96SELL5080$50,596.80----
2026-05-26 09:45:00$9.95SELL5080$50,546.00----
2026-05-26 09:44:00$9.96SELL5080$50,596.80----
2026-05-26 09:43:00$9.97SELL5080$50,647.60----
2026-05-26 09:42:00$10.01SELL5080$50,850.80----
2026-05-26 09:41:00$9.98SELL5080$50,698.40----
2026-05-26 09:40:00$9.97SELL5080$50,647.60----
2026-05-22 14:43:00$9.97SELL5200$51,844.00----
2026-05-22 14:42:00$9.98SELL5200$51,870.00----
2026-05-22 14:41:00$9.97SELL5200$51,844.00----
2026-05-22 13:46:00$9.96SELL5200$51,792.00----
2026-05-22 13:45:00$9.96SELL5200$51,792.00----
2026-05-22 13:44:00$10.01SELL5200$52,052.00----
2026-05-22 13:43:00$10.01SELL5200$52,052.00----
2026-05-22 13:42:00$9.93SELL5200$51,636.00----
2026-05-22 13:41:00$9.95SELL5200$51,714.00----
2026-05-22 13:39:00$9.94SELL5200$51,688.00----
2026-05-22 13:38:00$9.94SELL5200$51,688.00----
2026-05-22 13:37:00$9.94SELL5200$51,688.00----
2026-05-22 13:34:00$9.93SELL5200$51,636.00----
2026-05-22 13:32:00$9.97SELL5200$51,818.00----
2026-05-22 13:31:00$9.97SELL5200$51,844.00----
2026-05-22 13:30:00$9.97SELL5200$51,818.00----
2026-05-22 13:29:00$9.98SELL5200$51,896.00----
2026-05-22 13:28:00$9.98SELL5200$51,896.00----
2026-05-22 13:27:00$9.95SELL5200$51,740.00----
2026-05-22 13:26:00$9.95SELL5200$51,740.00----
2026-05-22 13:25:00$9.95SELL5200$51,740.00----
2026-05-22 13:24:00$9.97SELL5200$51,844.00----
2026-05-22 13:23:00$9.95SELL5200$51,740.00----
2026-05-22 13:22:00$9.95SELL5200$51,740.00----
2026-05-22 13:21:00$9.95SELL5200$51,740.00----
2026-05-22 13:20:00$9.95SELL5200$51,740.00----
2026-05-22 13:19:00$9.92SELL5200$51,584.00----
2026-05-22 13:18:00$9.93SELL5200$51,610.00----
2026-05-22 13:17:00$9.91SELL5200$51,532.00----
2026-05-22 13:16:00$9.93SELL5200$51,610.00----
2026-05-22 13:15:00$9.93SELL5200$51,610.00----
2026-05-22 13:14:00$9.93SELL5200$51,610.00----
2026-05-22 13:13:00$9.93SELL5200$51,610.00----
2026-05-22 13:12:00$9.95SELL5200$51,714.00----
2026-05-22 13:11:00$9.95SELL5200$51,714.00----
2026-05-22 13:10:00$9.95SELL5200$51,714.00----
2026-05-22 13:09:00$9.95SELL5200$51,714.00----
2026-05-22 13:08:00$9.93SELL5200$51,636.00----
2026-05-22 13:07:00$9.94SELL5200$51,688.00----
2026-05-22 13:06:00$9.93SELL5200$51,610.00----
2026-05-22 13:05:00$9.93SELL5200$51,610.00----
2026-05-22 13:04:00$9.93SELL5200$51,610.00----
2026-05-22 13:03:00$9.93SELL5200$51,636.00----
2026-05-22 13:02:00$9.93SELL5200$51,636.00----
2026-05-22 13:01:00$9.94SELL5200$51,688.00----
2026-05-22 13:00:00$9.93SELL5200$51,636.00----
2026-05-22 12:59:00$9.93SELL5200$51,636.00----
2026-05-22 12:58:00$9.95SELL5200$51,740.00----
2026-05-22 12:57:00$9.96SELL5200$51,766.00----
2026-05-22 12:56:00$9.95SELL5200$51,714.00----
2026-05-22 12:55:00$9.95SELL5200$51,714.00----
2026-05-22 12:54:00$9.95SELL5200$51,740.00----
2026-05-22 12:53:00$9.95SELL5200$51,740.00----
2026-05-22 12:52:00$9.94SELL5200$51,662.00----
2026-05-22 12:51:00$9.94SELL5200$51,662.00----
2026-05-22 12:50:00$9.94SELL5200$51,662.00----
2026-05-22 12:49:00$9.94SELL5200$51,662.00----
2026-05-22 12:48:00$9.93SELL5200$51,636.00----
2026-05-22 12:47:00$9.96SELL5200$51,792.00----
2026-05-22 12:46:00$9.96SELL5200$51,792.00----
2026-05-22 12:45:00$9.95SELL5200$51,740.00----
2026-05-22 12:44:00$9.87SELL5200$51,298.00----
2026-05-22 12:43:00$9.87SELL5200$51,298.00----
2026-05-22 12:42:00$9.87SELL5200$51,298.00----
2026-05-22 12:41:00$9.87SELL5200$51,298.00----
2026-05-22 12:40:00$9.87SELL5200$51,298.00----
2026-05-22 12:39:00$9.86SELL5200$51,272.00----
2026-05-22 12:38:00$9.86SELL5200$51,246.00----
2026-05-22 12:37:00$9.85SELL5200$51,220.00----
2026-05-22 12:36:00$9.82SELL5200$51,064.00----
2026-05-22 12:35:00$9.81SELL5200$51,012.00----
2026-05-22 12:34:00$9.80SELL5200$50,960.00----
2026-05-22 12:33:00$9.80SELL5200$50,960.50----
2026-05-22 12:32:00$9.81SELL5200$50,986.00----
2026-05-22 12:31:00$9.81SELL5200$50,986.00----
2026-05-22 12:30:00$9.81SELL5200$51,012.00----
2026-05-22 12:29:00$9.81SELL5200$51,001.60----
2026-05-22 12:28:00$9.79SELL5200$50,908.00----
2026-05-22 12:27:00$9.79SELL5200$50,908.00----
2026-05-22 12:26:00$9.78SELL5200$50,856.00----
2026-05-22 12:25:00$9.78SELL5200$50,856.00----
2026-05-22 12:24:00$9.77SELL5200$50,804.00----
2026-05-22 12:23:00$9.75SELL5200$50,674.00----
2026-05-22 12:22:00$9.75SELL5200$50,674.00----
2026-05-22 12:21:00$9.76SELL5200$50,726.00----
2026-05-22 11:19:00$9.72SELL5200$50,544.00----
2026-05-22 11:03:00$9.73SELL5200$50,596.00----
2026-05-22 11:00:00$9.72SELL5200$50,544.00----
2026-05-22 10:59:00$9.72SELL5200$50,544.00----
2026-05-22 10:58:00$9.73SELL5200$50,596.00----
2026-05-22 09:47:00$9.75SELL5200$50,700.00----
2026-05-22 09:46:00$9.74SELL5200$50,648.00----
2026-05-21 12:54:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-21 12:50:00$9.22BUY5300$48,866.002026-05-22 09:46:00$9.74Sold$2,756.005.64%1
2026-05-21 12:49:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:48:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:47:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:46:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:45:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:44:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:43:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:42:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:41:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:40:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:39:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:38:00$9.22BUY5300$48,839.502026-05-22 09:46:00$9.74Sold$2,782.505.7%1
2026-05-21 12:37:00$9.23BUY5300$48,892.502026-05-22 09:46:00$9.74Sold$2,729.505.58%1
2026-05-21 12:36:00$9.23BUY5300$48,892.502026-05-22 09:46:00$9.74Sold$2,729.505.58%1
2026-05-21 12:35:00$9.23BUY5300$48,911.602026-05-22 09:46:00$9.74Sold$2,710.425.54%1
2026-05-21 12:34:00$9.21BUY5300$48,813.002026-05-22 09:46:00$9.74Sold$2,809.005.75%1
2026-05-21 12:33:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:32:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:31:00$9.23BUY5300$48,919.002026-05-22 09:46:00$9.74Sold$2,703.005.53%1
2026-05-21 12:30:00$9.24BUY5300$48,972.002026-05-22 09:46:00$9.74Sold$2,650.005.41%1
2026-05-21 12:29:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-21 12:28:00$9.29BUY5300$49,210.502026-05-22 09:46:00$9.74Sold$2,411.504.9%1
2026-05-21 12:27:00$9.28BUY5300$49,184.002026-05-22 09:46:00$9.74Sold$2,438.004.96%1
2026-05-21 12:26:00$9.28BUY5300$49,184.002026-05-22 09:46:00$9.74Sold$2,438.004.96%1
2026-05-21 12:24:00$9.27BUY5300$49,131.002026-05-22 09:46:00$9.74Sold$2,491.005.07%1
2026-05-20 14:07:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:06:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:05:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:04:00$9.31BUY5220$48,598.202026-05-22 09:46:00$9.74Sold$2,244.604.62%2
2026-05-20 14:03:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 14:02:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 14:01:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 14:00:00$9.31BUY5220$48,598.202026-05-22 09:46:00$9.74Sold$2,244.604.62%2
2026-05-20 12:45:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:44:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:43:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:42:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:41:00$9.28BUY5220$48,415.502026-05-22 09:46:00$9.74Sold$2,427.305.01%2
2026-05-20 12:40:00$9.28BUY5220$48,415.502026-05-22 09:46:00$9.74Sold$2,427.305.01%2
2026-05-20 12:39:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:38:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:37:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:36:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:35:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:34:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:33:00$9.30BUY5220$48,519.902026-05-22 09:46:00$9.74Sold$2,322.904.79%2
2026-05-20 12:32:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:31:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:30:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:29:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:28:00$9.24BUY5220$48,232.802026-05-22 09:46:00$9.74Sold$2,610.005.41%2
2026-05-20 12:27:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:26:00$9.25BUY5220$48,258.902026-05-22 09:46:00$9.74Sold$2,583.905.35%2
2026-05-20 12:25:00$9.25BUY5220$48,278.702026-05-22 09:46:00$9.74Sold$2,564.065.31%2
2026-05-20 12:24:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:23:00$9.27BUY5220$48,389.402026-05-22 09:46:00$9.74Sold$2,453.405.07%2
2026-05-20 12:22:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:21:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:20:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:19:00$9.29BUY5220$48,467.702026-05-22 09:46:00$9.74Sold$2,375.104.9%2
2026-05-20 12:18:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:17:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:16:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:15:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:14:00$9.30BUY5220$48,546.002026-05-22 09:46:00$9.74Sold$2,296.804.73%2
2026-05-20 12:13:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:12:00$9.29BUY5220$48,493.802026-05-22 09:46:00$9.74Sold$2,349.004.84%2
2026-05-20 12:11:00$9.28BUY5220$48,441.602026-05-22 09:46:00$9.74Sold$2,401.204.96%2
2026-05-20 12:10:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-20 12:09:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-20 12:08:00$9.31BUY5220$48,572.102026-05-22 09:46:00$9.74Sold$2,270.704.67%2
2026-05-19 15:30:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 15:29:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 15:07:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 15:01:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:58:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:57:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:55:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:54:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:53:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:52:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:51:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:50:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:49:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:48:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:47:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:46:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:44:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:43:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:42:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:41:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 14:40:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:39:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:38:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 14:37:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:36:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:35:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:34:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:33:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:32:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 14:31:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 14:30:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:29:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:28:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 14:27:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 14:25:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:59:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:58:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:57:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:55:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 11:54:00$9.25BUY5330$49,302.502026-05-22 09:46:00$9.74Sold$2,611.705.3%3
2026-05-19 11:53:00$9.28BUY5330$49,435.802026-05-22 09:46:00$9.74Sold$2,478.455.01%3
2026-05-19 11:52:00$9.28BUY5330$49,435.802026-05-22 09:46:00$9.74Sold$2,478.455.01%3
2026-05-19 11:51:00$9.26BUY5330$49,355.802026-05-22 09:46:00$9.74Sold$2,558.405.18%3
2026-05-19 11:50:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:49:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:48:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:47:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:46:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:45:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:44:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:43:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:41:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:40:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:39:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:38:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 11:37:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:36:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:35:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 11:34:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:33:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:32:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:31:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 11:30:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:29:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 11:28:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:27:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:26:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:25:00$9.31BUY5330$49,595.602026-05-22 09:46:00$9.74Sold$2,318.554.67%3
2026-05-19 11:24:00$9.29BUY5330$49,489.102026-05-22 09:46:00$9.74Sold$2,425.154.9%3
2026-05-19 11:23:00$9.29BUY5330$49,489.102026-05-22 09:46:00$9.74Sold$2,425.154.9%3
2026-05-19 11:22:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 11:21:00$9.33BUY5330$49,702.202026-05-22 09:46:00$9.74Sold$2,211.954.45%3
2026-05-19 11:20:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:19:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 11:17:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 11:16:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:12:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 11:11:00$9.29BUY5330$49,534.402026-05-22 09:46:00$9.74Sold$2,379.854.8%3
2026-05-19 11:10:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 11:09:00$9.27BUY5330$49,409.102026-05-22 09:46:00$9.74Sold$2,505.105.07%3
2026-05-19 11:08:00$9.26BUY5330$49,355.802026-05-22 09:46:00$9.74Sold$2,558.405.18%3
2026-05-19 11:07:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 10:58:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:57:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:56:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:55:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:54:00$9.34BUY5330$49,755.602026-05-22 09:46:00$9.74Sold$2,158.654.34%3
2026-05-19 10:53:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 10:52:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:51:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:50:00$9.32BUY5330$49,648.902026-05-22 09:46:00$9.74Sold$2,265.254.56%3
2026-05-19 10:49:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:48:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:47:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:46:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:45:00$9.30BUY5330$49,542.402026-05-22 09:46:00$9.74Sold$2,371.854.79%3
2026-05-19 10:44:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:43:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:42:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:41:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:40:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:39:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:38:00$9.30BUY5330$49,542.402026-05-22 09:46:00$9.74Sold$2,371.854.79%3
2026-05-19 10:37:00$9.28BUY5330$49,462.402026-05-22 09:46:00$9.74Sold$2,451.804.96%3
2026-05-19 10:36:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:35:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:34:00$9.29BUY5330$49,515.702026-05-22 09:46:00$9.74Sold$2,398.504.84%3
2026-05-19 10:33:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:32:00$9.35BUY5330$49,808.902026-05-22 09:46:00$9.74Sold$2,105.354.23%3
2026-05-19 10:31:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:29:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:28:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:27:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:15:00$9.33BUY5330$49,728.902026-05-22 09:46:00$9.74Sold$2,185.304.39%3
2026-05-19 10:14:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:12:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:11:00$9.31BUY5330$49,622.302026-05-22 09:46:00$9.74Sold$2,291.904.62%3
2026-05-19 10:10:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:09:00$9.32BUY5330$49,675.602026-05-22 09:46:00$9.74Sold$2,238.604.51%3
2026-05-19 10:08:00$9.25BUY5330$49,302.502026-05-22 09:46:00$9.74Sold$2,611.705.3%3
2026-05-19 10:07:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:06:00$9.30BUY5330$49,569.002026-05-22 09:46:00$9.74Sold$2,345.204.73%3
2026-05-19 10:05:00$9.34BUY5330$49,782.202026-05-22 09:46:00$9.74Sold$2,132.004.28%3
2026-05-19 10:03:00$9.36BUY5330$49,888.802026-05-22 09:46:00$9.74Sold$2,025.404.06%3
2026-05-19 10:02:00$9.35BUY5330$49,835.502026-05-22 09:46:00$9.74Sold$2,078.704.17%3
2026-05-19 10:00:00$9.37BUY5330$49,942.102026-05-22 09:46:00$9.74Sold$1,972.103.95%3
2026-05-19 09:44:00$9.38BUY5330$49,995.402026-05-22 09:46:00$9.74Sold$1,918.803.84%3
2026-05-19 09:39:00$9.36BUY5330$49,888.802026-05-22 09:46:00$9.74Sold$2,025.404.06%3
2026-05-18 15:59:00$9.35BUY5140$48,060.502026-05-22 09:46:00$9.74Sold$2,003.064.17%4
2026-05-18 15:58:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 15:57:00$9.37BUY5140$48,161.802026-05-22 09:46:00$9.74Sold$1,901.803.95%4
2026-05-18 15:55:00$9.38BUY5140$48,187.502026-05-22 09:46:00$9.74Sold$1,876.103.89%4
2026-05-18 15:35:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:30:00$9.38BUY5140$48,187.502026-05-22 09:46:00$9.74Sold$1,876.103.89%4
2026-05-18 15:29:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:28:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:27:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:25:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-18 15:00:00$9.35BUY5140$48,059.002026-05-22 09:46:00$9.74Sold$2,004.604.17%4
2026-05-18 14:59:00$9.34BUY5140$48,007.602026-05-22 09:46:00$9.74Sold$2,056.004.28%4
2026-05-18 14:58:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:57:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:56:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:55:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:54:00$9.36BUY5140$48,110.402026-05-22 09:46:00$9.74Sold$1,953.204.06%4
2026-05-18 14:27:00$9.38BUY5140$48,213.202026-05-22 09:46:00$9.74Sold$1,850.403.84%4
2026-05-14 15:56:00$9.46BUY4810$45,478.602026-05-22 09:46:00$9.74Sold$1,370.853.01%8
2026-05-14 15:55:00$9.38BUY4810$45,093.802026-05-22 09:46:00$9.74Sold$1,755.653.89%8
2026-05-14 15:54:00$9.33BUY4810$44,877.302026-05-22 09:46:00$9.74Sold$1,972.104.39%8
2026-05-14 15:53:00$9.35BUY4810$44,949.402026-05-22 09:46:00$9.74Sold$1,899.954.23%8
2026-05-14 15:52:00$9.33BUY4810$44,877.302026-05-22 09:46:00$9.74Sold$1,972.104.39%8
2026-05-14 15:51:00$9.37BUY4810$45,045.602026-05-22 09:46:00$9.74Sold$1,803.754%8
2026-05-14 15:50:00$9.40BUY4810$45,189.902026-05-22 09:46:00$9.74Sold$1,659.453.67%8
2026-05-14 15:49:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:48:00$9.40BUY4810$45,214.002026-05-22 09:46:00$9.74Sold$1,635.403.62%8
2026-05-14 15:47:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:46:00$9.39BUY4810$45,166.902026-05-22 09:46:00$9.74Sold$1,682.543.73%8
2026-05-14 15:45:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:44:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:43:00$9.39BUY4810$45,165.902026-05-22 09:46:00$9.74Sold$1,683.503.73%8
2026-05-14 15:42:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:41:00$9.36BUY4810$45,021.602026-05-22 09:46:00$9.74Sold$1,827.804.06%8
2026-05-14 15:40:00$9.41BUY4810$45,262.102026-05-22 09:46:00$9.74Sold$1,587.303.51%8
2026-05-14 15:39:00$9.45BUY4810$45,454.502026-05-22 09:46:00$9.74Sold$1,394.903.07%8
2026-05-14 15:38:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:37:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:36:00$9.46BUY4810$45,502.602026-05-22 09:46:00$9.74Sold$1,346.802.96%8
2026-05-14 15:35:00$9.48BUY4810$45,598.802026-05-22 09:46:00$9.74Sold$1,250.602.74%8
2026-05-14 15:34:00$9.49BUY4810$45,659.902026-05-22 09:46:00$9.74Sold$1,189.512.61%8
2026-05-14 15:33:00$9.50BUY4810$45,695.002026-05-22 09:46:00$9.74Sold$1,154.402.53%8
2026-05-14 15:32:00$9.51BUY4810$45,743.102026-05-22 09:46:00$9.74Sold$1,106.302.42%8
2026-05-14 15:31:00$9.51BUY4810$45,743.102026-05-22 09:46:00$9.74Sold$1,106.302.42%8
2026-05-14 15:30:00$9.49BUY4810$45,622.902026-05-22 09:46:00$9.74Sold$1,226.552.69%8
2026-05-14 15:29:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:28:00$9.47BUY4810$45,550.702026-05-22 09:46:00$9.74Sold$1,298.702.85%8
2026-05-14 15:27:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:26:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:25:00$9.59BUY4810$46,127.402026-05-22 09:46:00$9.74Sold$721.981.57%8
2026-05-14 15:24:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 15:23:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:22:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:21:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 15:20:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:19:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 15:18:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:17:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:16:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:15:00$9.53BUY4810$45,839.302026-05-22 09:46:00$9.74Sold$1,010.102.2%8
2026-05-14 15:14:00$9.52BUY4810$45,767.102026-05-22 09:46:00$9.74Sold$1,082.252.36%8
2026-05-14 15:13:00$9.52BUY4810$45,767.102026-05-22 09:46:00$9.74Sold$1,082.252.36%8
2026-05-14 15:12:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 15:11:00$9.54BUY4810$45,886.902026-05-22 09:46:00$9.74Sold$962.482.1%8
2026-05-14 15:10:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:09:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:08:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:07:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:06:00$9.52BUY4810$45,791.202026-05-22 09:46:00$9.74Sold$1,058.202.31%8
2026-05-14 15:05:00$9.53BUY4810$45,839.302026-05-22 09:46:00$9.74Sold$1,010.102.2%8
2026-05-14 15:04:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:03:00$9.54BUY4810$45,887.402026-05-22 09:46:00$9.74Sold$962.002.1%8
2026-05-14 15:02:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:01:00$9.53BUY4810$45,815.202026-05-22 09:46:00$9.74Sold$1,034.152.26%8
2026-05-14 15:00:00$9.55BUY4810$45,911.402026-05-22 09:46:00$9.74Sold$937.952.04%8
2026-05-14 14:59:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:58:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:57:00$9.56BUY4810$45,993.702026-05-22 09:46:00$9.74Sold$855.701.86%8
2026-05-14 14:56:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:55:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:54:00$9.55BUY4810$45,911.402026-05-22 09:46:00$9.74Sold$937.952.04%8
2026-05-14 14:53:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:52:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 14:51:00$9.61BUY4810$46,213.502026-05-22 09:46:00$9.74Sold$635.881.38%8
2026-05-14 14:50:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:49:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:48:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:47:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:46:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:45:00$9.59BUY4810$46,103.902026-05-22 09:46:00$9.74Sold$745.551.62%8
2026-05-14 14:44:00$9.56BUY4810$45,983.602026-05-22 09:46:00$9.74Sold$865.801.88%8
2026-05-14 14:43:00$9.57BUY4810$46,031.702026-05-22 09:46:00$9.74Sold$817.701.78%8
2026-05-14 14:42:00$9.57BUY4810$46,025.002026-05-22 09:46:00$9.74Sold$824.431.79%8
2026-05-14 14:41:00$9.55BUY4810$45,940.302026-05-22 09:46:00$9.74Sold$909.091.98%8
2026-05-14 14:40:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:39:00$9.59BUY4810$46,127.902026-05-22 09:46:00$9.74Sold$721.501.56%8
2026-05-14 14:38:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:37:00$9.57BUY4810$46,031.702026-05-22 09:46:00$9.74Sold$817.701.78%8
2026-05-14 14:36:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:35:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:34:00$9.57BUY4810$46,007.602026-05-22 09:46:00$9.74Sold$841.751.83%8
2026-05-14 14:33:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:32:00$9.55BUY4810$45,935.502026-05-22 09:46:00$9.74Sold$913.901.99%8
2026-05-14 14:31:00$9.61BUY4810$46,224.102026-05-22 09:46:00$9.74Sold$625.301.35%8
2026-05-14 14:30:00$9.61BUY4810$46,224.102026-05-22 09:46:00$9.74Sold$625.301.35%8
2026-05-14 14:29:00$9.60BUY4810$46,176.002026-05-22 09:46:00$9.74Sold$673.401.46%8
2026-05-14 14:28:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:27:00$9.54BUY4810$45,889.802026-05-22 09:46:00$9.74Sold$959.602.09%8
2026-05-14 14:26:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:25:00$9.58BUY4810$46,055.802026-05-22 09:46:00$9.74Sold$793.651.72%8
2026-05-14 14:24:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:23:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:22:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:21:00$9.58BUY4810$46,079.802026-05-22 09:46:00$9.74Sold$769.601.67%8
2026-05-14 14:20:00$9.65BUY4810$46,392.402026-05-22 09:47:00$9.75Sold$505.051.09%8
2026-05-14 14:19:00$9.66BUY4810$46,464.102026-05-22 12:24:00$9.77Sold$529.581.14%8
2026-05-14 14:18:00$9.66BUY4810$46,440.602026-05-22 12:24:00$9.77Sold$553.151.19%8
2026-05-14 14:17:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:16:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:15:00$9.64BUY4810$46,368.402026-05-22 09:47:00$9.75Sold$529.101.14%8
2026-05-14 14:14:00$9.65BUY4810$46,416.502026-05-22 12:21:00$9.76Sold$505.051.09%8
2026-05-14 14:13:00$9.63BUY4810$46,321.702026-05-22 09:46:00$9.74Sold$527.661.14%8
2026-05-14 14:12:00$9.67BUY4810$46,512.702026-05-22 12:25:00$9.78Sold$529.101.14%8
2026-05-14 14:11:00$9.69BUY4810$46,584.902026-05-22 12:27:00$9.79Sold$505.051.08%8
2026-05-14 14:10:00$9.69BUY4810$46,608.902026-05-22 12:29:00$9.81Sold$567.581.22%8
2026-05-14 14:09:00$9.69BUY4810$46,608.902026-05-22 12:29:00$9.81Sold$567.581.22%8
2026-05-14 14:08:00$9.72BUY4810$46,753.202026-05-22 12:37:00$9.85Sold$625.301.34%8
2026-05-14 14:07:00$9.70BUY4810$46,657.002026-05-22 12:29:00$9.81Sold$519.481.11%8
2026-05-14 14:06:00$9.72BUY4810$46,729.102026-05-22 12:36:00$9.82Sold$505.051.08%8
2026-05-14 14:05:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 14:04:00$9.75BUY4810$46,875.902026-05-22 12:37:00$9.85Sold$502.641.07%8
2026-05-14 14:03:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 14:02:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 14:01:00$9.75BUY4810$46,873.402026-05-22 12:37:00$9.85Sold$505.051.08%8
2026-05-14 14:00:00$9.75BUY4810$46,897.502026-05-22 12:38:00$9.86Sold$505.051.08%8
2026-05-14 13:59:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:58:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:57:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 13:56:00$9.74BUY4810$46,849.402026-05-22 12:37:00$9.85Sold$529.101.13%8
2026-05-14 13:55:00$9.73BUY4810$46,801.302026-05-22 12:37:00$9.85Sold$577.201.23%8
2026-05-14 13:54:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:53:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:52:00$9.79BUY4810$47,089.902026-05-22 12:45:00$9.95Sold$769.601.63%8
2026-05-14 13:51:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:50:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:49:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:48:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:47:00$9.77BUY4810$47,013.902026-05-22 12:45:00$9.95Sold$845.601.8%8
2026-05-14 13:46:00$9.76BUY4810$46,921.602026-05-22 12:39:00$9.86Sold$505.051.08%8
2026-05-14 13:45:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:44:00$9.76BUY4810$46,945.602026-05-22 12:40:00$9.87Sold$505.051.08%8
2026-05-14 13:43:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:42:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:41:00$9.78BUY4810$47,017.802026-05-22 12:45:00$9.95Sold$841.751.79%8
2026-05-14 13:40:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:39:00$9.77BUY4810$46,993.702026-05-22 12:45:00$9.95Sold$865.801.84%8
2026-05-14 13:38:00$9.75BUY4810$46,897.502026-05-22 12:38:00$9.86Sold$505.051.08%8
2026-05-14 13:37:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:36:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:35:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:34:00$9.78BUY4810$47,041.802026-05-22 12:45:00$9.95Sold$817.701.74%8
2026-05-14 13:33:00$9.79BUY4810$47,065.902026-05-22 12:45:00$9.95Sold$793.651.69%8
2026-05-14 13:32:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:31:00$9.81BUY4810$47,186.102026-05-22 12:45:00$9.95Sold$673.401.43%8
2026-05-14 13:30:00$9.79BUY4810$47,089.902026-05-22 12:45:00$9.95Sold$769.601.63%8
2026-05-14 13:29:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:28:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:27:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:26:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:25:00$9.80BUY4810$47,138.002026-05-22 12:45:00$9.95Sold$721.501.53%8
2026-05-14 13:24:00$9.84BUY4810$47,329.902026-05-22 12:45:00$9.95Sold$529.581.12%8
2026-05-14 13:23:00$9.84BUY4810$47,330.402026-05-22 12:45:00$9.95Sold$529.101.12%8
2026-05-14 13:22:00$9.84BUY4810$47,342.902026-05-22 12:45:00$9.95Sold$516.591.09%8
2026-05-14 13:21:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:20:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:19:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:18:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:17:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:16:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:15:00$9.85BUY4810$47,354.402026-05-22 12:45:00$9.95Sold$505.051.07%8
2026-05-14 13:14:00$9.83BUY4810$47,282.302026-05-22 12:45:00$9.95Sold$577.201.22%8
2026-05-14 13:13:00$9.85BUY4810$47,378.502026-05-22 12:46:00$9.96Sold$529.101.12%8
2026-05-14 13:12:00$9.85BUY4810$47,378.502026-05-22 12:46:00$9.96Sold$529.101.12%8
2026-05-14 13:11:00$9.87BUY4810$47,450.602026-05-22 13:24:00$9.97Sold$505.051.06%8
2026-05-14 13:10:00$9.86BUY4810$47,426.602026-05-22 13:24:00$9.97Sold$529.101.12%8
2026-05-14 13:09:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 13:08:00$9.90BUY4810$47,594.902026-05-22 13:43:00$10.01Sold$553.151.16%8
2026-05-14 13:07:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 13:06:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 13:05:00$9.93BUY4810$47,762.802026-05-27 10:01:00$10.08Sold$721.981.51%13
2026-05-14 13:04:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 13:03:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 13:02:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 13:01:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 13:00:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:59:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:58:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:57:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:56:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 12:55:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:54:00$9.91BUY4810$47,667.102026-05-27 09:57:00$10.02Sold$529.101.11%13
2026-05-14 12:53:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 12:52:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:51:00$9.94BUY4810$47,787.402026-05-27 10:01:00$10.08Sold$697.451.46%13
2026-05-14 12:50:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:49:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:48:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:47:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:46:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:45:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:44:00$9.94BUY4810$47,835.002026-05-27 10:01:00$10.08Sold$649.831.36%13
2026-05-14 12:43:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 12:42:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:41:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:40:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 12:39:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:38:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:37:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:36:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 12:35:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:34:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 12:33:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 12:32:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 12:31:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 12:30:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 12:29:00$9.88BUY4810$47,522.802026-05-22 13:43:00$10.01Sold$625.301.32%8
2026-05-14 12:28:00$9.88BUY4810$47,522.802026-05-22 13:43:00$10.01Sold$625.301.32%8
2026-05-14 12:27:00$9.90BUY4810$47,594.902026-05-22 13:43:00$10.01Sold$553.151.16%8
2026-05-14 12:26:00$9.90BUY4810$47,619.002026-05-22 13:43:00$10.01Sold$529.101.11%8
2026-05-14 12:25:00$9.92BUY4810$47,697.402026-05-27 10:00:00$10.03Sold$546.901.15%13
2026-05-14 12:24:00$9.94BUY4810$47,787.402026-05-27 10:01:00$10.08Sold$697.451.46%13
2026-05-14 12:23:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:22:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:21:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:20:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:19:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 12:18:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:17:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:11:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 12:10:00$10.00BUY4810$48,100.002026-05-27 10:05:00$10.18Sold$865.801.8%13
2026-05-14 12:09:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:08:00$9.99BUY4810$48,050.502026-05-27 10:05:00$10.18Sold$915.341.9%13
2026-05-14 12:07:00$9.99BUY4810$48,027.902026-05-27 10:05:00$10.18Sold$937.951.95%13
2026-05-14 12:06:00$9.98BUY4810$47,979.802026-05-27 10:01:00$10.08Sold$505.051.05%13
2026-05-14 12:05:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 12:04:00$9.97BUY4810$47,969.202026-05-27 10:01:00$10.08Sold$515.631.07%13
2026-05-14 12:03:00$9.98BUY4810$47,979.802026-05-27 10:01:00$10.08Sold$505.051.05%13
2026-05-14 12:02:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 12:01:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 12:00:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 11:59:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 11:58:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:57:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:56:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:55:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 11:54:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:53:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 11:52:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:51:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:50:00$9.96BUY4810$47,883.602026-05-27 10:01:00$10.08Sold$601.251.26%13
2026-05-14 11:49:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:48:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:47:00$9.94BUY4810$47,811.402026-05-27 10:01:00$10.08Sold$673.401.41%13
2026-05-14 11:46:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:45:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:44:00$9.93BUY4810$47,763.302026-05-27 10:01:00$10.08Sold$721.501.51%13
2026-05-14 11:43:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:42:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:41:00$9.92BUY4810$47,691.102026-05-27 09:57:00$10.02Sold$505.051.06%13
2026-05-14 11:40:00$9.91BUY4810$47,643.102026-05-22 13:43:00$10.01Sold$505.051.06%8
2026-05-14 11:39:00$9.92BUY4810$47,715.202026-05-27 10:00:00$10.03Sold$529.101.11%13
2026-05-14 11:38:00$9.93BUY4810$47,739.202026-05-27 10:00:00$10.03Sold$505.051.06%13
2026-05-14 11:37:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:36:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:35:00$9.97BUY4810$47,931.602026-05-27 10:01:00$10.08Sold$553.151.15%13
2026-05-14 11:34:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:33:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:32:00$9.96BUY4810$47,907.602026-05-27 10:01:00$10.08Sold$577.201.2%13
2026-05-14 11:31:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:30:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:29:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 11:28:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:27:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:26:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:25:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:24:00$10.05BUY4810$48,316.402026-05-27 10:05:00$10.18Sold$649.351.34%13
2026-05-14 11:23:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:21:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:20:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:19:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:18:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 11:17:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 11:16:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:15:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:14:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:13:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:12:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:11:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 11:10:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:09:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:07:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:06:00$10.06BUY4810$48,364.602026-05-27 10:05:00$10.18Sold$601.251.24%13
2026-05-14 11:05:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:04:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 11:02:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:01:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 11:00:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 10:59:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:58:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:57:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 10:56:00$10.04BUY4810$48,292.402026-05-27 10:05:00$10.18Sold$673.401.39%13
2026-05-14 10:55:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:54:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:53:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:52:00$10.03BUY4810$48,220.202026-05-27 10:05:00$10.18Sold$745.551.55%13
2026-05-14 10:51:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:50:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:49:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:48:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:47:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:46:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:45:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:44:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:43:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:42:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:41:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:40:00$10.03BUY4810$48,244.302026-05-27 10:05:00$10.18Sold$721.501.5%13
2026-05-14 10:39:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:38:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:37:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:36:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:35:00$9.98BUY4810$48,003.802026-05-27 10:05:00$10.18Sold$962.002%13
2026-05-14 10:34:00$9.99BUY4810$48,051.902026-05-27 10:05:00$10.18Sold$913.901.9%13
2026-05-14 10:33:00$10.00BUY4810$48,100.002026-05-27 10:05:00$10.18Sold$865.801.8%13
2026-05-14 10:32:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:31:00$10.01BUY4810$48,148.102026-05-27 10:05:00$10.18Sold$817.701.7%13
2026-05-14 10:30:00$9.95BUY4810$47,859.502026-05-27 10:01:00$10.08Sold$625.301.31%13
2026-05-14 10:29:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:28:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:27:00$9.97BUY4810$47,955.702026-05-27 10:01:00$10.08Sold$529.101.1%13
2026-05-14 10:26:00$10.02BUY4810$48,196.202026-05-27 10:05:00$10.18Sold$769.601.6%13
2026-05-14 10:25:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 10:24:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 10:23:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 10:22:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:21:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 10:20:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 10:19:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 10:18:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:17:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:16:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:15:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:14:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:13:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:11:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:10:00$10.11BUY4810$48,605.102026-05-27 10:06:00$10.23Sold$601.251.24%13
2026-05-14 10:09:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 10:08:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 10:07:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 10:00:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 09:59:00$10.07BUY4810$48,436.702026-05-27 10:05:00$10.18Sold$529.101.09%13
2026-05-14 09:58:00$10.09BUY4810$48,532.902026-05-27 10:06:00$10.23Sold$673.401.39%13
2026-05-14 09:57:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:56:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:55:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 09:54:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:53:00$10.13BUY4810$48,725.302026-05-27 10:11:00$10.25Sold$577.201.18%13
2026-05-14 09:51:00$10.05BUY4810$48,340.502026-05-27 10:05:00$10.18Sold$625.301.29%13
2026-05-14 09:50:00$10.10BUY4810$48,581.002026-05-27 10:06:00$10.23Sold$625.301.29%13
2026-05-14 09:49:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:47:00$10.08BUY4810$48,484.802026-05-27 10:06:00$10.23Sold$721.501.49%13
2026-05-14 09:46:00$10.06BUY4810$48,388.602026-05-27 10:05:00$10.18Sold$577.201.19%13
2026-05-14 09:38:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-14 09:37:00$10.11BUY4810$48,629.102026-05-27 10:06:00$10.23Sold$577.201.19%13
2026-05-14 09:36:00$10.12BUY4810$48,677.202026-05-27 10:06:00$10.23Sold$529.101.09%13
2026-05-13 15:39:00$10.61SELL4800$50,928.00----
2026-05-13 15:14:00$10.61SELL4800$50,904.00----
2026-05-13 15:09:00$10.63SELL4800$51,000.00----
2026-05-13 15:08:00$10.50SELL4800$50,400.00----
2026-05-13 15:04:00$10.52SELL4800$50,496.00----
2026-05-13 15:03:00$10.45SELL4800$50,160.00----
2026-05-13 15:02:00$10.45SELL4800$50,160.00----
2026-05-13 15:01:00$10.46SELL4800$50,184.00----
2026-05-13 15:00:00$10.46SELL4800$50,184.00----
2026-05-13 14:59:00$10.45SELL4800$50,136.00----
2026-05-13 14:58:00$10.45SELL4800$50,136.00----
2026-05-13 14:10:00$10.45SELL4800$50,140.80----
2026-05-13 14:08:00$10.44SELL4800$50,112.00----
2026-05-13 14:07:00$10.44SELL4800$50,112.00----
2026-05-13 14:06:00$10.44SELL4800$50,112.00----
2026-05-13 14:05:00$10.45SELL4800$50,160.00----
2026-05-13 14:04:00$10.46SELL4800$50,208.00----
2026-05-13 14:03:00$10.44SELL4800$50,112.00----
2026-05-13 14:02:00$10.45SELL4800$50,136.00----
2026-05-13 14:01:00$10.44SELL4800$50,112.00----
2026-05-13 14:00:00$10.45SELL4800$50,136.00----
2026-05-13 13:59:00$10.44SELL4800$50,112.00----
2026-05-13 13:58:00$10.46SELL4800$50,208.00----
2026-05-13 13:57:00$10.46SELL4800$50,208.00----
2026-05-13 13:56:00$10.46SELL4800$50,208.00----
2026-05-13 13:55:00$10.46SELL4800$50,208.00----
2026-05-13 13:54:00$10.46SELL4800$50,208.00----
2026-05-13 13:53:00$10.46SELL4800$50,208.00----
2026-05-13 13:52:00$10.46SELL4800$50,208.00----
2026-05-13 13:51:00$10.46SELL4800$50,184.00----
2026-05-13 13:50:00$10.46SELL4800$50,184.00----
2026-05-13 13:49:00$10.46SELL4800$50,184.00----
2026-05-13 13:48:00$10.45SELL4800$50,160.00----
2026-05-13 13:47:00$10.48SELL4800$50,280.00----
2026-05-13 13:46:00$10.48SELL4800$50,280.00----
2026-05-13 13:45:00$10.47SELL4800$50,232.00----
2026-05-13 13:44:00$10.47SELL4800$50,256.00----
2026-05-13 13:43:00$10.47SELL4800$50,256.00----
2026-05-13 13:42:00$10.45SELL4800$50,160.00----
2026-05-13 13:41:00$10.46SELL4800$50,208.00----
2026-05-13 12:00:00$10.06BUY4800$48,264.002026-05-13 13:41:00$10.46Sold$1,944.004.03%0
2026-05-13 11:59:00$10.06BUY4800$48,288.002026-05-13 13:41:00$10.46Sold$1,920.003.98%0
2026-05-13 11:58:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:52:00$10.06BUY4800$48,264.002026-05-13 13:41:00$10.46Sold$1,944.004.03%0
2026-05-13 10:51:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:50:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:49:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:48:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:47:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:46:00$10.06BUY4800$48,288.002026-05-13 13:41:00$10.46Sold$1,920.003.98%0
2026-05-13 10:45:00$10.05BUY4800$48,236.602026-05-13 13:41:00$10.46Sold$1,971.364.09%0
2026-05-13 10:44:00$10.04BUY4800$48,168.002026-05-13 13:41:00$10.46Sold$2,040.004.24%0
2026-05-13 10:43:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:42:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:41:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:40:00$10.05BUY4800$48,240.002026-05-13 13:41:00$10.46Sold$1,968.004.08%0
2026-05-13 10:39:00$10.03BUY4800$48,144.002026-05-13 13:41:00$10.46Sold$2,064.004.29%0
2026-05-13 10:37:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:36:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:35:00$10.14BUY4800$48,648.002026-05-13 13:41:00$10.46Sold$1,560.003.21%0
2026-05-13 10:34:00$10.15BUY4800$48,720.002026-05-13 13:41:00$10.46Sold$1,488.003.05%0
2026-05-13 10:33:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:32:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:31:00$10.17BUY4800$48,804.002026-05-13 13:41:00$10.46Sold$1,404.002.88%0
2026-05-13 10:30:00$10.18BUY4800$48,840.002026-05-13 13:41:00$10.46Sold$1,368.002.8%0
2026-05-13 10:29:00$10.18BUY4800$48,840.002026-05-13 13:41:00$10.46Sold$1,368.002.8%0
2026-05-13 10:28:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:27:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:26:00$10.18BUY4800$48,864.002026-05-13 13:41:00$10.46Sold$1,344.002.75%0
2026-05-13 10:08:00$10.19BUY4800$48,912.002026-05-13 13:41:00$10.46Sold$1,296.002.65%0
2026-05-13 10:07:00$10.23BUY4800$49,104.002026-05-13 13:41:00$10.46Sold$1,104.002.25%0
2026-05-13 09:46:00$10.27BUY4800$49,296.002026-05-13 13:41:00$10.46Sold$912.001.85%0
2026-05-13 09:34:00$10.46SELL4800$50,208.00----
2026-05-13 09:32:00$10.45SELL4800$50,160.00----
2026-05-13 09:30:00$10.42BUY4800$50,016.002026-05-13 15:09:00$10.63Sold$984.001.97%0
2026-05-12 13:05:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 13:04:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 13:03:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 13:02:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 13:00:00$10.16BUY4730$48,033.102026-05-13 09:32:00$10.45Sold$1,395.352.9%1
2026-05-12 12:59:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:58:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:57:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 12:56:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 12:55:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 12:54:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:53:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:52:00$10.13BUY4730$47,914.902026-05-13 09:32:00$10.45Sold$1,513.603.16%1
2026-05-12 12:51:00$10.15BUY4730$47,985.902026-05-13 09:32:00$10.45Sold$1,442.653.01%1
2026-05-12 12:50:00$10.14BUY4730$47,962.202026-05-13 09:32:00$10.45Sold$1,466.303.06%1
2026-05-12 12:49:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:44:00$10.16BUY4730$48,033.102026-05-13 09:32:00$10.45Sold$1,395.352.9%1
2026-05-12 12:43:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:42:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:41:00$10.15BUY4730$47,985.902026-05-13 09:32:00$10.45Sold$1,442.653.01%1
2026-05-12 12:30:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 12:26:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:19:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:18:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:16:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 12:15:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:28:00$10.14BUY4730$47,938.602026-05-13 09:32:00$10.45Sold$1,489.953.11%1
2026-05-12 11:27:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:26:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:25:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:24:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 11:18:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 11:17:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 11:16:00$10.15BUY4730$48,009.502026-05-13 09:32:00$10.45Sold$1,419.002.96%1
2026-05-12 10:51:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:50:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:49:00$10.17BUY4730$48,104.102026-05-13 09:32:00$10.45Sold$1,324.402.75%1
2026-05-12 10:01:00$10.16BUY4730$48,056.802026-05-13 09:32:00$10.45Sold$1,371.702.85%1
2026-05-12 10:00:00$10.20BUY4730$48,246.002026-05-13 09:32:00$10.45Sold$1,182.502.45%1
2026-05-12 09:59:00$10.22BUY4730$48,340.602026-05-13 09:32:00$10.45Sold$1,087.902.25%1
2026-05-12 09:58:00$10.21BUY4730$48,293.302026-05-13 09:32:00$10.45Sold$1,135.202.35%1
2026-05-12 09:57:00$10.25BUY4730$48,482.502026-05-13 09:32:00$10.45Sold$946.001.95%1
2026-05-12 09:56:00$10.24BUY4730$48,435.202026-05-13 09:32:00$10.45Sold$993.302.05%1
2026-05-12 09:55:00$10.27BUY4730$48,577.102026-05-13 09:32:00$10.45Sold$851.401.75%1
2026-05-12 09:54:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:53:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:52:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:51:00$10.29BUY4730$48,671.702026-05-13 09:32:00$10.45Sold$756.801.55%1
2026-05-12 09:50:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:49:00$10.28BUY4730$48,624.402026-05-13 09:32:00$10.45Sold$804.101.65%1
2026-05-12 09:48:00$10.30BUY4730$48,719.002026-05-13 09:32:00$10.45Sold$709.501.46%1
2026-05-12 09:47:00$10.31BUY4730$48,766.302026-05-13 09:32:00$10.45Sold$662.201.36%1
2026-05-12 09:46:00$10.32BUY4730$48,813.602026-05-13 09:32:00$10.45Sold$614.901.26%1
2026-05-12 09:44:00$10.32BUY4730$48,813.602026-05-13 09:32:00$10.45Sold$614.901.26%1
2026-05-12 09:43:00$10.34BUY4730$48,908.202026-05-13 09:32:00$10.45Sold$520.301.06%1
2026-05-12 09:42:00$10.37BUY4730$49,050.102026-05-13 15:04:00$10.52Sold$709.501.45%1
2026-05-12 09:41:00$10.38BUY4730$49,097.402026-05-13 15:04:00$10.52Sold$662.201.35%1
2026-05-12 09:35:00$10.42BUY4730$49,286.602026-05-13 15:09:00$10.63Sold$969.651.97%1
2026-05-12 09:34:00$10.45BUY4730$49,428.502026-05-13 15:09:00$10.63Sold$827.751.67%1
2026-05-12 09:33:00$10.57BUY4730$49,996.10--Hold--60
2026-05-12 09:31:00$10.65SELL4730$50,374.50----
2026-05-12 09:30:00$10.58BUY4730$50,043.40--Hold--60
2026-05-11 15:59:00$10.59BUY4390$46,490.10--Hold--60
2026-05-11 15:58:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:57:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:56:00$10.69BUY4390$46,923.80--Hold--60
2026-05-11 15:55:00$10.68BUY4390$46,885.20--Hold--60
2026-05-11 15:54:00$10.61BUY4390$46,581.00--Hold--60
2026-05-11 15:53:00$10.60BUY4390$46,534.00--Hold--60
2026-05-11 15:52:00$10.61BUY4390$46,577.90--Hold--60
2026-05-11 15:51:00$10.63BUY4390$46,666.10--Hold--60
2026-05-11 15:50:00$10.57BUY4390$46,401.90--Hold--60
2026-05-11 15:49:00$10.59BUY4390$46,468.10--Hold--60
2026-05-11 15:48:00$10.62BUY4390$46,599.90--Hold--60
2026-05-11 15:47:00$10.59BUY4390$46,490.10--Hold--60
2026-05-11 15:46:00$10.62BUY4390$46,599.90--Hold--60
2026-05-11 15:45:00$10.61BUY4390$46,555.90--Hold--60
2026-05-11 15:44:00$10.62BUY4390$46,621.80--Hold--60
2026-05-11 15:43:00$10.61BUY4390$46,577.90--Hold--60
2026-05-11 15:42:00$10.62BUY4390$46,621.80--Hold--60
2026-05-11 15:41:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:40:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:39:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:38:00$10.67BUY4390$46,841.30--Hold--60
2026-05-11 15:37:00$10.63BUY4390$46,665.70--Hold--60
2026-05-11 15:36:00$10.66BUY4390$46,775.40--Hold--60
2026-05-11 15:35:00$10.71BUY4390$47,016.90--Hold--60
2026-05-11 15:34:00$10.77BUY4390$47,280.30--Hold--60
2026-05-11 15:33:00$10.77BUY4390$47,280.30--Hold--60
2026-05-11 15:30:00$10.78BUY4390$47,324.20--Hold--60
2026-05-11 15:29:00$10.78BUY4390$47,324.20--Hold--60
2026-05-11 15:26:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:25:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:24:00$10.74BUY4390$47,126.60--Hold--60
2026-05-11 15:23:00$10.73BUY4390$47,104.70--Hold--60
2026-05-11 15:22:00$10.74BUY4390$47,148.60--Hold--60
2026-05-11 15:21:00$10.74BUY4390$47,148.60--Hold--60
2026-05-11 15:20:00$10.75BUY4390$47,170.60--Hold--60
2026-05-11 15:19:00$10.72BUY4390$47,060.80--Hold--60
2026-05-11 15:18:00$10.70BUY4390$46,973.00--Hold--60
2026-05-11 15:17:00$10.75BUY4390$47,192.50--Hold--60
2026-05-11 15:16:00$10.77BUY4390$47,258.40--Hold--60
2026-05-11 13:57:00$10.74BUY4390$47,148.60--Hold--61
2026-05-11 13:56:00$10.75BUY4390$47,170.60--Hold--61
2026-05-11 13:55:00$10.74BUY4390$47,126.60--Hold--61
2026-05-11 13:54:00$10.75BUY4390$47,192.50--Hold--61
2026-05-11 13:53:00$10.76BUY4390$47,214.40--Hold--61
2026-05-11 13:52:00$10.75BUY4390$47,192.50--Hold--61
2026-05-11 13:51:00$10.74BUY4390$47,126.60--Hold--61
2026-05-11 13:50:00$10.74BUY4390$47,148.60--Hold--61
2026-05-11 13:49:00$10.75BUY4390$47,170.60--Hold--61
2026-05-11 13:48:00$10.75BUY4390$47,192.50--Hold--61
2026-05-11 13:47:00$10.74BUY4390$47,148.60--Hold--61
2026-05-11 13:46:00$10.74BUY4390$47,148.60--Hold--61
2026-05-11 13:45:00$10.72BUY4390$47,038.90--Hold--61
2026-05-11 13:44:00$10.76BUY4390$47,236.40--Hold--61
2026-05-11 13:43:00$10.77BUY4390$47,280.70--Hold--61
2026-05-11 13:15:00$10.78BUY4390$47,324.20--Hold--61
2026-05-11 13:14:00$10.78BUY4390$47,324.20--Hold--61
2026-05-11 12:07:00$10.78BUY4390$47,324.20--Hold--61
2026-05-11 12:06:00$10.78BUY4390$47,324.20--Hold--61
2026-05-11 11:47:00$10.76BUY4390$47,214.40--Hold--61
2026-05-11 11:46:00$10.75BUY4390$47,170.60--Hold--61
2026-05-11 11:45:00$10.74BUY4390$47,169.70--Hold--61
2026-05-11 11:44:00$10.72BUY4390$47,060.80--Hold--61
2026-05-11 11:43:00$10.70BUY4390$46,973.00--Hold--61
2026-05-11 11:42:00$10.72BUY4390$47,038.90--Hold--61
2026-05-11 11:41:00$10.72BUY4390$47,038.90--Hold--61
2026-05-11 11:40:00$10.73BUY4390$47,104.70--Hold--61
2026-05-11 11:39:00$10.74BUY4390$47,148.60--Hold--61
2026-05-11 11:38:00$10.76BUY4390$47,236.00--Hold--61
2026-05-11 11:37:00$10.76BUY4390$47,236.40--Hold--61
2026-05-11 11:36:00$10.66BUY4390$46,797.40--Hold--61
2026-05-11 11:35:00$10.65BUY4390$46,753.50--Hold--61
2026-05-11 11:34:00$10.64BUY4390$46,709.60--Hold--61
2026-05-11 11:33:00$10.62BUY4390$46,621.80--Hold--61
2026-05-11 11:32:00$10.61BUY4390$46,560.30--Hold--61
2026-05-11 11:31:00$10.59BUY4390$46,490.10--Hold--61
2026-05-11 11:30:00$10.59BUY4390$46,490.10--Hold--61
2026-05-11 11:29:00$10.62BUY4390$46,620.00--Hold--61
2026-05-11 11:28:00$10.65BUY4390$46,753.90--Hold--61
2026-05-11 11:27:00$10.67BUY4390$46,819.40--Hold--61
2026-05-11 11:26:00$10.71BUY4390$46,994.90--Hold--61
2026-05-11 11:25:00$10.71BUY4390$47,016.90--Hold--61
2026-05-11 11:24:00$10.73BUY4390$47,082.80--Hold--61
2026-05-11 11:23:00$10.74BUY4390$47,149.00--Hold--61
2026-05-11 11:22:00$10.79BUY4390$47,346.10--Hold--61
2026-05-11 11:21:00$10.77BUY4390$47,280.30--Hold--61
2026-05-11 11:20:00$10.77BUY4390$47,280.30--Hold--61
2026-05-11 11:19:00$10.78BUY4390$47,302.20--Hold--61
2026-05-11 11:18:00$10.85BUY4390$47,631.50--Hold--61
2026-05-11 11:17:00$10.89BUY4390$47,807.10--Hold--61
2026-05-11 11:16:00$10.90BUY4390$47,829.10--Hold--61
2026-05-11 11:15:00$10.89BUY4390$47,807.10--Hold--61
2026-05-11 11:14:00$10.90BUY4390$47,829.10--Hold--61
2026-05-11 11:13:00$10.94BUY4390$48,026.60--Hold--61
2026-05-11 11:12:00$10.93BUY4390$47,960.80--Hold--61
2026-05-11 11:11:00$10.94BUY4390$48,026.60--Hold--61
2026-05-11 11:10:00$10.92BUY4390$47,938.80--Hold--61
2026-05-11 11:09:00$10.92BUY4390$47,938.80--Hold--61
2026-05-11 11:08:00$10.90BUY4390$47,829.10--Hold--61
2026-05-11 11:07:00$10.93BUY4390$47,960.80--Hold--61
2026-05-11 11:06:00$10.92BUY4390$47,938.80--Hold--61
2026-05-11 11:05:00$10.93BUY4390$47,982.70--Hold--61
2026-05-11 11:04:00$10.95BUY4390$48,070.50--Hold--61
2026-05-11 11:03:00$10.97BUY4390$48,158.30--Hold--61
2026-05-11 11:02:00$10.92BUY4390$47,938.80--Hold--61
2026-05-11 11:01:00$10.92BUY4390$47,938.80--Hold--61
2026-05-11 11:00:00$10.91BUY4390$47,894.90--Hold--61
2026-05-11 10:59:00$10.91BUY4390$47,894.90--Hold--61
2026-05-11 10:58:00$10.91BUY4390$47,894.90--Hold--61
2026-05-11 10:57:00$11.02BUY4390$48,355.90--Hold--61
2026-05-11 10:56:00$11.04BUY4390$48,465.60--Hold--61
2026-05-11 10:55:00$11.08BUY4390$48,641.20--Hold--61
2026-05-11 10:54:00$11.09BUY4390$48,685.10--Hold--61
2026-05-11 10:53:00$11.09BUY4390$48,685.10--Hold--61
2026-05-11 10:52:00$11.09BUY4390$48,685.10--Hold--61
2026-05-11 10:51:00$11.07BUY4390$48,607.40--Hold--61
2026-05-11 10:50:00$11.08BUY4390$48,641.20--Hold--61
2026-05-11 10:49:00$11.07BUY4390$48,597.30--Hold--61
2026-05-11 10:48:00$11.12BUY4390$48,794.90--Hold--61
2026-05-11 10:47:00$11.13BUY4390$48,855.40--Hold--61
2026-05-11 10:46:00$11.13BUY4390$48,860.70--Hold--61
2026-05-11 10:45:00$11.13BUY4390$48,860.70--Hold--61
2026-05-11 10:44:00$11.14BUY4390$48,904.60--Hold--61
2026-05-11 10:43:00$11.14BUY4390$48,904.60--Hold--61
2026-05-11 10:42:00$11.16BUY4390$48,992.40--Hold--61
2026-05-11 10:41:00$11.17BUY4390$49,014.40--Hold--61
2026-05-11 10:40:00$11.16BUY4390$48,992.40--Hold--61
2026-05-11 10:39:00$11.16BUY4390$48,992.40--Hold--61
2026-05-11 10:38:00$11.18BUY4390$49,080.20--Hold--61
2026-05-11 10:37:00$11.23BUY4390$49,281.30--Hold--61
2026-05-11 10:36:00$11.21BUY4390$49,211.90--Hold--61
2026-05-11 10:35:00$11.26BUY4390$49,431.40--Hold--61
2026-05-11 10:34:00$11.25BUY4390$49,365.60--Hold--61
2026-05-11 10:33:00$11.25BUY4390$49,387.50--Hold--61
2026-05-11 10:32:00$11.26BUY4390$49,409.40--Hold--61
2026-05-11 10:31:00$11.25BUY4390$49,387.50--Hold--61
2026-05-11 10:30:00$11.28BUY4390$49,506.00--Hold--61
2026-05-11 10:29:00$11.40BUY4390$50,046.00--Hold--61
2026-05-11 10:28:00$11.40BUY4390$50,046.00--Hold--61
2026-05-11 10:27:00$11.42BUY4390$50,133.80--Hold--61
2026-05-11 10:26:00$11.43BUY4390$50,183.00--Hold--61
2026-05-11 10:02:00$11.44BUY4390$50,221.60--Hold--61
2026-05-11 10:01:00$11.44BUY4390$50,221.60--Hold--61
2026-05-11 09:54:00$11.37BUY4390$49,914.30--Hold--61
2026-05-11 09:53:00$11.36BUY4390$49,870.40--Hold--61
2026-05-11 09:52:00$11.36BUY4390$49,870.40--Hold--61
2026-05-11 09:51:00$11.33BUY4390$49,738.70--Hold--61
2026-05-11 09:50:00$11.34BUY4390$49,782.60--Hold--61
2026-05-11 09:49:00$11.31BUY4390$49,650.90--Hold--61
2026-05-11 09:48:00$11.34BUY4390$49,782.60--Hold--61
2026-05-11 09:47:00$11.37BUY4390$49,914.30--Hold--61
2026-05-11 09:46:00$11.33BUY4390$49,738.70--Hold--61
2026-05-11 09:45:00$11.34BUY4390$49,782.60--Hold--61
2026-05-11 09:44:00$11.37BUY4390$49,914.30--Hold--61
2026-05-11 09:43:00$11.36BUY4390$49,870.40--Hold--61
2026-05-11 09:42:00$11.41BUY4390$50,089.90--Hold--61
2026-05-11 09:41:00$11.38BUY4390$49,958.20--Hold--61
2026-05-11 09:40:00$11.35BUY4390$49,826.50--Hold--61
2026-05-11 09:39:00$11.40BUY4390$50,046.00--Hold--61
2026-05-11 09:38:00$11.40BUY4390$50,046.00--Hold--61
2026-05-11 09:37:00$11.36BUY4390$49,870.40--Hold--61
2026-05-11 09:36:00$11.37BUY4390$49,914.30--Hold--61
2026-05-11 09:35:00$11.42BUY4390$50,133.80--Hold--61
2026-05-11 09:32:00$11.37BUY4390$49,914.30--Hold--61
2026-05-11 09:31:00$11.41BUY4390$50,089.90--Hold--61
2026-05-11 09:30:00$11.40BUY4390$50,046.00--Hold--61
2026-05-08 09:47:00$10.50BUY4350$45,675.002026-05-12 09:31:00$10.65Sold$652.501.43%4
2026-05-08 09:46:00$10.50BUY4350$45,675.002026-05-12 09:31:00$10.65Sold$652.501.43%4
2026-05-08 09:45:00$10.55BUY4350$45,892.50--Hold--64
2026-05-08 09:44:00$10.56BUY4350$45,936.00--Hold--64
2026-05-08 09:43:00$10.64BUY4350$46,284.00--Hold--64
2026-05-08 09:42:00$10.55BUY4350$45,892.50--Hold--64
2026-05-08 09:41:00$10.65BUY4350$46,327.50--Hold--64
2026-05-08 09:40:00$10.75BUY4350$46,762.50--Hold--64
2026-05-08 09:39:00$10.85BUY4350$47,197.50--Hold--64
2026-05-08 09:38:00$10.98BUY4350$47,763.00--Hold--64
2026-05-08 09:36:00$11.55BUY4350$50,242.50--Hold--64
2026-05-08 09:30:00$11.51BUY4350$50,068.50--Hold--64
2026-05-07 11:51:00$14.45SELL3530$51,008.50----
2026-05-07 11:50:00$14.46SELL3530$51,043.80----
2026-05-07 11:49:00$14.49SELL3530$51,149.70----
2026-05-07 11:48:00$14.51SELL3530$51,220.30----
2026-05-07 11:47:00$14.53SELL3530$51,290.90----
2026-05-07 11:46:00$14.51SELL3530$51,220.30----
2026-05-07 11:45:00$14.49SELL3530$51,149.70----
2026-05-07 11:44:00$14.50SELL3530$51,185.00----
2026-05-07 11:43:00$14.52SELL3530$51,255.60----
2026-05-07 11:21:00$14.51SELL3530$51,202.60----
2026-05-07 11:19:00$14.45SELL3530$51,008.50----
2026-05-07 11:18:00$14.49SELL3530$51,149.70----
2026-05-07 11:17:00$14.56SELL3530$51,396.80----
2026-05-07 11:16:00$14.29SELL3530$50,443.70----
2026-05-07 11:08:00$14.29SELL3530$50,443.70----
2026-05-07 11:06:00$14.30SELL3530$50,479.00----
2026-05-07 11:05:00$14.31SELL3530$50,514.30----
2026-05-07 11:04:00$14.33SELL3530$50,584.90----
2026-05-07 11:03:00$14.32SELL3530$50,549.60----
2026-05-07 11:02:00$14.31SELL3530$50,514.30----
2026-05-07 11:01:00$14.31SELL3530$50,514.30----
2026-05-07 11:00:00$14.31SELL3530$50,514.30----
2026-05-07 10:59:00$14.29SELL3530$50,443.70----
2026-05-07 10:58:00$14.35SELL3530$50,655.50----
2026-05-07 10:57:00$14.34SELL3530$50,620.20----
2026-05-07 10:56:00$14.36SELL3530$50,690.80----
2026-05-07 10:55:00$14.33SELL3530$50,584.90----
2026-05-07 10:54:00$14.35SELL3530$50,655.50----
2026-05-07 10:53:00$14.32SELL3530$50,549.60----
2026-05-07 10:52:00$14.32SELL3530$50,549.60----
2026-05-07 10:51:00$14.32SELL3530$50,549.60----
2026-05-07 10:50:00$14.33SELL3530$50,584.90----
2026-05-07 10:49:00$14.35SELL3530$50,655.50----
2026-05-07 10:48:00$14.36SELL3530$50,690.80----
2026-05-07 10:47:00$14.34SELL3530$50,620.20----
2026-05-07 10:46:00$14.35SELL3530$50,655.50----
2026-05-07 10:45:00$14.34SELL3530$50,620.20----
2026-05-07 10:44:00$14.30SELL3530$50,479.00----
2026-05-07 10:43:00$14.35SELL3530$50,655.50----
2026-05-07 10:42:00$14.38SELL3530$50,761.40----
2026-05-07 10:41:00$14.39SELL3530$50,796.70----
2026-05-07 10:40:00$14.35SELL3530$50,655.50----
2026-05-07 10:39:00$14.35SELL3530$50,655.50----
2026-05-07 10:38:00$14.29SELL3530$50,443.70----
2026-05-07 10:37:00$14.29SELL3530$50,443.70----
2026-05-07 10:23:00$14.34SELL3530$50,620.20----
2026-05-07 10:22:00$14.33SELL3530$50,584.90----
2026-05-07 10:21:00$14.32SELL3530$50,549.60----
2026-05-07 10:20:00$14.32SELL3530$50,549.60----
2026-05-07 10:19:00$14.30SELL3530$50,479.00----
2026-05-07 10:18:00$14.35SELL3530$50,655.50----
2026-05-07 10:17:00$14.35SELL3530$50,655.50----
2026-05-07 10:16:00$14.39SELL3530$50,796.70----
2026-05-07 10:15:00$14.39SELL3530$50,796.70----
2026-05-07 10:14:00$14.36SELL3530$50,690.80----
2026-05-07 10:13:00$14.38SELL3530$50,761.40----
2026-05-07 10:12:00$14.39SELL3530$50,796.70----
2026-05-07 10:11:00$14.36SELL3530$50,690.80----
2026-05-07 10:10:00$14.30SELL3530$50,479.00----
2026-05-07 10:09:00$14.31SELL3530$50,514.30----
2026-05-07 10:08:00$14.30SELL3530$50,479.00----
2026-05-07 09:34:00$14.29SELL3530$50,443.70----
2026-05-06 15:59:00$14.52SELL3550$51,546.00----
2026-05-06 15:58:00$14.50SELL3550$51,475.00----
2026-05-06 15:57:00$14.49SELL3550$51,439.50----
2026-05-06 15:56:00$14.52SELL3550$51,546.00----
2026-05-06 15:55:00$14.52SELL3550$51,546.00----
2026-05-06 15:54:00$14.55SELL3550$51,634.80----
2026-05-06 15:53:00$14.51SELL3550$51,510.50----
2026-05-06 15:52:00$14.55SELL3550$51,652.50----
2026-05-06 15:51:00$14.54SELL3550$51,617.00----
2026-05-06 15:50:00$14.56SELL3550$51,670.20----
2026-05-06 15:49:00$14.56SELL3550$51,688.00----
2026-05-06 15:48:00$14.51SELL3550$51,510.50----
2026-05-06 15:47:00$14.53SELL3550$51,581.50----
2026-05-06 15:46:00$14.52SELL3550$51,546.00----
2026-05-06 15:45:00$14.55SELL3550$51,652.50----
2026-05-06 15:44:00$14.60SELL3550$51,830.00----
2026-05-06 15:43:00$14.60SELL3550$51,830.00----
2026-05-06 15:42:00$14.59SELL3550$51,798.40----
2026-05-06 15:41:00$14.59SELL3550$51,810.80----
2026-05-06 15:40:00$14.58SELL3550$51,759.00----
2026-05-06 15:39:00$14.56SELL3550$51,688.00----
2026-05-06 15:38:00$14.54SELL3550$51,599.20----
2026-05-06 15:37:00$14.52SELL3550$51,546.00----
2026-05-06 15:36:00$14.55SELL3550$51,634.80----
2026-05-06 15:35:00$14.53SELL3550$51,581.50----
2026-05-06 15:34:00$14.52SELL3550$51,546.00----
2026-05-06 15:33:00$14.53SELL3550$51,581.50----
2026-05-06 15:32:00$14.52SELL3550$51,546.00----
2026-05-06 15:31:00$14.50SELL3550$51,475.00----
2026-05-06 15:30:00$14.50SELL3550$51,475.00----
2026-05-06 15:29:00$14.55SELL3550$51,652.50----
2026-05-06 15:28:00$14.55SELL3550$51,652.50----
2026-05-06 15:27:00$14.55SELL3550$51,656.80----
2026-05-06 15:26:00$14.57SELL3550$51,705.80----
2026-05-06 15:25:00$14.52SELL3550$51,546.00----
2026-05-06 15:24:00$14.49SELL3550$51,439.50----
2026-05-06 15:23:00$14.50SELL3550$51,475.00----
2026-05-06 15:22:00$14.48SELL3550$51,404.00----
2026-05-06 15:21:00$14.49SELL3550$51,439.50----
2026-05-06 15:20:00$14.49SELL3550$51,421.80----
2026-05-06 13:55:00$14.49SELL3550$51,421.80----
2026-05-06 13:54:00$14.48SELL3550$51,404.00----
2026-05-06 13:53:00$14.48SELL3550$51,404.00----
2026-05-06 13:52:00$14.49SELL3550$51,439.50----
2026-05-06 13:50:00$14.49SELL3550$51,439.50----
2026-05-06 13:49:00$14.49SELL3550$51,439.50----
2026-05-06 13:48:00$14.52SELL3550$51,546.00----
2026-05-06 13:47:00$14.52SELL3550$51,546.00----
2026-05-06 13:46:00$14.52SELL3550$51,546.00----
2026-05-06 13:45:00$14.53SELL3550$51,581.50----
2026-05-06 13:44:00$14.50SELL3550$51,475.00----
2026-05-06 13:43:00$14.50SELL3550$51,475.00----
2026-05-06 13:36:00$14.50SELL3550$51,457.20----
2026-05-06 13:35:00$14.49SELL3550$51,439.50----
2026-05-06 13:34:00$14.50SELL3550$51,475.00----
2026-05-06 13:33:00$14.52SELL3550$51,528.20----
2026-05-06 13:32:00$14.52SELL3550$51,528.20----
2026-05-06 13:31:00$14.51SELL3550$51,510.50----
2026-05-06 13:30:00$14.49SELL3550$51,439.50----
2026-05-06 13:29:00$14.50SELL3550$51,475.00----
2026-05-06 13:28:00$14.52SELL3550$51,528.20----
2026-05-06 13:27:00$14.52SELL3550$51,546.00----
2026-05-06 13:25:00$14.55SELL3550$51,652.50----
2026-05-06 13:24:00$14.55SELL3550$51,652.50----
2026-05-06 13:23:00$14.59SELL3550$51,794.50----
2026-05-06 13:22:00$14.61SELL3550$51,865.50----
2026-05-06 13:21:00$14.60SELL3550$51,829.60----
2026-05-06 13:20:00$14.59SELL3550$51,794.50----
2026-05-06 13:19:00$14.59SELL3550$51,794.50----
2026-05-06 13:18:00$14.59SELL3550$51,794.50----
2026-05-06 13:16:00$14.55SELL3550$51,663.90----
2026-05-06 13:15:00$14.58SELL3550$51,741.20----
2026-05-06 13:14:00$14.58SELL3550$51,741.20----
2026-05-06 13:13:00$14.58SELL3550$51,741.20----
2026-05-06 13:12:00$14.57SELL3550$51,723.50----
2026-05-06 13:11:00$14.54SELL3550$51,617.00----
2026-05-06 13:10:00$14.53SELL3550$51,581.50----
2026-05-06 13:09:00$14.52SELL3550$51,528.20----
2026-05-06 13:08:00$14.54SELL3550$51,599.20----
2026-05-06 13:07:00$14.51SELL3550$51,492.80----
2026-05-06 13:06:00$14.51SELL3550$51,492.80----
2026-05-06 13:05:00$14.51SELL3550$51,510.50----
2026-05-06 13:04:00$14.51SELL3550$51,510.50----
2026-05-06 13:03:00$14.50SELL3550$51,475.00----
2026-05-06 13:02:00$14.50SELL3550$51,475.00----
2026-05-06 13:01:00$14.50SELL3550$51,475.00----
2026-05-06 13:00:00$14.49SELL3550$51,421.80----
2026-05-06 12:59:00$14.49SELL3550$51,421.80----
2026-05-06 12:58:00$14.48SELL3550$51,386.20----
2026-05-06 12:57:00$14.47SELL3550$51,368.50----
2026-05-06 12:55:00$14.47SELL3550$51,368.50----
2026-05-06 12:54:00$14.47SELL3550$51,368.50----
2026-05-06 12:53:00$14.44SELL3550$51,262.00----
2026-05-06 12:52:00$14.45SELL3550$51,279.80----
2026-05-06 12:51:00$14.47SELL3550$51,368.50----
2026-05-06 12:50:00$14.47SELL3550$51,368.50----
2026-05-06 12:49:00$14.47SELL3550$51,368.50----
2026-05-06 12:48:00$14.47SELL3550$51,368.50----
2026-05-06 12:47:00$14.48SELL3550$51,404.00----
2026-05-06 12:46:00$14.49SELL3550$51,421.80----
2026-05-06 12:45:00$14.49SELL3550$51,421.80----
2026-05-06 12:44:00$14.49SELL3550$51,421.80----
2026-05-06 12:43:00$14.48SELL3550$51,404.00----
2026-05-06 12:42:00$14.48SELL3550$51,404.00----
2026-05-06 12:41:00$14.48SELL3550$51,404.00----
2026-05-06 12:40:00$14.46SELL3550$51,333.00----
2026-05-06 12:39:00$14.46SELL3550$51,333.00----
2026-05-06 12:38:00$14.42SELL3550$51,191.00----
2026-05-06 12:37:00$14.41SELL3550$51,155.50----
2026-05-06 12:35:00$14.39SELL3550$51,084.50----
2026-05-06 12:34:00$14.39SELL3550$51,084.50----
2026-05-06 12:33:00$14.42SELL3550$51,173.20----
2026-05-06 12:32:00$14.42SELL3550$51,173.20----
2026-05-06 12:31:00$14.42SELL3550$51,191.00----
2026-05-06 12:30:00$14.41SELL3550$51,155.50----
2026-05-06 12:29:00$14.42SELL3550$51,191.00----
2026-05-06 12:28:00$14.42SELL3550$51,191.00----
2026-05-06 12:26:00$14.44SELL3550$51,262.00----
2026-05-06 12:25:00$14.46SELL3550$51,315.20----
2026-05-06 12:24:00$14.46SELL3550$51,315.20----
2026-05-06 12:23:00$14.47SELL3550$51,368.50----
2026-05-06 12:22:00$14.47SELL3550$51,368.50----
2026-05-06 12:21:00$14.45SELL3550$51,304.60----
2026-05-06 12:20:00$14.47SELL3550$51,363.20----
2026-05-06 12:19:00$14.42SELL3550$51,173.20----
2026-05-06 12:18:00$14.42SELL3550$51,173.20----
2026-05-06 12:17:00$14.39SELL3550$51,084.50----
2026-05-06 12:16:00$14.44SELL3550$51,262.00----
2026-05-06 12:15:00$14.43SELL3550$51,226.50----
2026-05-06 12:14:00$14.44SELL3550$51,262.00----
2026-05-06 12:12:00$14.38SELL3550$51,049.00----
2026-05-06 12:10:00$14.43SELL3550$51,241.10----
2026-05-06 11:42:00$14.39SELL3550$51,084.50----
2026-05-06 11:41:00$14.42SELL3550$51,191.00----
2026-05-06 11:40:00$14.42SELL3550$51,191.00----
2026-05-06 11:39:00$14.42SELL3550$51,191.00----
2026-05-06 11:38:00$14.44SELL3550$51,262.00----
2026-05-06 11:37:00$14.44SELL3550$51,262.00----
2026-05-06 11:36:00$14.52SELL3550$51,546.00----
2026-05-06 11:35:00$14.52SELL3550$51,546.00----
2026-05-06 11:34:00$14.48SELL3550$51,404.00----
2026-05-06 11:33:00$14.50SELL3550$51,475.00----
2026-05-06 11:32:00$14.52SELL3550$51,546.00----
2026-05-06 11:31:00$14.53SELL3550$51,581.50----
2026-05-06 11:30:00$14.51SELL3550$51,510.50----
2026-05-06 11:29:00$14.51SELL3550$51,510.50----
2026-05-06 11:28:00$14.52SELL3550$51,546.00----
2026-05-06 11:27:00$14.52SELL3550$51,546.00----
2026-05-06 11:26:00$14.54SELL3550$51,617.00----
2026-05-06 11:25:00$14.51SELL3550$51,510.50----
2026-05-06 11:24:00$14.54SELL3550$51,617.00----
2026-05-06 11:23:00$14.54SELL3550$51,617.00----
2026-05-06 11:22:00$14.52SELL3550$51,546.00----
2026-05-06 11:21:00$14.50SELL3550$51,475.00----
2026-05-06 11:20:00$14.44SELL3550$51,262.00----
2026-05-06 11:19:00$14.42SELL3550$51,191.00----
2026-05-06 11:18:00$14.38SELL3550$51,049.00----
2026-05-06 11:17:00$14.39SELL3550$51,084.50----
2026-05-06 11:16:00$14.38SELL3550$51,049.00----
2026-05-06 11:15:00$14.36SELL3550$50,978.00----
2026-05-06 11:14:00$14.40SELL3550$51,102.20----
2026-05-06 11:13:00$14.37SELL3550$51,013.50----
2026-05-06 11:12:00$14.38SELL3550$51,049.00----
2026-05-06 11:11:00$14.41SELL3550$51,155.50----
2026-05-06 11:10:00$14.41SELL3550$51,155.50----
2026-05-06 11:09:00$14.44SELL3550$51,244.20----
2026-05-06 11:08:00$14.45SELL3550$51,297.50----
2026-05-06 11:07:00$14.44SELL3550$51,262.00----
2026-05-06 11:06:00$14.44SELL3550$51,262.00----
2026-05-06 11:05:00$14.40SELL3550$51,120.00----
2026-05-06 11:04:00$14.38SELL3550$51,049.00----
2026-05-06 11:03:00$14.31SELL3550$50,800.50----
2026-05-06 11:02:00$14.31SELL3550$50,800.50----
2026-05-06 11:01:00$14.32SELL3550$50,836.00----
2026-05-06 11:00:00$14.34SELL3550$50,907.00----
2026-05-06 10:59:00$14.31SELL3550$50,800.50----
2026-05-06 10:58:00$14.31SELL3550$50,800.50----
2026-05-06 10:57:00$14.30SELL3550$50,765.00----
2026-05-06 10:56:00$14.31SELL3550$50,800.50----
2026-05-06 10:55:00$14.32SELL3550$50,836.00----
2026-05-06 10:54:00$14.35SELL3550$50,942.50----
2026-05-06 10:53:00$14.30SELL3550$50,765.00----
2026-05-06 10:52:00$14.30SELL3550$50,765.00----
2026-05-06 10:51:00$14.31SELL3550$50,800.50----
2026-05-06 10:50:00$14.31SELL3550$50,800.50----
2026-05-06 10:49:00$14.32SELL3550$50,836.00----
2026-05-06 10:48:00$14.32SELL3550$50,836.00----
2026-05-06 10:47:00$14.27SELL3550$50,658.50----
2026-05-06 10:46:00$14.28SELL3550$50,694.00----
2026-05-06 10:45:00$14.26SELL3550$50,623.00----
2026-05-06 10:01:00$14.23SELL3550$50,516.50----
2026-05-06 09:55:00$14.23SELL3550$50,516.50----
2026-05-06 09:54:00$14.23SELL3550$50,516.50----
2026-05-06 09:53:00$14.23SELL3550$50,516.50----
2026-05-06 09:52:00$14.23SELL3550$50,516.50----
2026-05-06 09:50:00$14.23SELL3550$50,516.50----
2026-05-06 09:49:00$14.27SELL3550$50,658.50----
2026-05-06 09:48:00$14.28SELL3550$50,694.00----
2026-05-06 09:47:00$14.26SELL3550$50,623.00----
2026-05-06 09:46:00$14.27SELL3550$50,658.50----
2026-05-06 09:45:00$14.31SELL3550$50,800.50----
2026-05-06 09:44:00$14.34SELL3550$50,907.00----
2026-05-06 09:43:00$14.35SELL3550$50,942.50----
2026-05-06 09:42:00$14.33SELL3550$50,871.50----
2026-05-06 09:41:00$14.22SELL3550$50,481.00----
2026-05-06 09:40:00$14.24SELL3550$50,552.00----
2026-05-06 09:39:00$14.18SELL3550$50,339.00----
2026-05-06 09:38:00$14.15SELL3550$50,232.50----
2026-05-06 09:37:00$14.12SELL3550$50,126.00----
2026-05-06 09:36:00$14.15SELL3550$50,232.50----
2026-05-06 09:35:00$14.15SELL3550$50,232.50----
2026-05-06 09:34:00$14.09SELL3550$50,019.50----
2026-05-06 09:33:00$14.15SELL3550$50,232.50----
2026-05-06 09:32:00$14.15SELL3550$50,232.50----
2026-05-06 09:31:00$14.09SELL3550$50,019.50----
2026-05-06 09:30:00$14.10SELL3550$50,055.00----
2026-05-05 09:51:00$14.26SELL3520$50,195.20----
2026-05-05 09:48:00$14.26SELL3520$50,195.20----
2026-05-05 09:47:00$14.27SELL3520$50,230.40----
2026-05-05 09:46:00$14.26SELL3520$50,195.20----
2026-05-05 09:41:00$14.28SELL3520$50,265.60----
2026-05-05 09:39:00$14.27SELL3520$50,230.40----
2026-05-05 09:33:00$14.28SELL3520$50,265.60----
2026-05-04 13:36:00$14.70SELL3530$51,891.00----
2026-05-04 13:35:00$14.70SELL3530$51,891.00----
2026-05-04 13:34:00$14.68SELL3530$51,820.40----
2026-05-04 13:33:00$14.70SELL3530$51,891.00----
2026-05-04 13:32:00$14.73SELL3530$51,996.90----
2026-05-04 13:31:00$14.74SELL3530$52,032.20----
2026-05-04 13:30:00$14.74SELL3530$52,032.20----
2026-05-04 13:29:00$14.73SELL3530$51,979.20----
2026-05-04 13:28:00$14.73SELL3530$51,996.90----
2026-05-04 13:27:00$14.73SELL3530$51,996.90----
2026-05-04 13:26:00$14.74SELL3530$52,014.60----
2026-05-04 13:25:00$14.71SELL3530$51,926.30----
2026-05-04 13:24:00$14.71SELL3530$51,926.30----
2026-05-04 13:23:00$14.70SELL3530$51,891.00----
2026-05-04 13:22:00$14.71SELL3530$51,926.30----
2026-05-04 13:21:00$14.71SELL3530$51,926.30----
2026-05-04 13:20:00$14.71SELL3530$51,908.60----
2026-05-04 13:19:00$14.70SELL3530$51,891.00----
2026-05-04 13:18:00$14.70SELL3530$51,873.40----
2026-05-04 12:49:00$14.68SELL3530$51,820.40----
2026-05-04 12:47:00$14.69SELL3530$51,838.10----
2026-05-04 12:46:00$14.69SELL3530$51,838.10----
2026-05-04 12:37:00$14.69SELL3530$51,855.70----
2026-05-04 12:36:00$14.72SELL3530$51,961.60----
2026-05-04 12:35:00$14.69SELL3530$51,855.70----
2026-05-04 12:34:00$14.68SELL3530$51,820.40----
2026-05-04 12:33:00$14.68SELL3530$51,820.40----
2026-05-04 12:32:00$14.71SELL3530$51,926.30----
2026-05-04 12:31:00$14.75SELL3530$52,049.90----
2026-05-04 12:30:00$14.75SELL3530$52,049.90----
2026-05-04 12:28:00$14.72SELL3530$51,961.60----
2026-05-04 12:27:00$14.71SELL3530$51,908.60----
2026-05-04 12:26:00$14.71SELL3530$51,908.60----
2026-05-04 12:25:00$14.70SELL3530$51,891.00----
2026-05-04 12:24:00$14.70SELL3530$51,891.00----
2026-05-04 12:08:00$14.68SELL3530$51,820.40----
2026-05-04 12:07:00$14.74SELL3530$52,032.20----
2026-05-04 12:06:00$14.76SELL3530$52,102.80----
2026-05-04 12:05:00$14.78SELL3530$52,155.80----
2026-05-04 12:04:00$14.77SELL3530$52,138.10----
2026-05-04 12:03:00$14.77SELL3530$52,138.10----
2026-05-04 12:02:00$14.81SELL3530$52,279.30----
2026-05-04 12:01:00$14.78SELL3530$52,173.40----
2026-05-04 12:00:00$14.80SELL3530$52,244.00----
2026-05-04 11:59:00$14.82SELL3530$52,314.60----
2026-05-04 11:58:00$14.85SELL3530$52,420.50----
2026-05-04 11:57:00$14.85SELL3530$52,402.90----
2026-05-04 11:56:00$14.82SELL3530$52,296.90----
2026-05-04 11:55:00$14.72SELL3530$51,961.60----
2026-05-04 11:54:00$14.74SELL3530$52,014.60----
2026-05-04 11:53:00$14.74SELL3530$52,014.60----
2026-05-04 11:52:00$14.77SELL3530$52,138.10----
2026-05-04 11:51:00$14.72SELL3530$51,943.90----
2026-05-04 11:50:00$14.75SELL3530$52,049.90----
2026-05-04 11:49:00$14.79SELL3530$52,191.10----
2026-05-04 11:48:00$14.78SELL3530$52,173.40----
2026-05-04 11:47:00$14.78SELL3530$52,173.40----
2026-05-04 11:46:00$14.76SELL3530$52,085.10----
2026-05-04 11:45:00$14.77SELL3530$52,120.40----
2026-05-04 11:44:00$14.75SELL3530$52,049.90----
2026-05-04 11:43:00$14.74SELL3530$52,032.20----
2026-05-04 11:42:00$14.74SELL3530$52,032.20----
2026-05-04 11:41:00$14.75SELL3530$52,067.50----
2026-05-04 11:40:00$14.73SELL3530$51,996.90----
2026-05-04 11:39:00$14.77SELL3530$52,138.10----
2026-05-04 11:38:00$14.79SELL3530$52,209.40----
2026-05-04 11:37:00$14.79SELL3530$52,208.70----
2026-05-04 11:36:00$14.79SELL3530$52,208.70----
2026-05-04 11:35:00$14.79SELL3530$52,191.10----
2026-05-04 11:34:00$14.79SELL3530$52,191.10----
2026-05-04 11:33:00$14.73SELL3530$51,979.20----
2026-05-04 11:32:00$14.73SELL3530$51,979.20----
2026-05-04 11:31:00$14.78SELL3530$52,155.80----
2026-05-04 11:30:00$14.70SELL3530$51,891.00----
2026-05-04 11:29:00$14.69SELL3530$51,838.10----
2026-05-04 11:28:00$14.64SELL3530$51,661.60----
2026-05-04 11:27:00$14.62SELL3530$51,608.60----
2026-05-04 11:26:00$14.63SELL3530$51,626.20----
2026-05-04 11:25:00$14.63SELL3530$51,626.20----
2026-05-04 11:24:00$14.67SELL3530$51,767.40----
2026-05-04 11:23:00$14.65SELL3530$51,714.50----
2026-05-04 11:22:00$14.67SELL3530$51,785.10----
2026-05-04 11:21:00$14.61SELL3530$51,573.30----
2026-05-04 11:20:00$14.65SELL3530$51,714.50----
2026-05-04 11:19:00$14.68SELL3530$51,820.40----
2026-05-04 11:18:00$14.73SELL3530$51,996.90----
2026-05-04 11:17:00$14.72SELL3530$51,961.60----
2026-05-04 11:16:00$14.75SELL3530$52,049.90----
2026-05-04 11:15:00$14.72SELL3530$51,961.60----
2026-05-04 11:14:00$14.71SELL3530$51,926.30----
2026-05-04 11:13:00$14.73SELL3530$51,996.90----
2026-05-04 11:12:00$14.75SELL3530$52,067.50----
2026-05-04 11:11:00$14.77SELL3530$52,138.10----
2026-05-04 11:10:00$14.70SELL3530$51,891.00----
2026-05-04 11:09:00$14.69SELL3530$51,855.70----
2026-05-04 11:08:00$14.71SELL3530$51,926.30----
2026-05-04 11:07:00$14.68SELL3530$51,820.40----
2026-05-04 11:06:00$14.62SELL3530$51,608.60----
2026-05-04 11:05:00$14.62SELL3530$51,608.60----
2026-05-04 11:04:00$14.61SELL3530$51,573.30----
2026-05-04 11:03:00$14.58SELL3530$51,467.40----
2026-05-04 11:02:00$14.61SELL3530$51,555.60----
2026-05-04 11:01:00$14.56SELL3530$51,396.80----
2026-05-04 11:00:00$14.58SELL3530$51,467.40----
2026-05-04 10:59:00$14.58SELL3530$51,467.40----
2026-05-04 10:58:00$14.59SELL3530$51,502.70----
2026-05-04 10:57:00$14.59SELL3530$51,502.70----
2026-05-04 10:56:00$14.60SELL3530$51,538.00----
2026-05-04 10:55:00$14.60SELL3530$51,538.00----
2026-05-04 10:54:00$14.65SELL3530$51,714.50----
2026-05-04 10:53:00$14.68SELL3530$51,802.80----
2026-05-04 10:52:00$14.62SELL3530$51,590.90----
2026-05-04 10:51:00$14.50SELL3530$51,185.00----
2026-05-04 10:50:00$14.51SELL3530$51,220.30----
2026-05-04 10:49:00$14.54SELL3530$51,326.20----
2026-05-04 10:48:00$14.53SELL3530$51,290.90----
2026-05-04 10:47:00$14.53SELL3530$51,290.90----
2026-05-04 10:46:00$14.53SELL3530$51,290.90----
2026-05-04 10:45:00$14.51SELL3530$51,220.60----
2026-05-04 10:44:00$14.52SELL3530$51,255.60----
2026-05-04 10:43:00$14.54SELL3530$51,326.20----
2026-05-04 10:42:00$14.49SELL3530$51,149.70----
2026-05-04 10:41:00$14.53SELL3530$51,273.20----
2026-05-04 10:40:00$14.54SELL3530$51,308.60----
2026-05-04 10:39:00$14.54SELL3530$51,326.20----
2026-05-04 10:28:00$14.50SELL3530$51,185.00----
2026-05-04 10:27:00$14.49SELL3530$51,149.70----
2026-05-04 10:26:00$14.50SELL3530$51,185.00----
2026-05-04 10:24:00$14.48SELL3530$51,114.40----
2026-05-04 10:23:00$14.50SELL3530$51,185.00----
2026-05-04 10:22:00$14.54SELL3530$51,326.20----
2026-05-04 10:21:00$14.65SELL3530$51,714.50----
2026-05-04 10:20:00$14.60SELL3530$51,538.00----
2026-05-04 10:19:00$14.62SELL3530$51,608.60----
2026-05-04 10:18:00$14.58SELL3530$51,467.40----
2026-05-04 10:17:00$14.44SELL3530$50,973.20----
2026-05-04 10:16:00$14.34SELL3530$50,620.20----
2026-05-04 10:15:00$14.36SELL3530$50,690.80----
2026-05-04 10:14:00$14.35SELL3530$50,655.50----
2026-05-04 10:13:00$14.34SELL3530$50,620.20----
2026-05-04 10:12:00$14.34SELL3530$50,620.20----
2026-05-04 10:11:00$14.35SELL3530$50,655.50----
2026-05-04 10:10:00$14.34SELL3530$50,620.20----
2026-05-04 10:09:00$14.28SELL3530$50,408.40----
2026-05-04 10:08:00$14.33SELL3530$50,584.90----
2026-05-04 10:07:00$14.38SELL3530$50,761.40----
2026-05-04 10:06:00$14.38SELL3530$50,761.40----
2026-05-04 10:05:00$14.31SELL3530$50,514.30----
2026-05-04 10:04:00$14.27SELL3530$50,373.10----
2026-05-04 10:03:00$14.27SELL3530$50,373.10----
2026-05-04 10:02:00$14.26SELL3530$50,337.80----
2026-05-04 10:00:00$14.28SELL3530$50,408.40----
2026-05-04 09:56:00$14.33SELL3530$50,584.90----
2026-05-04 09:55:00$14.30SELL3530$50,479.00----
2026-05-04 09:54:00$14.36SELL3530$50,690.80----
2026-05-04 09:53:00$14.39SELL3530$50,796.70----
2026-05-04 09:52:00$14.38SELL3530$50,761.40----
2026-05-04 09:51:00$14.25SELL3530$50,302.50----
2026-05-04 09:50:00$14.16SELL3530$49,984.80----
2026-05-04 09:49:00$14.15SELL3530$49,949.50----
2026-05-04 09:48:00$14.18SELL3530$50,055.40----
2026-05-04 09:47:00$14.08SELL3530$49,702.40----
2026-05-04 09:40:00$14.09SELL3530$49,737.70----
2026-05-04 09:39:00$14.09SELL3530$49,737.70----
2026-05-04 09:33:00$14.20SELL3530$50,126.00----
2026-05-04 09:32:00$14.19SELL3530$50,090.70----
2026-05-04 09:31:00$14.20SELL3530$50,126.00----
2026-05-04 09:30:00$14.17SELL3530$50,020.10----
2026-05-01 15:59:00$14.06SELL3720$52,303.20----
2026-05-01 15:58:00$14.08SELL3720$52,359.00----
2026-05-01 15:57:00$14.06SELL3720$52,284.60----
2026-05-01 15:56:00$14.03SELL3720$52,191.60----
2026-05-01 15:55:00$14.01SELL3720$52,117.20----
2026-05-01 15:54:00$14.01SELL3720$52,117.20----
2026-05-01 15:53:00$14.00SELL3720$52,061.40----
2026-05-01 15:51:00$14.00SELL3720$52,076.30----
2026-05-01 15:50:00$14.02SELL3720$52,154.40----
2026-05-01 15:49:00$14.02SELL3720$52,154.40----
2026-05-01 15:48:00$14.03SELL3720$52,173.00----
2026-05-01 15:47:00$14.02SELL3720$52,135.80----
2026-05-01 15:46:00$14.04SELL3720$52,228.80----
2026-05-01 15:45:00$14.03SELL3720$52,173.00----
2026-05-01 15:44:00$14.00SELL3720$52,080.00----
2026-05-01 15:40:00$13.99SELL3720$52,042.80----
2026-05-01 15:39:00$13.99SELL3720$52,042.80----
2026-05-01 15:38:00$13.99SELL3720$52,042.80----
2026-05-01 15:32:00$13.99SELL3720$52,042.80----
2026-05-01 15:29:00$14.00SELL3720$52,080.00----
2026-05-01 15:28:00$13.99SELL3720$52,042.80----
2026-05-01 15:27:00$14.01SELL3720$52,117.20----
2026-05-01 15:26:00$14.00SELL3720$52,080.00----
2026-05-01 15:20:00$14.01SELL3720$52,117.20----
2026-05-01 15:19:00$14.01SELL3720$52,117.20----
2026-05-01 15:18:00$14.03SELL3720$52,191.60----
2026-05-01 15:17:00$14.06SELL3720$52,303.20----
2026-05-01 15:16:00$14.04SELL3720$52,228.80----
2026-05-01 15:15:00$14.03SELL3720$52,173.00----
2026-05-01 15:14:00$14.04SELL3720$52,210.20----
2026-05-01 15:13:00$14.04SELL3720$52,210.20----
2026-05-01 15:12:00$14.00SELL3720$52,080.00----
2026-05-01 15:11:00$14.01SELL3720$52,117.20----
2026-05-01 15:10:00$14.00SELL3720$52,080.00----
2026-05-01 15:09:00$14.00SELL3720$52,061.40----
2026-05-01 15:08:00$14.00SELL3720$52,061.40----
2026-05-01 15:07:00$14.02SELL3720$52,154.40----
2026-05-01 15:06:00$14.02SELL3720$52,154.40----
2026-05-01 15:05:00$14.00SELL3720$52,080.00----
2026-05-01 14:25:00$14.01SELL3720$52,098.60----
2026-05-01 14:24:00$14.01SELL3720$52,117.20----
2026-05-01 14:23:00$14.01SELL3720$52,117.20----
2026-05-01 14:22:00$13.99SELL3720$52,042.80----
2026-05-01 11:00:00$14.00SELL3720$52,080.00----
2026-05-01 10:59:00$14.02SELL3720$52,154.40----
2026-05-01 10:58:00$14.05SELL3720$52,266.00----
2026-05-01 10:57:00$14.06SELL3720$52,303.20----
2026-05-01 10:56:00$14.08SELL3720$52,377.60----
2026-05-01 10:55:00$14.06SELL3720$52,303.20----
2026-05-01 10:54:00$14.05SELL3720$52,266.00----
2026-05-01 10:53:00$14.04SELL3720$52,228.80----
2026-05-01 10:52:00$14.04SELL3720$52,228.80----
2026-05-01 10:51:00$14.04SELL3720$52,228.80----
2026-05-01 10:50:00$14.00SELL3720$52,080.00----
2026-05-01 10:49:00$14.00SELL3720$52,080.00----
2026-05-01 10:47:00$14.02SELL3720$52,135.80----
2026-05-01 10:46:00$13.99SELL3720$52,042.80----
2026-05-01 10:45:00$14.05SELL3720$52,266.00----
2026-05-01 10:44:00$14.08SELL3720$52,377.60----
2026-05-01 10:43:00$14.09SELL3720$52,414.80----
2026-05-01 10:42:00$14.12SELL3720$52,526.40----
2026-05-01 10:41:00$14.11SELL3720$52,489.20----
2026-05-01 10:40:00$14.04SELL3720$52,228.80----
2026-05-01 10:39:00$14.02SELL3720$52,154.40----
2026-05-01 10:38:00$13.99SELL3720$52,042.80----
2026-05-01 10:37:00$13.98SELL3720$52,005.60----
2026-05-01 10:36:00$13.97SELL3720$51,968.40----
2026-05-01 10:35:00$14.00SELL3720$52,080.00----
2026-05-01 10:34:00$14.02SELL3720$52,154.40----
2026-05-01 10:33:00$14.00SELL3720$52,080.00----
2026-05-01 10:32:00$14.04SELL3720$52,228.80----
2026-05-01 10:31:00$14.04SELL3720$52,228.80----
2026-05-01 10:30:00$14.01SELL3720$52,117.20----
2026-05-01 10:29:00$13.97SELL3720$51,968.40----
2026-05-01 10:28:00$13.93SELL3720$51,819.60----
2026-05-01 10:27:00$13.96SELL3720$51,931.20----
2026-05-01 10:26:00$13.93SELL3720$51,819.60----
2026-05-01 10:25:00$13.90SELL3720$51,708.00----
2026-05-01 10:24:00$13.82SELL3720$51,410.40----
2026-05-01 10:23:00$13.82SELL3720$51,410.40----
2026-05-01 10:22:00$13.78SELL3720$51,261.60----
2026-05-01 10:19:00$13.77SELL3720$51,224.40----
2026-05-01 10:18:00$13.83SELL3720$51,447.60----
2026-05-01 10:17:00$13.87SELL3720$51,596.40----
2026-05-01 10:16:00$13.84SELL3720$51,484.80----
2026-05-01 10:15:00$13.84SELL3720$51,484.80----
2026-05-01 10:14:00$13.81SELL3720$51,373.20----
2026-05-01 10:13:00$13.83SELL3720$51,447.60----
2026-05-01 10:12:00$13.75SELL3720$51,150.00----
2026-05-01 10:05:00$13.75SELL3720$51,150.00----
2026-05-01 10:04:00$13.79SELL3720$51,298.80----
2026-05-01 09:59:00$13.74SELL3720$51,112.80----
2026-05-01 09:50:00$13.80SELL3720$51,336.00----
2026-05-01 09:49:00$13.80SELL3720$51,336.00----
2026-05-01 09:48:00$13.77SELL3720$51,224.40----
2026-05-01 09:46:00$13.85SELL3720$51,522.00----
2026-05-01 09:45:00$13.82SELL3720$51,410.40----
2026-05-01 09:44:00$13.78SELL3720$51,261.60----
2026-05-01 09:43:00$13.79SELL3720$51,298.80----
2026-05-01 09:42:00$13.70SELL3720$50,964.00----
2026-05-01 09:41:00$13.74SELL3720$51,112.80----
2026-05-01 09:40:00$13.77SELL3720$51,224.40----
2026-05-01 09:39:00$13.72SELL3720$51,038.40----
2026-05-01 09:38:00$13.75SELL3720$51,150.00----
2026-05-01 09:37:00$13.70SELL3720$50,964.00----
2026-05-01 09:36:00$13.71SELL3720$51,001.20----
2026-05-01 09:35:00$13.69SELL3720$50,926.80----
2026-05-01 09:34:00$13.64SELL3720$50,740.80----
2026-05-01 09:33:00$13.48SELL3720$50,145.60----
2026-05-01 09:32:00$13.49SELL3720$50,182.80----
2026-05-01 09:31:00$13.50SELL3720$50,220.00----
2026-05-01 09:30:00$13.47SELL3720$50,108.40----
2026-04-30 15:53:00$13.43SELL3740$50,228.20----
2026-04-30 15:51:00$13.43SELL3740$50,228.20----
2026-04-30 15:50:00$13.46SELL3740$50,340.40----
2026-04-30 15:49:00$13.49SELL3740$50,452.60----
2026-04-30 15:48:00$13.49SELL3740$50,460.80----
2026-04-30 15:47:00$13.49SELL3740$50,452.60----
2026-04-30 15:46:00$13.51SELL3740$50,508.70----
2026-04-30 15:45:00$13.49SELL3740$50,452.60----
2026-04-30 15:44:00$13.48SELL3740$50,415.20----
2026-04-30 15:43:00$13.48SELL3740$50,396.50----
2026-04-30 15:42:00$13.47SELL3740$50,377.80----
2026-04-30 15:41:00$13.47SELL3740$50,359.10----
2026-04-30 15:40:00$13.44SELL3740$50,265.60----
2026-04-30 15:39:00$13.51SELL3740$50,527.40----
2026-04-30 15:38:00$13.51SELL3740$50,527.40----
2026-04-30 15:35:00$13.43SELL3740$50,228.20----
2026-04-30 15:33:00$13.41SELL3740$50,153.40----
2026-04-30 15:29:00$13.43SELL3740$50,228.20----
2026-04-30 15:28:00$13.43SELL3740$50,228.20----
2026-04-30 15:27:00$13.43SELL3740$50,228.20----
2026-04-30 15:26:00$13.44SELL3740$50,246.90----
2026-04-30 15:25:00$13.45SELL3740$50,284.30----
2026-04-30 15:24:00$13.43SELL3740$50,228.20----
2026-04-30 15:23:00$13.43SELL3740$50,209.50----
2026-04-30 15:22:00$13.43SELL3740$50,209.50----
2026-04-30 15:19:00$13.44SELL3740$50,265.60----
2026-04-30 14:21:00$13.43SELL3740$50,209.50----
2026-04-30 14:20:00$13.43SELL3740$50,209.50----
2026-04-30 14:19:00$13.43SELL3740$50,209.50----
2026-04-30 14:18:00$13.43SELL3740$50,209.50----
2026-04-30 14:17:00$13.42SELL3740$50,190.80----
2026-04-30 14:16:00$13.46SELL3740$50,340.40----
2026-04-30 14:15:00$13.47SELL3740$50,377.80----
2026-04-30 14:14:00$13.47SELL3740$50,377.80----
2026-04-30 14:13:00$13.45SELL3740$50,284.30----
2026-04-30 14:12:00$13.45SELL3740$50,284.30----
2026-04-30 14:11:00$13.45SELL3740$50,284.30----
2026-04-30 14:10:00$13.45SELL3740$50,284.30----
2026-04-30 14:09:00$13.45SELL3740$50,303.00----
2026-04-30 14:08:00$13.44SELL3740$50,265.60----
2026-04-30 14:03:00$13.47SELL3740$50,359.10----
2026-04-30 14:02:00$13.47SELL3740$50,359.10----
2026-04-30 14:01:00$13.47SELL3740$50,377.80----
2026-04-30 14:00:00$13.44SELL3740$50,265.60----
2026-04-30 13:59:00$13.47SELL3740$50,377.80----
2026-04-30 13:58:00$13.46SELL3740$50,340.40----
2026-04-30 13:57:00$13.46SELL3740$50,340.40----
2026-04-30 13:56:00$13.45SELL3740$50,284.30----
2026-04-30 13:55:00$13.43SELL3740$50,228.20----
2026-04-30 13:54:00$13.45SELL3740$50,284.30----
2026-04-30 13:53:00$13.43SELL3740$50,228.20----
2026-04-30 13:52:00$13.45SELL3740$50,284.30----
2026-04-30 13:51:00$13.45SELL3740$50,284.30----
2026-04-30 13:50:00$13.44SELL3740$50,265.60----
2026-04-30 13:49:00$13.45SELL3740$50,303.00----
2026-04-30 13:48:00$13.42SELL3740$50,190.80----
2026-04-30 13:42:00$13.44SELL3740$50,265.60----
2026-04-30 13:41:00$13.48SELL3740$50,396.50----
2026-04-30 13:40:00$13.48SELL3740$50,396.50----
2026-04-30 13:39:00$13.47SELL3740$50,359.10----
2026-04-30 13:38:00$13.46SELL3740$50,340.40----
2026-04-30 13:37:00$13.47SELL3740$50,359.10----
2026-04-30 13:36:00$13.46SELL3740$50,321.70----
2026-04-30 13:35:00$13.46SELL3740$50,321.70----
2026-04-30 13:34:00$13.45SELL3740$50,284.30----
2026-04-30 13:33:00$13.45SELL3740$50,284.30----
2026-04-30 13:32:00$13.45SELL3740$50,284.30----
2026-04-30 13:31:00$13.45SELL3740$50,303.00----
2026-04-30 13:30:00$13.42SELL3740$50,172.10----
2026-04-30 13:29:00$13.42SELL3740$50,172.10----
2026-04-30 13:28:00$13.42SELL3740$50,172.10----
2026-04-30 13:24:00$13.42SELL3740$50,190.80----
2026-04-30 13:23:00$13.43SELL3740$50,228.20----
2026-04-30 13:22:00$13.47SELL3740$50,377.80----
2026-04-30 13:21:00$13.48SELL3740$50,396.50----
2026-04-30 13:20:00$13.47SELL3740$50,359.10----
2026-04-30 13:16:00$13.41SELL3740$50,153.40----
2026-04-30 13:15:00$13.43SELL3740$50,228.20----
2026-04-30 13:14:00$13.43SELL3740$50,228.20----
2026-04-30 13:12:00$13.42SELL3740$50,190.80----
2026-04-30 09:33:00$13.49SELL3740$50,452.60----
2026-04-30 09:32:00$13.45SELL3740$50,303.00----
2026-04-29 15:14:00$14.16SELL3900$55,224.00----
2026-04-29 15:13:00$14.15SELL3900$55,185.00----
2026-04-29 15:12:00$14.16SELL3900$55,224.00----
2026-04-29 15:11:00$14.16SELL3900$55,224.00----
2026-04-29 15:00:00$14.21SELL3900$55,437.30----
2026-04-29 14:59:00$14.25SELL3900$55,575.00----
2026-04-29 14:58:00$14.25SELL3900$55,575.00----
2026-04-29 14:57:00$14.27SELL3900$55,653.00----
2026-04-29 14:56:00$14.16SELL3900$55,224.00----
2026-04-29 14:55:00$14.15SELL3900$55,165.50----
2026-04-29 14:54:00$14.20SELL3900$55,380.00----
2026-04-29 14:53:00$14.14SELL3900$55,146.00----
2026-04-29 14:52:00$14.07SELL3900$54,873.00----
2026-04-29 14:51:00$14.07SELL3900$54,873.00----
2026-04-29 14:50:00$13.93SELL3900$54,327.00----
2026-04-29 14:49:00$13.95SELL3900$54,405.00----
2026-04-29 14:48:00$13.93SELL3900$54,326.60----
2026-04-29 14:47:00$13.72SELL3900$53,488.50----
2026-04-29 14:44:00$13.71SELL3900$53,449.50----
2026-04-29 14:43:00$13.70SELL3900$53,430.00----
2026-04-29 14:42:00$13.80SELL3900$53,800.50----
2026-04-29 14:41:00$13.77SELL3900$53,702.20----
2026-04-29 14:40:00$13.71SELL3900$53,469.00----
2026-04-29 14:39:00$13.57SELL3900$52,923.00----
2026-04-29 14:38:00$13.55SELL3900$52,845.00----
2026-04-29 14:37:00$13.52SELL3900$52,708.50----
2026-04-29 14:36:00$13.47SELL3900$52,513.50----
2026-04-29 14:35:00$13.40SELL3900$52,260.00----
2026-04-29 14:29:00$13.40SELL3900$52,260.00----
2026-04-28 09:32:00$12.23BUY4120$50,367.002026-04-29 14:29:00$13.40Sold$4,841.009.61%1
2026-04-28 09:31:00$12.20BUY4120$50,264.002026-04-29 14:29:00$13.40Sold$4,944.009.84%1
2026-04-28 09:30:00$12.15BUY4120$50,058.002026-04-29 14:29:00$13.40Sold$5,150.0010.29%1
2026-04-27 15:59:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:58:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:57:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 15:56:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 15:55:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 15:54:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 15:53:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:52:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 15:51:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 15:50:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:49:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 15:48:00$12.36BUY3930$48,569.702026-04-29 14:29:00$13.40Sold$4,092.318.43%2
2026-04-27 15:47:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 15:46:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 15:45:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 15:44:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 15:43:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:42:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 15:41:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 15:40:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:39:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:38:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:37:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:36:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:35:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 15:34:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 15:33:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 15:32:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 15:31:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 15:30:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 15:00:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:59:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:58:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:56:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:55:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 14:54:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 14:53:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:47:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 14:46:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 14:45:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 14:44:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 14:43:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 14:42:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 14:41:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 14:30:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 14:27:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 14:26:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:25:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:24:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:23:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:22:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:21:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:20:00$12.32BUY3930$48,397.902026-04-29 14:29:00$13.40Sold$4,264.058.81%2
2026-04-27 14:19:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:18:00$12.33BUY3930$48,437.202026-04-29 14:29:00$13.40Sold$4,224.758.72%2
2026-04-27 14:17:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:16:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:15:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:14:00$12.30BUY3930$48,339.002026-04-29 14:29:00$13.40Sold$4,323.008.94%2
2026-04-27 14:13:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:12:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:11:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:10:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:09:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 14:08:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 14:07:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 14:06:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:05:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 14:04:00$12.33BUY3930$48,437.202026-04-29 14:29:00$13.40Sold$4,224.758.72%2
2026-04-27 14:03:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 14:02:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 14:01:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 14:00:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 13:59:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 13:58:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 13:57:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 13:56:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 13:55:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 13:54:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 13:40:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 13:39:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 13:23:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 13:22:00$12.33BUY3930$48,437.202026-04-29 14:29:00$13.40Sold$4,224.758.72%2
2026-04-27 13:21:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 13:20:00$12.33BUY3930$48,437.202026-04-29 14:29:00$13.40Sold$4,224.758.72%2
2026-04-27 13:19:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 13:18:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 13:17:00$12.32BUY3930$48,397.902026-04-29 14:29:00$13.40Sold$4,264.058.81%2
2026-04-27 13:16:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 13:15:00$12.32BUY3930$48,418.002026-04-29 14:29:00$13.40Sold$4,244.018.77%2
2026-04-27 13:14:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 13:12:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 13:11:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 13:10:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 13:09:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 13:08:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 13:07:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 13:06:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 13:05:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 13:04:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 13:03:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 13:02:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 13:01:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 13:00:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:58:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:57:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:56:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 12:54:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:53:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:52:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:51:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:44:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:43:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:42:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 12:41:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 12:40:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:39:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:38:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:37:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:36:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:35:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:34:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 12:32:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 12:22:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 12:21:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:20:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:19:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:18:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 12:17:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 12:16:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:15:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:14:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:13:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:12:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:10:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:09:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:08:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 12:07:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 12:06:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:05:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 12:04:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 12:03:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 12:02:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 12:01:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 11:59:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:58:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:57:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 11:56:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:54:00$12.37BUY3930$48,614.102026-04-29 14:29:00$13.40Sold$4,047.908.33%2
2026-04-27 11:53:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 11:52:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 11:51:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 11:50:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 11:49:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:47:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 11:46:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 11:45:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 11:44:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 11:43:00$12.33BUY3930$48,437.202026-04-29 14:29:00$13.40Sold$4,224.758.72%2
2026-04-27 11:42:00$12.31BUY3930$48,367.302026-04-29 14:29:00$13.40Sold$4,294.708.88%2
2026-04-27 11:41:00$12.31BUY3930$48,358.602026-04-29 14:29:00$13.40Sold$4,303.358.9%2
2026-04-27 11:40:00$12.30BUY3930$48,339.002026-04-29 14:29:00$13.40Sold$4,323.008.94%2
2026-04-27 11:39:00$12.31BUY3930$48,358.602026-04-29 14:29:00$13.40Sold$4,303.358.9%2
2026-04-27 11:38:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 11:37:00$12.31BUY3930$48,358.602026-04-29 14:29:00$13.40Sold$4,303.358.9%2
2026-04-27 11:36:00$12.31BUY3930$48,358.602026-04-29 14:29:00$13.40Sold$4,303.358.9%2
2026-04-27 11:35:00$12.32BUY3930$48,417.602026-04-29 14:29:00$13.40Sold$4,244.408.77%2
2026-04-27 11:34:00$12.31BUY3930$48,378.302026-04-29 14:29:00$13.40Sold$4,283.708.85%2
2026-04-27 11:33:00$12.31BUY3930$48,358.602026-04-29 14:29:00$13.40Sold$4,303.358.9%2
2026-04-27 11:32:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 11:31:00$12.35BUY3930$48,535.502026-04-29 14:29:00$13.40Sold$4,126.508.5%2
2026-04-27 11:30:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:29:00$12.38BUY3930$48,653.402026-04-29 14:29:00$13.40Sold$4,008.608.24%2
2026-04-27 11:28:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:27:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 11:26:00$12.34BUY3930$48,476.602026-04-29 14:29:00$13.40Sold$4,185.458.63%2
2026-04-27 11:25:00$12.33BUY3930$48,456.902026-04-29 14:29:00$13.40Sold$4,205.108.68%2
2026-04-27 11:24:00$12.38BUY3930$48,633.802026-04-29 14:29:00$13.40Sold$4,028.258.28%2
2026-04-27 11:23:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:22:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:21:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 11:20:00$12.38BUY3930$48,633.802026-04-29 14:29:00$13.40Sold$4,028.258.28%2
2026-04-27 11:19:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 11:18:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:17:00$12.38BUY3930$48,653.402026-04-29 14:29:00$13.40Sold$4,008.608.24%2
2026-04-27 11:16:00$12.37BUY3930$48,594.402026-04-29 14:29:00$13.40Sold$4,067.558.37%2
2026-04-27 11:15:00$12.35BUY3930$48,515.902026-04-29 14:29:00$13.40Sold$4,146.158.55%2
2026-04-27 11:14:00$12.36BUY3930$48,555.102026-04-29 14:29:00$13.40Sold$4,106.858.46%2
2026-04-27 11:13:00$12.34BUY3930$48,496.202026-04-29 14:29:00$13.40Sold$4,165.808.59%2
2026-04-27 11:12:00$12.40BUY3930$48,732.002026-04-29 14:29:00$13.40Sold$3,930.008.06%2
2026-04-27 11:11:00$12.39BUY3930$48,673.102026-04-29 14:29:00$13.40Sold$3,988.958.2%2
2026-04-27 11:10:00$12.39BUY3930$48,673.102026-04-29 14:29:00$13.40Sold$3,988.958.2%2
2026-04-27 11:09:00$12.39BUY3930$48,673.102026-04-29 14:29:00$13.40Sold$3,988.958.2%2
2026-04-27 11:08:00$12.40BUY3930$48,732.002026-04-29 14:29:00$13.40Sold$3,930.008.06%2
2026-04-27 11:07:00$12.39BUY3930$48,673.102026-04-29 14:29:00$13.40Sold$3,988.958.2%2
2026-04-27 11:06:00$12.38BUY3930$48,633.802026-04-29 14:29:00$13.40Sold$4,028.258.28%2
2026-04-27 11:05:00$12.36BUY3930$48,574.802026-04-29 14:29:00$13.40Sold$4,087.208.41%2
2026-04-27 11:04:00$12.42BUY3930$48,790.902026-04-29 14:29:00$13.40Sold$3,871.057.93%2
2026-04-27 10:56:00$12.42BUY3930$48,810.602026-04-29 14:29:00$13.40Sold$3,851.407.89%2
2026-04-27 10:55:00$12.42BUY3930$48,810.602026-04-29 14:29:00$13.40Sold$3,851.407.89%2
2026-04-27 10:54:00$12.42BUY3930$48,810.602026-04-29 14:29:00$13.40Sold$3,851.407.89%2
2026-04-27 10:53:00$12.42BUY3930$48,810.602026-04-29 14:29:00$13.40Sold$3,851.407.89%2
2026-04-24 09:57:00$12.39BUY3870$47,949.302026-04-29 14:29:00$13.40Sold$3,908.708.15%5
2026-04-24 09:56:00$12.34BUY3870$47,755.802026-04-29 14:29:00$13.40Sold$4,102.208.59%5
2026-04-24 09:55:00$12.37BUY3870$47,871.902026-04-29 14:29:00$13.40Sold$3,986.108.33%5
2026-04-24 09:54:00$12.42BUY3870$48,065.402026-04-29 14:29:00$13.40Sold$3,792.607.89%5
2026-04-24 09:53:00$12.42BUY3870$48,065.402026-04-29 14:29:00$13.40Sold$3,792.607.89%5
2026-04-24 09:52:00$12.54BUY3870$48,529.802026-04-29 14:29:00$13.40Sold$3,328.206.86%5
2026-04-24 09:51:00$12.55BUY3870$48,568.502026-04-29 14:29:00$13.40Sold$3,289.506.77%5
2026-04-24 09:50:00$12.59BUY3870$48,723.302026-04-29 14:29:00$13.40Sold$3,134.706.43%5
2026-04-24 09:44:00$12.66BUY3870$48,994.202026-04-29 14:29:00$13.40Sold$2,863.805.85%5
2026-04-24 09:43:00$12.65BUY3870$48,955.502026-04-29 14:29:00$13.40Sold$2,902.505.93%5
2026-04-24 09:39:00$12.64BUY3870$48,916.802026-04-29 14:29:00$13.40Sold$2,941.206.01%5
2026-04-24 09:38:00$12.60BUY3870$48,762.002026-04-29 14:29:00$13.40Sold$3,096.006.35%5
2026-04-24 09:37:00$12.61BUY3870$48,800.702026-04-29 14:29:00$13.40Sold$3,057.306.26%5
2026-04-24 09:36:00$12.61BUY3870$48,800.702026-04-29 14:29:00$13.40Sold$3,057.306.26%5
2026-04-24 09:35:00$12.66BUY3870$48,994.202026-04-29 14:29:00$13.40Sold$2,863.805.85%5
2026-04-24 09:34:00$12.60BUY3870$48,762.002026-04-29 14:29:00$13.40Sold$3,096.006.35%5
2026-04-23 15:39:00$12.67BUY3750$47,512.502026-04-29 14:29:00$13.40Sold$2,737.505.76%6
2026-04-23 15:38:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 15:37:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 15:36:00$12.69BUY3750$47,587.502026-04-29 14:29:00$13.40Sold$2,662.505.59%6
2026-04-23 15:35:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 15:02:00$12.69BUY3750$47,587.502026-04-29 14:29:00$13.40Sold$2,662.505.59%6
2026-04-23 15:01:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 15:00:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 14:59:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 13:51:00$12.68BUY3750$47,550.002026-04-29 14:29:00$13.40Sold$2,700.005.68%6
2026-04-23 13:50:00$12.65BUY3750$47,437.502026-04-29 14:29:00$13.40Sold$2,812.505.93%6
2026-04-23 13:49:00$12.68BUY3750$47,531.202026-04-29 14:29:00$13.40Sold$2,718.755.72%6
2026-04-23 13:48:00$12.65BUY3750$47,437.502026-04-29 14:29:00$13.40Sold$2,812.505.93%6
2026-04-23 13:47:00$12.68BUY3750$47,550.002026-04-29 14:29:00$13.40Sold$2,700.005.68%6
2026-04-23 13:46:00$12.64BUY3750$47,400.002026-04-29 14:29:00$13.40Sold$2,850.006.01%6
2026-04-23 13:45:00$12.68BUY3750$47,550.002026-04-29 14:29:00$13.40Sold$2,700.005.68%6
2026-04-23 13:44:00$12.69BUY3750$47,587.502026-04-29 14:29:00$13.40Sold$2,662.505.59%6
2026-04-23 13:43:00$12.70BUY3750$47,625.002026-04-29 14:29:00$13.40Sold$2,625.005.51%6
2026-04-23 13:22:00$12.71BUY3750$47,662.502026-04-29 14:29:00$13.40Sold$2,587.505.43%6
2026-04-23 09:53:00$13.42SELL3750$50,325.00----
2026-04-23 09:52:00$13.41SELL3750$50,287.50----
2026-04-23 09:51:00$13.42SELL3750$50,325.00----
2026-04-23 09:49:00$13.44SELL3750$50,400.00----
2026-04-23 09:48:00$13.41SELL3750$50,287.50----
2026-04-23 09:46:00$13.41SELL3750$50,287.50----
2026-04-23 09:45:00$13.40SELL3750$50,250.00----
2026-04-23 09:44:00$13.40SELL3750$50,250.00----
2026-04-23 09:43:00$13.41SELL3750$50,287.50----
2026-04-23 09:42:00$13.42SELL3750$50,325.00----
2026-04-23 09:41:00$13.33SELL3750$49,987.50----
2026-04-23 09:38:00$13.33SELL3750$49,987.50----
2026-04-23 09:31:00$13.33SELL3750$49,987.50----
2026-04-23 09:30:00$13.35SELL3750$50,062.50----
2026-04-22 15:59:00$13.36SELL3790$50,634.40----
2026-04-22 15:58:00$13.34SELL3790$50,558.60----
2026-04-22 15:57:00$13.34SELL3790$50,558.60----
2026-04-22 15:56:00$13.35SELL3790$50,596.50----
2026-04-22 15:55:00$13.33SELL3790$50,520.70----
2026-04-22 15:54:00$13.33SELL3790$50,520.70----
2026-04-22 15:53:00$13.33SELL3790$50,520.70----
2026-04-22 15:52:00$13.34SELL3790$50,558.60----
2026-04-22 15:51:00$13.35SELL3790$50,596.50----
2026-04-22 15:50:00$13.34SELL3790$50,558.60----
2026-04-22 15:49:00$13.32SELL3790$50,482.80----
2026-04-22 15:48:00$13.36SELL3790$50,634.40----
2026-04-22 15:47:00$13.34SELL3790$50,558.60----
2026-04-22 15:46:00$13.35SELL3790$50,596.50----
2026-04-22 15:45:00$13.33SELL3790$50,520.70----
2026-04-22 15:44:00$13.33SELL3790$50,520.70----
2026-04-22 15:43:00$13.33SELL3790$50,520.70----
2026-04-22 15:42:00$13.33SELL3790$50,520.70----
2026-04-22 15:41:00$13.36SELL3790$50,634.40----
2026-04-22 15:40:00$13.36SELL3790$50,634.40----
2026-04-22 15:39:00$13.37SELL3790$50,672.30----
2026-04-22 15:38:00$13.37SELL3790$50,672.30----
2026-04-22 15:37:00$13.37SELL3790$50,672.30----
2026-04-22 15:36:00$13.37SELL3790$50,672.30----
2026-04-22 15:35:00$13.36SELL3790$50,634.40----
2026-04-22 15:34:00$13.35SELL3790$50,596.50----
2026-04-22 15:33:00$13.34SELL3790$50,558.60----
2026-04-22 15:32:00$13.34SELL3790$50,558.60----
2026-04-22 15:31:00$13.33SELL3790$50,520.70----
2026-04-22 10:51:00$13.34SELL3790$50,558.60----
2026-04-22 10:50:00$13.34SELL3790$50,558.60----
2026-04-22 09:49:00$13.32SELL3790$50,482.80----
2026-04-22 09:44:00$13.34SELL3790$50,558.60----
2026-04-22 09:32:00$13.32SELL3790$50,482.80----
2026-04-21 15:37:00$13.29SELL3820$50,767.80----
2026-04-21 15:36:00$13.28SELL3820$50,729.60----
2026-04-21 10:05:00$13.28SELL3820$50,729.60----
2026-04-20 10:04:00$13.26SELL3780$50,122.80----
2026-04-20 10:03:00$13.28SELL3780$50,198.40----
2026-04-20 10:02:00$13.27SELL3780$50,160.60----
2026-04-20 09:59:00$13.36SELL3780$50,500.80----
2026-04-20 09:58:00$13.35SELL3780$50,463.00----
2026-04-20 09:57:00$13.35SELL3780$50,463.00----
2026-04-20 09:56:00$13.33SELL3780$50,387.40----
2026-04-20 09:55:00$13.33SELL3780$50,387.40----
2026-04-20 09:54:00$13.30SELL3780$50,274.00----
2026-04-20 09:53:00$13.28SELL3780$50,198.40----
2026-04-20 09:52:00$13.28SELL3780$50,198.40----
2026-04-20 09:51:00$13.30SELL3780$50,274.00----
2026-04-20 09:50:00$13.30SELL3780$50,274.00----
2026-04-20 09:49:00$13.27SELL3780$50,160.60----
2026-04-20 09:48:00$13.30SELL3780$50,274.00----
2026-04-20 09:47:00$13.29SELL3780$50,236.20----
2026-04-20 09:46:00$13.27SELL3780$50,160.60----
2026-04-20 09:45:00$13.31SELL3780$50,311.80----
2026-04-20 09:44:00$13.28SELL3780$50,198.40----
2026-04-20 09:43:00$13.28SELL3780$50,198.40----
2026-04-20 09:42:00$13.26SELL3780$50,122.80----
2026-04-20 09:41:00$13.28SELL3780$50,198.40----
2026-04-20 09:40:00$13.29SELL3780$50,236.20----
2026-04-20 09:39:00$13.31SELL3780$50,311.80----
2026-04-20 09:38:00$13.34SELL3780$50,425.20----
2026-04-20 09:37:00$13.30SELL3780$50,274.00----
2026-04-20 09:36:00$13.31SELL3780$50,311.80----
2026-04-20 09:35:00$13.30SELL3780$50,274.00----
2026-04-20 09:34:00$13.24SELL3780$50,047.20----
2026-04-20 09:33:00$13.23SELL3780$50,009.40----
2026-04-20 09:32:00$13.23SELL3780$50,009.40----
2026-04-20 09:31:00$13.25SELL3780$50,085.00----
2026-04-20 09:30:00$13.23SELL3780$50,009.40----
2026-04-17 15:59:00$13.15SELL3920$51,548.00----
2026-04-17 15:58:00$13.18SELL3920$51,665.60----
2026-04-17 15:57:00$13.21SELL3920$51,783.20----
2026-04-17 15:56:00$13.20SELL3920$51,744.00----
2026-04-17 15:55:00$13.21SELL3920$51,783.20----
2026-04-17 15:54:00$13.20SELL3920$51,744.00----
2026-04-17 15:53:00$13.20SELL3920$51,744.00----
2026-04-17 15:52:00$13.20SELL3920$51,744.00----
2026-04-17 15:51:00$13.21SELL3920$51,783.20----
2026-04-17 15:50:00$13.17SELL3920$51,626.40----
2026-04-17 15:49:00$13.16SELL3920$51,587.20----
2026-04-17 15:48:00$13.16SELL3920$51,587.20----
2026-04-17 15:47:00$13.15SELL3920$51,548.00----
2026-04-17 15:46:00$13.17SELL3920$51,626.40----
2026-04-17 15:45:00$13.20SELL3920$51,744.00----
2026-04-17 15:44:00$13.18SELL3920$51,665.60----
2026-04-17 15:43:00$13.20SELL3920$51,744.00----
2026-04-17 15:42:00$13.18SELL3920$51,665.60----
2026-04-17 15:41:00$13.15SELL3920$51,548.00----
2026-04-17 15:39:00$13.20SELL3920$51,744.00----
2026-04-17 15:38:00$13.19SELL3920$51,704.80----
2026-04-17 15:37:00$13.23SELL3920$51,861.60----
2026-04-17 15:36:00$13.22SELL3920$51,822.40----
2026-04-17 15:35:00$13.27SELL3920$52,018.40----
2026-04-17 15:34:00$13.22SELL3920$51,822.40----
2026-04-17 15:33:00$13.19SELL3920$51,704.80----
2026-04-17 15:32:00$13.14SELL3920$51,508.80----
2026-04-17 15:31:00$13.14SELL3920$51,508.80----
2026-04-17 15:30:00$13.14SELL3920$51,508.80----
2026-04-17 15:29:00$13.12SELL3920$51,410.80----
2026-04-17 15:28:00$13.12SELL3920$51,430.40----
2026-04-17 15:27:00$13.13SELL3920$51,469.60----
2026-04-17 15:26:00$13.13SELL3920$51,469.60----
2026-04-17 15:25:00$13.19SELL3920$51,704.80----
2026-04-17 15:24:00$13.18SELL3920$51,665.60----
2026-04-17 15:23:00$13.18SELL3920$51,665.60----
2026-04-17 15:22:00$13.18SELL3920$51,665.60----
2026-04-17 15:21:00$13.16SELL3920$51,587.20----
2026-04-17 15:20:00$13.10SELL3920$51,352.00----
2026-04-17 15:19:00$13.13SELL3920$51,469.60----
2026-04-17 15:18:00$13.10SELL3920$51,352.00----
2026-04-17 15:17:00$13.10SELL3920$51,352.00----
2026-04-17 15:16:00$13.10SELL3920$51,352.00----
2026-04-17 15:15:00$13.12SELL3920$51,430.40----
2026-04-17 15:14:00$13.11SELL3920$51,391.20----
2026-04-17 15:13:00$13.09SELL3920$51,312.80----
2026-04-17 15:12:00$13.10SELL3920$51,352.00----
2026-04-17 15:11:00$13.10SELL3920$51,352.00----
2026-04-17 15:10:00$13.11SELL3920$51,391.20----
2026-04-17 15:09:00$13.12SELL3920$51,430.40----
2026-04-17 15:08:00$13.13SELL3920$51,469.60----
2026-04-17 15:07:00$13.13SELL3920$51,450.00----
2026-04-17 15:06:00$13.13SELL3920$51,469.60----
2026-04-17 15:05:00$13.16SELL3920$51,587.20----
2026-04-17 15:04:00$13.16SELL3920$51,587.20----
2026-04-17 15:03:00$13.16SELL3920$51,587.20----
2026-04-17 15:02:00$13.16SELL3920$51,587.20----
2026-04-17 15:01:00$13.17SELL3920$51,626.40----
2026-04-17 15:00:00$13.17SELL3920$51,626.40----
2026-04-17 14:59:00$13.18SELL3920$51,665.60----
2026-04-17 14:58:00$13.19SELL3920$51,704.80----
2026-04-17 14:57:00$13.13SELL3920$51,469.60----
2026-04-17 14:56:00$13.12SELL3920$51,430.40----
2026-04-17 14:55:00$13.13SELL3920$51,469.60----
2026-04-17 14:54:00$13.13SELL3920$51,469.60----
2026-04-17 14:53:00$13.12SELL3920$51,430.40----
2026-04-17 14:52:00$13.14SELL3920$51,508.80----
2026-04-17 14:51:00$13.14SELL3920$51,508.80----
2026-04-17 14:50:00$13.14SELL3920$51,508.80----
2026-04-17 14:49:00$13.14SELL3920$51,508.80----
2026-04-17 14:48:00$13.14SELL3920$51,508.80----
2026-04-17 14:47:00$13.13SELL3920$51,469.60----
2026-04-17 14:46:00$13.14SELL3920$51,508.80----
2026-04-17 14:45:00$13.14SELL3920$51,508.80----
2026-04-17 14:44:00$13.13SELL3920$51,450.00----
2026-04-17 14:43:00$13.13SELL3920$51,469.60----
2026-04-17 14:42:00$13.12SELL3920$51,430.40----
2026-04-17 14:41:00$13.13SELL3920$51,469.60----
2026-04-17 14:40:00$13.11SELL3920$51,391.20----
2026-04-17 14:39:00$13.11SELL3920$51,371.60----
2026-04-17 14:38:00$13.11SELL3920$51,391.20----
2026-04-17 14:37:00$13.09SELL3920$51,312.80----
2026-04-17 14:07:00$13.11SELL3920$51,391.20----
2026-04-17 14:06:00$13.11SELL3920$51,391.20----
2026-04-17 14:05:00$13.11SELL3920$51,391.20----
2026-04-17 14:04:00$13.10SELL3920$51,352.00----
2026-04-17 14:03:00$13.10SELL3920$51,352.00----
2026-04-17 14:02:00$13.11SELL3920$51,391.20----
2026-04-17 14:01:00$13.10SELL3920$51,352.00----
2026-04-17 14:00:00$13.10SELL3920$51,352.00----
2026-04-17 13:59:00$13.12SELL3920$51,430.40----
2026-04-17 13:58:00$13.10SELL3920$51,352.00----
2026-04-17 13:57:00$13.10SELL3920$51,352.00----
2026-04-17 13:56:00$13.11SELL3920$51,391.20----
2026-04-17 13:55:00$13.11SELL3920$51,391.20----
2026-04-17 13:54:00$13.12SELL3920$51,430.40----
2026-04-17 13:53:00$13.15SELL3920$51,548.00----
2026-04-17 13:52:00$13.15SELL3920$51,548.00----
2026-04-17 13:51:00$13.16SELL3920$51,587.20----
2026-04-17 13:50:00$13.15SELL3920$51,548.00----
2026-04-17 13:49:00$13.15SELL3920$51,548.00----
2026-04-17 13:48:00$13.11SELL3920$51,391.20----
2026-04-17 13:47:00$13.11SELL3920$51,391.20----
2026-04-17 13:46:00$13.10SELL3920$51,352.00----
2026-04-17 13:42:00$13.10SELL3920$51,352.00----
2026-04-17 13:41:00$13.10SELL3920$51,352.00----
2026-04-17 13:39:00$13.10SELL3920$51,352.00----
2026-04-17 13:38:00$13.10SELL3920$51,352.00----
2026-04-17 13:37:00$13.10SELL3920$51,352.00----
2026-04-17 13:32:00$13.10SELL3920$51,352.00----
2026-04-17 13:31:00$13.10SELL3920$51,352.00----
2026-04-17 13:24:00$13.09SELL3920$51,312.80----
2026-04-17 13:23:00$13.12SELL3920$51,430.40----
2026-04-17 13:22:00$13.11SELL3920$51,391.20----
2026-04-17 13:21:00$13.10SELL3920$51,352.00----
2026-04-17 13:20:00$13.10SELL3920$51,352.00----
2026-04-17 13:19:00$13.10SELL3920$51,352.00----
2026-04-17 13:18:00$13.10SELL3920$51,352.00----
2026-04-17 13:17:00$13.09SELL3920$51,312.80----
2026-04-17 13:16:00$13.09SELL3920$51,312.80----
2026-04-17 13:12:00$13.09SELL3920$51,312.80----
2026-04-17 13:07:00$13.11SELL3920$51,391.20----
2026-04-17 13:06:00$13.10SELL3920$51,352.00----
2026-04-17 13:05:00$13.12SELL3920$51,430.40----
2026-04-17 13:04:00$13.12SELL3920$51,430.40----
2026-04-17 13:03:00$13.11SELL3920$51,391.20----
2026-04-17 13:02:00$13.10SELL3920$51,352.00----
2026-04-17 13:01:00$13.11SELL3920$51,391.20----
2026-04-17 13:00:00$13.11SELL3920$51,391.20----
2026-04-17 12:59:00$13.11SELL3920$51,391.20----
2026-04-17 12:58:00$13.11SELL3920$51,391.20----
2026-04-17 12:57:00$13.10SELL3920$51,332.40----
2026-04-17 12:56:00$13.10SELL3920$51,352.00----
2026-04-17 12:55:00$13.10SELL3920$51,352.00----
2026-04-17 12:54:00$13.10SELL3920$51,332.40----
2026-04-17 12:53:00$13.10SELL3920$51,352.00----
2026-04-17 12:52:00$13.10SELL3920$51,352.00----
2026-04-17 12:51:00$13.11SELL3920$51,391.20----
2026-04-17 12:50:00$13.10SELL3920$51,352.00----
2026-04-17 12:49:00$13.09SELL3920$51,312.80----
2026-04-17 12:48:00$13.12SELL3920$51,430.40----
2026-04-17 12:47:00$13.13SELL3920$51,469.60----
2026-04-17 12:46:00$13.14SELL3920$51,508.80----
2026-04-17 12:45:00$13.12SELL3920$51,430.40----
2026-04-17 12:44:00$13.14SELL3920$51,508.80----
2026-04-17 12:43:00$13.13SELL3920$51,469.60----
2026-04-17 12:42:00$13.16SELL3920$51,587.20----
2026-04-17 12:41:00$13.20SELL3920$51,744.00----
2026-04-17 12:40:00$13.20SELL3920$51,744.00----
2026-04-17 12:39:00$13.19SELL3920$51,704.80----
2026-04-17 12:38:00$13.20SELL3920$51,744.00----
2026-04-17 12:37:00$13.19SELL3920$51,704.80----
2026-04-17 12:36:00$13.20SELL3920$51,744.00----
2026-04-17 12:35:00$13.17SELL3920$51,626.40----
2026-04-17 12:34:00$13.20SELL3920$51,744.00----
2026-04-17 12:33:00$13.22SELL3920$51,822.40----
2026-04-17 12:32:00$13.13SELL3920$51,469.60----
2026-04-17 12:31:00$13.10SELL3920$51,352.00----
2026-04-17 12:30:00$13.20SELL3920$51,744.00----
2026-04-17 12:29:00$13.09SELL3920$51,312.80----
2026-04-17 12:28:00$13.06SELL3920$51,195.20----
2026-04-17 12:27:00$13.07SELL3920$51,234.40----
2026-04-17 12:26:00$13.08SELL3920$51,273.60----
2026-04-17 12:25:00$13.06SELL3920$51,195.20----
2026-04-17 12:24:00$13.05SELL3920$51,156.00----
2026-04-17 12:23:00$13.12SELL3920$51,430.40----
2026-04-17 12:22:00$13.09SELL3920$51,312.80----
2026-04-17 12:21:00$12.98SELL3920$50,881.60----
2026-04-17 12:20:00$12.97SELL3920$50,842.40----
2026-04-17 12:19:00$12.93SELL3920$50,685.60----
2026-04-17 12:18:00$12.92SELL3920$50,646.40----
2026-04-17 12:17:00$12.95SELL3920$50,764.00----
2026-04-17 12:16:00$12.95SELL3920$50,764.00----
2026-04-17 12:15:00$12.90SELL3920$50,568.00----
2026-04-17 10:14:00$12.89SELL3920$50,528.80----
2026-04-17 10:13:00$12.89SELL3920$50,528.80----
2026-04-17 10:12:00$12.92SELL3920$50,646.40----
2026-04-17 10:11:00$12.92SELL3920$50,646.40----
2026-04-17 10:10:00$12.92SELL3920$50,646.40----
2026-04-17 10:09:00$12.90SELL3920$50,568.00----
2026-04-17 10:08:00$12.89SELL3920$50,528.80----
2026-04-17 09:35:00$12.89SELL3920$50,528.80----
2026-04-16 15:53:00$12.89SELL3960$51,044.40----
2026-04-16 15:52:00$12.90SELL3960$51,084.00----
2026-04-16 15:51:00$12.90SELL3960$51,084.00----
2026-04-16 15:42:00$12.89SELL3960$51,044.40----
2026-04-16 15:41:00$12.90SELL3960$51,084.00----
2026-04-16 15:40:00$12.90SELL3960$51,084.00----
2026-04-16 14:43:00$12.89SELL3960$51,044.40----
2026-04-16 14:42:00$12.89SELL3960$51,044.40----
2026-04-16 14:40:00$12.89SELL3960$51,044.40----
2026-04-16 10:09:00$12.94SELL3960$51,242.40----
2026-04-16 10:08:00$12.96SELL3960$51,321.60----
2026-04-16 10:07:00$12.96SELL3960$51,321.60----
2026-04-16 10:06:00$12.95SELL3960$51,282.00----
2026-04-16 10:05:00$12.96SELL3960$51,321.60----
2026-04-16 10:02:00$12.89SELL3960$51,044.40----
2026-04-16 09:52:00$12.91SELL3960$51,123.60----
2026-04-16 09:51:00$12.91SELL3960$51,123.60----
2026-04-16 09:50:00$12.93SELL3960$51,202.80----
2026-04-16 09:49:00$12.95SELL3960$51,282.00----
2026-04-16 09:48:00$12.95SELL3960$51,282.00----
2026-04-16 09:47:00$12.99SELL3960$51,440.40----
2026-04-16 09:46:00$12.93SELL3960$51,202.80----
2026-04-16 09:45:00$12.88SELL3960$51,004.80----
2026-04-16 09:44:00$12.91SELL3960$51,123.60----
2026-04-16 09:43:00$12.91SELL3960$51,123.60----
2026-04-16 09:42:00$12.90SELL3960$51,084.00----
2026-04-16 09:40:00$12.91SELL3960$51,123.60----
2026-04-16 09:38:00$12.89SELL3960$51,044.40----
2026-04-16 09:37:00$12.89SELL3960$51,044.40----
2026-04-16 09:36:00$12.91SELL3960$51,123.60----
2026-04-16 09:35:00$12.91SELL3960$51,123.60----
2026-04-16 09:34:00$12.91SELL3960$51,123.60----
2026-04-15 14:47:00$12.88SELL4040$52,035.20----
2026-04-15 14:46:00$12.89SELL4040$52,075.60----
2026-04-15 14:45:00$12.90SELL4040$52,116.00----
2026-04-15 14:44:00$12.91SELL4040$52,156.40----
2026-04-15 14:43:00$12.90SELL4040$52,116.00----
2026-04-15 14:42:00$12.90SELL4040$52,116.00----
2026-04-15 14:41:00$12.91SELL4040$52,156.40----
2026-04-15 14:40:00$12.90SELL4040$52,116.00----
2026-04-15 14:39:00$12.90SELL4040$52,116.00----
2026-04-15 14:38:00$12.93SELL4040$52,237.20----
2026-04-15 14:37:00$12.98SELL4040$52,439.20----
2026-04-15 14:36:00$12.93SELL4040$52,237.20----
2026-04-15 14:35:00$12.87SELL4040$51,994.80----
2026-04-15 14:34:00$12.86SELL4040$51,954.40----
2026-04-15 14:33:00$12.86SELL4040$51,954.40----
2026-04-15 14:32:00$12.85SELL4040$51,914.00----
2026-04-15 14:31:00$12.85SELL4040$51,914.00----
2026-04-15 14:29:00$12.87SELL4040$51,994.80----
2026-04-15 14:28:00$12.88SELL4040$52,035.20----
2026-04-15 14:27:00$12.91SELL4040$52,156.40----
2026-04-15 14:26:00$12.92SELL4040$52,196.80----
2026-04-15 14:25:00$12.91SELL4040$52,156.40----
2026-04-15 14:24:00$12.93SELL4040$52,237.20----
2026-04-15 14:23:00$12.93SELL4040$52,237.20----
2026-04-15 14:22:00$12.93SELL4040$52,237.20----
2026-04-15 14:21:00$12.88SELL4040$52,035.20----
2026-04-15 14:20:00$12.81SELL4040$51,752.40----
2026-04-15 14:19:00$12.81SELL4040$51,752.40----
2026-04-15 14:18:00$12.81SELL4040$51,752.40----
2026-04-15 14:17:00$12.79SELL4040$51,671.60----
2026-04-15 14:16:00$12.77SELL4040$51,590.80----
2026-04-15 14:15:00$12.76SELL4040$51,550.40----
2026-04-15 14:14:00$12.76SELL4040$51,550.40----
2026-04-15 14:13:00$12.76SELL4040$51,530.20----
2026-04-15 14:10:00$12.75SELL4040$51,510.00----
2026-04-15 11:51:00$12.81SELL4040$51,752.40----
2026-04-15 11:50:00$12.80SELL4040$51,712.00----
2026-04-15 11:49:00$12.79SELL4040$51,671.60----
2026-04-15 11:48:00$12.80SELL4040$51,712.00----
2026-04-15 11:47:00$12.82SELL4040$51,792.80----
2026-04-15 11:46:00$12.83SELL4040$51,833.20----
2026-04-15 11:45:00$12.80SELL4040$51,712.00----
2026-04-15 11:44:00$12.73SELL4040$51,429.20----
2026-04-15 11:43:00$12.73SELL4040$51,429.20----
2026-04-15 11:42:00$12.73SELL4040$51,429.20----
2026-04-15 11:41:00$12.73SELL4040$51,429.20----
2026-04-15 11:40:00$12.73SELL4040$51,429.20----
2026-04-15 11:39:00$12.72SELL4040$51,388.80----
2026-04-15 11:38:00$12.71SELL4040$51,348.40----
2026-04-15 11:37:00$12.71SELL4040$51,348.40----
2026-04-15 11:36:00$12.72SELL4040$51,388.80----
2026-04-15 11:35:00$12.75SELL4040$51,510.00----
2026-04-15 11:34:00$12.72SELL4040$51,388.80----
2026-04-15 11:33:00$12.71SELL4040$51,348.40----
2026-04-15 11:32:00$12.73SELL4040$51,429.20----
2026-04-15 11:31:00$12.70SELL4040$51,308.00----
2026-04-15 11:30:00$12.74SELL4040$51,469.60----
2026-04-15 11:29:00$12.74SELL4040$51,469.60----
2026-04-15 11:28:00$12.75SELL4040$51,510.00----
2026-04-15 11:27:00$12.73SELL4040$51,429.20----
2026-04-15 11:26:00$12.74SELL4040$51,469.60----
2026-04-15 11:25:00$12.71SELL4040$51,348.40----
2026-04-15 11:24:00$12.69SELL4040$51,267.60----
2026-04-15 11:23:00$12.68SELL4040$51,227.20----
2026-04-15 11:22:00$12.75SELL4040$51,510.00----
2026-04-15 11:21:00$12.68SELL4040$51,227.20----
2026-04-15 11:20:00$12.68SELL4040$51,227.20----
2026-04-15 11:19:00$12.67SELL4040$51,186.80----
2026-04-15 11:18:00$12.66SELL4040$51,146.40----
2026-04-15 11:17:00$12.67SELL4040$51,186.80----
2026-04-15 11:16:00$12.66SELL4040$51,146.40----
2026-04-15 11:15:00$12.66SELL4040$51,146.40----
2026-04-15 11:14:00$12.67SELL4040$51,186.80----
2026-04-15 11:13:00$12.66SELL4040$51,146.40----
2026-04-15 11:12:00$12.67SELL4040$51,186.80----
2026-04-15 11:11:00$12.66SELL4040$51,146.40----
2026-04-15 11:10:00$12.66SELL4040$51,146.40----
2026-04-15 11:09:00$12.69SELL4040$51,267.60----
2026-04-15 11:08:00$12.69SELL4040$51,267.60----
2026-04-15 11:07:00$12.69SELL4040$51,267.60----
2026-04-15 11:06:00$12.69SELL4040$51,267.60----
2026-04-15 11:05:00$12.68SELL4040$51,227.20----
2026-04-14 14:04:00$12.64SELL4200$53,088.00----
2026-04-14 14:03:00$12.63SELL4200$53,046.00----
2026-04-14 14:02:00$12.71SELL4200$53,382.00----
2026-04-14 14:01:00$12.66SELL4200$53,172.00----
2026-04-14 14:00:00$12.66SELL4200$53,172.00----
2026-04-14 13:59:00$12.67SELL4200$53,214.00----
2026-04-14 13:58:00$12.52SELL4200$52,584.00----
2026-04-14 13:57:00$12.51SELL4200$52,542.00----
2026-04-14 13:56:00$12.56SELL4200$52,752.00----
2026-04-14 13:55:00$12.49SELL4200$52,458.00----
2026-04-14 13:54:00$12.47SELL4200$52,374.00----
2026-04-14 13:53:00$12.49SELL4200$52,458.00----
2026-04-14 13:52:00$12.46SELL4200$52,332.00----
2026-04-14 13:51:00$12.44SELL4200$52,248.00----
2026-04-14 13:50:00$12.39SELL4200$52,038.00----
2026-04-14 13:49:00$12.41SELL4200$52,122.00----
2026-04-14 13:48:00$12.48SELL4200$52,416.00----
2026-04-14 13:47:00$12.39SELL4200$52,038.00----
2026-04-14 13:46:00$12.44SELL4200$52,248.00----
2026-04-10 09:59:00$12.40SELL4050$50,220.00----