Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
KODK
Exchange
NYSE
Sector
Industrials
Company
Eastman Kodak Company Common N...
Mkt Cap
0.91B
P/E
-6.68
Price
$9.28USD -0.01 (-0.11%)

Buy Times -> Sold

1096 -> 0.09% -> 1

Sell Times -> Sold

545 -> 0.18% -> 1

Average Cost

$49,442.40
Min: $49,442.40 - Max: $49,442.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,924.00
Min: $3,924.00 - Max: $3,924.00

Average Gain (%)

7.94%
Min: 7.94% - Max: 7.94%

Buy Times -> Still Hold

1096 -> 99.91% -> 1095

Avg. Hold Cost (Not Sold)

$49,179.78
Min: $47,832.50 - Max: $50,208.60

Avg. Hold Days (Not Sold)

13.3 days
Min: 8 - Max: 23

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 11:16:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:21:00$8.78BUY5600$49,140.00--Hold--8
2026-09-01 10:20:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 10:19:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:18:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:17:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:16:00$8.75BUY5600$49,000.00--Hold--8
2026-09-01 10:15:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:14:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:13:00$8.72BUY5600$48,832.00--Hold--8
2026-09-01 10:12:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:11:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:10:00$8.73BUY5600$48,860.00--Hold--8
2026-09-01 10:09:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:08:00$8.74BUY5600$48,916.00--Hold--8
2026-09-01 10:07:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:06:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:05:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:04:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:03:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:02:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:01:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 10:00:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:59:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:58:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:57:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:56:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:55:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:54:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:53:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:52:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:51:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:50:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:49:00$8.80BUY5600$49,280.00--Hold--8
2026-09-01 09:48:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:47:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:46:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:45:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:44:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:43:00$8.76BUY5600$49,056.00--Hold--8
2026-09-01 09:42:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:41:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:40:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:39:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:38:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:37:00$8.89BUY5600$49,784.00--Hold--8
2026-09-01 09:36:00$8.88BUY5600$49,728.00--Hold--8
2026-09-01 09:35:00$8.90BUY5600$49,840.00--Hold--8
2026-09-01 09:34:00$8.91BUY5600$49,896.00--Hold--8
2026-09-01 09:32:00$8.94BUY5600$50,064.00--Hold--8
2026-09-01 09:31:00$8.96BUY5600$50,176.00--Hold--8
2026-09-01 09:30:00$8.94BUY5600$50,064.00--Hold--8
2026-08-31 15:59:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:58:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:57:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:56:00$8.92BUY5510$49,121.60--Hold--9
2026-08-31 15:55:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:54:00$8.94BUY5510$49,259.40--Hold--9
2026-08-31 15:53:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 15:52:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:51:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:50:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:49:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:48:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 15:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:46:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:45:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:44:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:43:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:42:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:41:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:38:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:36:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:34:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:32:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:30:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:29:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:27:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:26:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:25:00$9.01BUY5510$49,667.10--Hold--9
2026-08-31 15:24:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:23:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:21:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 15:20:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:19:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:18:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:17:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:07:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:06:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:05:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:04:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:03:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:02:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:01:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:00:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:59:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 14:44:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 14:42:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:41:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:39:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:38:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:36:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 14:35:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:34:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:33:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:32:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:31:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:30:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:29:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:28:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:27:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:26:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:25:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:24:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:23:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:22:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:21:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:19:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:18:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:16:00$9.00BUY5510$49,590.60--Hold--9
2026-08-31 14:15:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:14:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:13:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:12:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:11:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:10:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:09:00$9.00BUY5510$49,586.70--Hold--9
2026-08-31 14:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:07:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:06:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:05:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:04:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 14:03:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:02:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:01:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:00:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:59:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:58:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 13:57:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:56:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:55:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:53:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:52:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:51:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:50:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:49:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:48:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:46:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:45:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:44:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:43:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:42:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:41:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:38:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:37:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:36:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:35:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:34:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:33:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:32:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:31:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:30:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:29:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:28:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:27:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:26:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:25:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:24:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:23:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:22:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:21:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:20:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:19:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:18:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:17:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:16:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:15:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:14:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:13:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:11:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:10:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:09:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:08:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:07:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:06:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:05:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:04:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:03:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 13:02:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:01:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:59:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:58:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:57:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:54:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:52:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:51:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:50:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:49:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:48:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:47:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:46:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:45:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:44:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:43:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:42:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:41:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:39:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:38:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:37:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:36:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:35:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:32:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:31:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:30:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:29:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:28:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:27:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:26:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:25:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:23:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:20:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:18:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:17:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:16:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:15:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:14:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:13:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:12:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:11:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:09:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 12:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 12:07:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 12:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:04:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:02:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:01:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:00:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:59:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:58:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:57:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:56:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:55:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:54:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:47:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:46:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:35:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:34:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:32:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:31:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:25:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:23:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:20:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:19:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:18:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:16:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:15:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:14:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:13:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:12:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:11:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:10:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:09:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:02:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:59:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:52:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:44:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:40:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:38:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:37:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:36:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:34:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:33:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:32:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:30:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:29:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:28:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:27:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:26:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:25:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:24:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:23:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:22:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:21:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:20:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:19:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:18:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 10:16:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:14:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:13:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:12:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:11:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:09:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:08:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:07:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:04:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:03:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:02:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:01:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:59:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 09:58:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 09:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:54:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:53:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:52:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:50:00$9.07BUY5510$49,948.10--Hold--9
2026-08-31 09:49:00$9.06BUY5510$49,920.60--Hold--9
2026-08-31 09:42:00$9.07BUY5510$49,975.70--Hold--9
2026-08-31 09:36:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:30:00$9.08BUY5510$50,030.80--Hold--9
2026-08-28 15:59:00$9.04BUY5300$47,912.00--Hold--12
2026-08-28 15:58:00$9.03BUY5300$47,832.50--Hold--12
2026-08-28 15:57:00$9.07BUY5300$48,071.00--Hold--12
2026-08-28 15:56:00$9.09BUY5300$48,150.50--Hold--12
2026-08-28 15:55:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:54:00$9.08BUY5300$48,124.00--Hold--12
2026-08-28 15:53:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:52:00$9.11BUY5300$48,256.50--Hold--12
2026-08-28 15:51:00$9.11BUY5300$48,288.30--Hold--12
2026-08-28 15:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:47:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:46:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:43:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:42:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:41:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:36:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:35:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:33:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:32:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:31:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:30:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:19:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:18:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:17:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:16:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:15:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:14:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:12:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:10:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:06:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:05:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:04:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:03:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:02:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:01:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:00:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:59:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:58:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:57:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:56:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:55:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:54:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:53:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:52:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:51:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:50:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:49:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:47:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 14:46:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:45:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:44:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:43:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:42:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:41:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:40:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:39:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:37:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:36:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:35:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:34:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:33:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:32:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:31:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:30:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:29:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:28:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:27:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:26:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:25:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:24:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:23:00$9.12BUY5300$48,330.70--Hold--12
2026-08-28 14:22:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 14:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:20:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:19:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:18:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:17:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:16:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:15:00$9.12BUY5300$48,341.30--Hold--12
2026-08-28 14:14:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:13:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:12:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:11:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:10:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:09:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:08:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:07:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:06:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:05:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:04:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:03:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:02:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:01:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:00:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:59:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:58:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:57:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:56:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:55:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:54:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:53:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:52:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:50:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:48:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:47:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:46:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:45:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:44:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:43:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:42:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:41:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:40:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:39:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:37:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:36:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:35:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:34:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:33:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:32:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:31:00$9.12BUY5300$48,361.40--Hold--12
2026-08-28 13:30:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:29:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:28:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:27:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:26:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:25:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:24:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:23:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:22:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:20:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:19:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:18:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:17:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:16:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:15:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:14:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:12:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:11:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:10:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:09:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:08:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:06:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:05:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:04:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:03:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:02:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:01:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 13:00:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:59:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:56:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:55:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:54:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:44:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:43:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:42:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:41:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:40:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:34:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:33:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:32:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:31:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:30:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:29:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:28:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:27:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:26:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:25:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:24:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:23:00$9.19BUY5300$48,680.50--Hold--12
2026-08-28 12:22:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:21:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:20:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:19:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:18:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:17:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:16:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:15:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:13:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:12:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:11:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:10:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:09:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 12:07:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:06:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:05:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:04:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:03:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:02:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:01:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:00:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:29:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:22:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:21:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:20:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:19:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:16:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 10:15:00$9.22BUY5300$48,886.10--Hold--12
2026-08-28 10:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 10:13:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 10:12:00$9.25BUY5300$48,998.50--Hold--12
2026-08-28 10:11:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:10:00$9.27BUY5300$49,131.00--Hold--12
2026-08-28 10:09:00$9.28BUY5300$49,184.00--Hold--12
2026-08-28 10:08:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:07:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:06:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:05:00$9.30BUY5300$49,263.50--Hold--12
2026-08-28 10:04:00$9.29BUY5300$49,237.00--Hold--12
2026-08-28 10:03:00$9.31BUY5300$49,316.50--Hold--12
2026-08-28 10:02:00$9.30BUY5300$49,290.00--Hold--12
2026-08-28 10:01:00$9.31BUY5300$49,343.00--Hold--12
2026-08-28 10:00:00$9.34BUY5300$49,502.00--Hold--12
2026-08-28 09:59:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:58:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:57:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:56:00$9.37BUY5300$49,634.50--Hold--12
2026-08-28 09:55:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:53:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:52:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:51:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:50:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:49:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:48:00$9.38BUY5300$49,714.00--Hold--12
2026-08-28 09:42:00$9.39BUY5300$49,767.00--Hold--12
2026-08-26 13:53:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:52:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:51:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:50:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:49:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:48:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:47:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 13:46:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:45:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:44:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:43:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:42:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:41:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:40:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:39:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 13:38:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:36:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:35:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:34:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:33:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:32:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:31:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:29:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:28:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:27:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:26:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:25:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:24:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:23:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:22:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:21:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:20:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:19:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:18:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:17:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:16:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:15:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:14:00$9.34BUY5330$49,755.60--Hold--14
2026-08-26 13:13:00$9.34BUY5330$49,782.20--Hold--14
2026-08-26 13:12:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:11:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:10:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:09:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:08:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:06:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:05:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:04:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:03:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:02:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:01:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 13:00:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:59:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:58:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:57:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:56:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:55:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:54:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:53:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:52:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:51:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:50:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:49:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:48:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:47:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:46:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:45:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:44:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:43:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:42:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:41:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:40:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:39:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:38:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:37:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:36:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:35:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:34:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:33:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 12:32:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:31:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:30:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:27:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:23:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:22:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:20:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:19:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:18:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:17:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:16:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:15:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:14:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:13:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:12:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:11:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:10:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:09:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:08:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:07:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:06:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:05:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:04:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:03:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:53:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:52:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:51:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:50:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:41:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:40:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:39:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:38:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:37:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:36:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:35:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:34:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:33:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:32:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:31:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:27:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:26:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 11:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:23:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:22:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:21:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:20:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:19:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:17:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:16:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:14:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:13:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:12:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:11:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:10:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:09:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:08:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:07:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:06:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:05:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:04:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:02:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:01:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:00:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:59:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:58:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:57:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:56:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 10:55:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 10:54:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 10:53:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:51:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:50:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:49:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:48:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:47:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:46:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 10:45:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:43:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:41:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:38:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 09:33:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 09:32:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 09:30:00$9.39BUY5330$50,048.70--Hold--14
2026-08-25 15:24:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:23:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:22:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:20:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:19:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:18:00$9.38BUY5140$48,213.20--Hold--15
2026-08-25 15:17:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:16:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:15:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:14:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:13:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:12:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:11:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:10:00$9.38BUY5140$48,187.50--Hold--15
2026-08-25 15:09:00$9.37BUY5140$48,136.10--Hold--15
2026-08-25 15:08:00$9.36BUY5140$48,110.40--Hold--15
2026-08-25 15:06:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:05:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:03:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:02:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:01:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:00:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 14:59:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 14:58:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:57:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:56:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:55:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:54:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:53:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:52:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:51:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:50:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:49:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:48:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:47:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:46:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 14:45:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:44:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:43:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:42:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:41:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:40:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:39:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:38:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:37:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:36:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:35:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:34:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:33:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:32:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:31:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:30:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:29:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:28:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:27:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:26:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:25:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:24:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:23:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:22:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:20:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:18:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:15:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:14:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:13:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:12:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:11:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:10:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:09:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:08:00$9.44BUY5140$48,503.60--Hold--15
2026-08-25 14:07:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:06:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:57:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:56:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:55:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:54:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:53:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:52:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:51:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:50:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:49:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:48:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:47:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:46:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:45:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 13:44:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:43:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:42:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:41:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:40:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:39:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:38:00$9.43BUY5140$48,464.60--Hold--15
2026-08-25 13:37:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:36:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:35:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:34:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:33:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:32:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:19:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:18:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:17:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:16:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:15:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:14:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:13:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:12:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 12:11:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:10:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:09:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:08:00$9.45BUY5140$48,573.00--Hold--15
2026-08-25 12:07:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:06:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:05:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:04:00$9.46BUY5140$48,620.30--Hold--15
2026-08-25 12:03:00$9.48BUY5140$48,701.50--Hold--15
2026-08-25 12:02:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:01:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:00:00$9.52BUY5140$48,932.80--Hold--15
2026-08-25 11:59:00$9.53BUY5140$48,958.50--Hold--15
2026-08-25 11:58:00$9.53BUY5140$48,984.20--Hold--15
2026-08-25 11:56:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:55:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:54:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:53:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:52:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:51:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:50:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:49:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:48:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:47:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:46:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:45:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:44:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:43:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:42:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:41:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:40:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:39:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:38:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:37:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:36:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:35:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:33:00$9.58BUY5140$49,241.20--Hold--15
2026-08-25 11:32:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:31:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:30:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:29:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:28:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:25:00$9.58BUY5140$49,241.20--Hold--15
2026-08-24 10:04:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 10:03:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 10:02:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:01:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:00:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:59:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:58:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:57:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:55:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:54:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:53:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:52:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:51:00$9.58BUY5160$49,432.80--Hold--16
2026-08-21 13:28:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:27:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:26:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:25:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:24:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:23:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:22:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:21:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:20:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:19:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:18:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:16:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:15:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:14:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:13:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:12:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:11:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:10:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:09:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:08:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:07:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:05:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:04:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:03:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:02:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:01:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:00:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:57:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:56:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:54:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:53:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:52:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:51:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:50:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:49:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:48:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:47:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:46:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:45:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:44:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:43:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:42:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:41:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:40:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:39:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:38:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:37:00$9.54BUY5090$48,533.10--Hold--19
2026-08-21 12:36:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:35:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:34:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:33:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:32:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:31:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:30:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:28:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:27:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:26:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:25:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:23:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:22:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:21:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:20:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:19:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:18:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:17:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:16:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:15:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:14:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:13:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:11:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:10:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:09:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:08:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:07:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:06:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:05:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:04:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:03:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:02:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:01:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 11:49:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:46:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:45:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:44:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:43:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:41:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:40:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:39:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:38:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:37:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:32:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:31:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:30:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:29:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:28:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:27:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:26:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:25:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-20 09:48:00$9.60BUY5180$49,728.00--Hold--20
2026-08-19 10:34:00$9.61BUY5000$48,050.00--Hold--21
2026-08-18 10:15:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:14:00$9.55BUY5100$48,705.00--Hold--22
2026-08-18 10:13:00$9.58BUY5100$48,832.50--Hold--22
2026-08-18 10:12:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:11:00$9.59BUY5100$48,909.00--Hold--22
2026-08-18 10:10:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:09:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:08:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:07:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:06:00$9.65BUY5100$49,189.50--Hold--22
2026-08-18 10:05:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:04:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:03:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 10:02:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:01:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:59:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:58:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:57:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:55:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:54:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:46:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:45:00$9.62BUY5100$49,062.00--Hold--22
2026-08-18 09:44:00$9.68BUY5100$49,368.00--Hold--22
2026-08-18 09:43:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:42:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:41:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:40:00$9.73BUY5100$49,623.00--Hold--22
2026-08-18 09:39:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:38:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:37:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:36:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:35:00$9.74BUY5100$49,674.00--Hold--22
2026-08-18 09:34:00$9.73BUY5100$49,623.00--Hold--22
2026-08-17 11:51:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:50:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:49:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:48:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:47:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:46:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:45:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:44:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:43:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:42:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:41:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:40:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:39:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:38:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:37:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:36:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:35:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:34:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:33:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:32:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:31:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:30:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:29:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:28:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:27:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:26:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:25:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:06:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:05:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:00:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:59:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:58:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:57:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:56:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:55:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:54:00$9.79BUY5040$49,341.60--Hold--23
2026-08-17 10:28:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:27:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:26:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:25:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:24:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:23:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:22:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:21:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:20:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:19:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:18:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:17:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:16:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:15:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:14:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:13:00$9.78BUY5040$49,291.20--Hold--23
2026-08-17 10:12:00$9.79BUY5040$49,341.60--Hold--23
2026-08-13 10:04:00$10.27SELL4900$50,323.00----
2026-08-13 09:58:00$10.26SELL4900$50,274.00----
2026-08-13 09:54:00$10.27SELL4900$50,323.00----
2026-08-13 09:52:00$10.27SELL4900$50,323.00----
2026-08-13 09:51:00$10.26SELL4900$50,274.00----
2026-08-13 09:50:00$10.26SELL4900$50,274.00----
2026-08-13 09:49:00$10.27SELL4900$50,298.50----
2026-08-13 09:48:00$10.27SELL4900$50,323.00----
2026-08-13 09:47:00$10.27SELL4900$50,323.00----
2026-08-13 09:43:00$10.27SELL4900$50,298.50----
2026-08-13 09:41:00$10.27SELL4900$50,323.00----
2026-08-12 09:33:00$10.23SELL4880$49,898.00----
2026-08-12 09:30:00$10.25SELL4880$50,020.00----
2026-08-11 11:16:00$10.23SELL5070$51,866.10----
2026-08-11 11:15:00$10.22SELL5070$51,815.40----
2026-08-11 11:14:00$10.23SELL5070$51,866.10----
2026-08-11 11:13:00$10.22SELL5070$51,815.40----
2026-08-11 11:12:00$10.22SELL5070$51,815.40----
2026-08-11 11:11:00$10.22SELL5070$51,815.40----
2026-08-11 11:10:00$10.22SELL5070$51,815.40----
2026-08-11 11:09:00$10.22SELL5070$51,815.40----
2026-08-11 11:07:00$10.22SELL5070$51,815.40----
2026-08-11 11:06:00$10.22SELL5070$51,815.40----
2026-08-11 11:05:00$10.22SELL5070$51,815.40----
2026-08-11 11:03:00$10.22SELL5070$51,815.40----
2026-08-11 11:01:00$10.23SELL5070$51,866.10----
2026-08-11 11:00:00$10.23SELL5070$51,866.10----
2026-08-11 10:59:00$10.23SELL5070$51,866.10----
2026-08-11 10:58:00$10.23SELL5070$51,866.10----
2026-08-11 10:57:00$10.24SELL5070$51,916.80----
2026-08-11 10:56:00$10.24SELL5070$51,916.80----
2026-08-11 10:55:00$10.24SELL5070$51,916.80----
2026-08-11 10:54:00$10.24SELL5070$51,916.80----
2026-08-11 10:53:00$10.23SELL5070$51,866.10----
2026-08-11 10:52:00$10.25SELL5070$51,967.50----
2026-08-11 10:51:00$10.22SELL5070$51,815.40----
2026-08-11 10:49:00$10.22SELL5070$51,815.40----
2026-08-11 10:48:00$10.22SELL5070$51,815.40----
2026-08-11 10:05:00$10.23SELL5070$51,866.10----
2026-08-11 10:04:00$10.28SELL5070$52,119.60----
2026-08-11 10:03:00$10.25SELL5070$51,967.50----
2026-08-11 10:02:00$10.20SELL5070$51,714.00----
2026-08-11 10:01:00$10.15SELL5070$51,460.50----
2026-08-07 15:54:00$10.08SELL5250$52,920.00----
2026-08-07 15:53:00$10.08SELL5250$52,920.00----
2026-08-07 15:52:00$10.08SELL5250$52,920.00----
2026-08-07 15:51:00$10.10SELL5250$52,998.80----
2026-08-07 15:50:00$10.18SELL5250$53,445.00----
2026-08-07 15:49:00$10.17SELL5250$53,366.20----
2026-08-07 15:48:00$10.16SELL5250$53,340.00----
2026-08-07 15:47:00$10.19SELL5250$53,471.20----
2026-08-07 15:46:00$10.19SELL5250$53,488.60----
2026-08-07 15:45:00$10.18SELL5250$53,445.00----
2026-08-07 15:44:00$10.16SELL5250$53,340.00----
2026-08-07 15:43:00$10.18SELL5250$53,445.00----
2026-08-07 15:42:00$10.17SELL5250$53,392.50----
2026-08-07 15:41:00$10.16SELL5250$53,340.00----
2026-08-07 15:40:00$10.19SELL5250$53,497.50----
2026-08-07 15:39:00$10.19SELL5250$53,497.50----
2026-08-07 15:38:00$10.19SELL5250$53,471.20----
2026-08-07 15:37:00$10.19SELL5250$53,471.20----
2026-08-07 15:36:00$10.18SELL5250$53,445.00----
2026-08-07 15:35:00$10.18SELL5250$53,445.00----
2026-08-07 15:34:00$10.14SELL5250$53,235.00----
2026-08-07 15:33:00$10.13SELL5250$53,182.50----
2026-08-07 15:32:00$10.18SELL5250$53,445.00----
2026-08-07 15:31:00$10.17SELL5250$53,392.50----
2026-08-07 15:30:00$10.07SELL5250$52,867.50----
2026-08-07 15:29:00$10.08SELL5250$52,920.00----
2026-08-07 15:28:00$10.08SELL5250$52,920.00----
2026-08-07 15:27:00$10.07SELL5250$52,867.50----
2026-08-07 15:26:00$10.07SELL5250$52,867.50----
2026-08-07 15:25:00$10.06SELL5250$52,815.50----
2026-08-07 15:24:00$10.09SELL5250$52,972.50----
2026-08-07 15:23:00$10.14SELL5250$53,235.00----
2026-08-07 15:22:00$10.13SELL5250$53,182.50----
2026-08-07 15:21:00$10.13SELL5250$53,182.50----
2026-08-07 15:20:00$10.13SELL5250$53,156.20----
2026-08-07 15:19:00$10.13SELL5250$53,156.20----
2026-08-07 15:18:00$10.07SELL5250$52,867.50----
2026-08-07 15:17:00$10.08SELL5250$52,920.00----
2026-08-07 15:16:00$10.08SELL5250$52,920.00----
2026-08-07 15:15:00$10.08SELL5250$52,920.00----
2026-08-07 15:14:00$10.07SELL5250$52,841.20----
2026-08-07 15:13:00$10.07SELL5250$52,841.20----
2026-08-07 15:12:00$10.07SELL5250$52,841.20----
2026-08-07 15:11:00$10.05SELL5250$52,736.20----
2026-08-07 15:10:00$10.05SELL5250$52,736.20----
2026-08-07 15:09:00$10.05SELL5250$52,736.20----
2026-08-07 15:08:00$10.06SELL5250$52,815.00----
2026-08-07 15:07:00$10.04SELL5250$52,710.00----
2026-08-07 15:06:00$10.03SELL5250$52,631.20----
2026-08-07 15:05:00$10.03SELL5250$52,631.20----
2026-08-07 15:04:00$10.02SELL5250$52,578.80----
2026-08-07 15:03:00$10.01SELL5250$52,552.50----
2026-08-07 15:02:00$9.99SELL5250$52,447.50----
2026-08-07 15:01:00$9.99SELL5250$52,447.50----
2026-08-07 15:00:00$9.96SELL5250$52,290.00----
2026-08-07 14:59:00$9.96SELL5250$52,263.80----
2026-08-07 14:58:00$9.96SELL5250$52,263.80----
2026-08-07 14:57:00$9.95SELL5250$52,237.50----
2026-08-07 14:55:00$9.93SELL5250$52,132.50----
2026-08-07 14:54:00$9.93SELL5250$52,132.50----
2026-08-05 15:58:00$9.94SELL5000$49,675.00----
2026-08-05 14:23:00$9.89SELL5000$49,450.00----
2026-08-05 14:21:00$9.88SELL5000$49,400.00----
2026-08-05 14:20:00$9.88SELL5000$49,400.00----
2026-08-05 14:18:00$9.88SELL5000$49,400.00----
2026-08-05 14:16:00$9.92SELL5000$49,600.00----
2026-08-05 14:15:00$9.89SELL5000$49,450.00----
2026-08-05 14:13:00$9.89SELL5000$49,450.00----
2026-08-05 14:12:00$9.90SELL5000$49,500.00----
2026-08-05 14:11:00$9.90SELL5000$49,500.00----
2026-08-05 14:10:00$9.91SELL5000$49,550.00----
2026-08-05 14:09:00$9.91SELL5000$49,525.00----
2026-08-05 14:08:00$9.90SELL5000$49,500.00----
2026-08-05 14:07:00$9.90SELL5000$49,500.00----
2026-08-05 14:05:00$9.88SELL5000$49,400.00----
2026-08-05 14:03:00$9.91SELL5000$49,550.00----
2026-08-05 14:02:00$9.91SELL5000$49,550.00----
2026-08-05 14:01:00$9.95SELL5000$49,750.00----
2026-08-05 14:00:00$9.95SELL5000$49,750.00----
2026-08-05 13:59:00$9.95SELL5000$49,750.00----
2026-08-05 13:58:00$9.93SELL5000$49,625.00----
2026-08-05 13:35:00$9.88SELL5000$49,400.00----
2026-08-05 13:34:00$9.88SELL5000$49,400.00----
2026-08-05 13:33:00$9.88SELL5000$49,400.00----
2026-08-05 13:25:00$9.88SELL5000$49,400.00----
2026-08-05 13:20:00$9.89SELL5000$49,450.00----
2026-08-05 13:19:00$9.88SELL5000$49,402.50----
2026-08-05 13:18:00$9.89SELL5000$49,450.00----
2026-08-05 13:17:00$9.89SELL5000$49,450.00----
2026-08-05 13:16:00$9.88SELL5000$49,400.00----
2026-08-05 13:12:00$9.89SELL5000$49,425.00----
2026-08-05 13:08:00$9.89SELL5000$49,450.00----
2026-08-05 09:33:00$10.03SELL5000$50,125.00----
2026-08-05 09:32:00$9.97SELL5000$49,850.00----
2026-08-05 09:30:00$10.02SELL5000$50,100.00----
2026-08-04 13:54:00$9.10SELL5850$53,235.00----
2026-08-04 13:53:00$9.10SELL5850$53,235.00----
2026-08-04 13:52:00$9.10SELL5850$53,235.00----
2026-08-04 13:50:00$9.11SELL5850$53,293.50----
2026-08-04 13:49:00$9.14SELL5850$53,469.00----
2026-08-04 13:48:00$9.15SELL5850$53,527.50----
2026-08-04 13:47:00$9.14SELL5850$53,469.00----
2026-08-04 13:46:00$9.15SELL5850$53,527.50----
2026-08-04 13:45:00$9.14SELL5850$53,469.00----
2026-08-04 13:44:00$9.15SELL5850$53,527.50----
2026-08-04 13:43:00$9.17SELL5850$53,615.20----
2026-08-04 13:42:00$9.17SELL5850$53,615.20----
2026-08-04 13:41:00$9.16SELL5850$53,586.00----
2026-08-04 13:40:00$9.14SELL5850$53,469.00----
2026-08-04 13:39:00$9.14SELL5850$53,469.00----
2026-08-04 13:38:00$9.15SELL5850$53,527.50----
2026-08-04 13:37:00$9.17SELL5850$53,615.20----
2026-08-04 13:36:00$9.17SELL5850$53,615.20----
2026-08-04 13:35:00$9.17SELL5850$53,644.50----
2026-08-04 13:34:00$9.17SELL5850$53,644.50----
2026-08-04 13:33:00$9.17SELL5850$53,644.50----
2026-08-04 13:32:00$9.18SELL5850$53,703.00----
2026-08-04 13:31:00$9.18SELL5850$53,673.80----
2026-08-04 13:30:00$9.16SELL5850$53,586.00----
2026-08-04 13:29:00$9.17SELL5850$53,615.20----
2026-08-04 13:28:00$9.15SELL5850$53,527.50----
2026-08-04 13:27:00$9.15SELL5850$53,527.50----
2026-08-04 13:26:00$9.11SELL5850$53,293.50----
2026-08-04 13:25:00$9.12SELL5850$53,322.80----
2026-08-04 13:24:00$9.12SELL5850$53,322.80----
2026-08-04 13:23:00$9.10SELL5850$53,205.80----
2026-08-04 13:22:00$9.10SELL5850$53,235.00----
2026-08-04 13:21:00$9.12SELL5850$53,322.80----
2026-08-04 13:20:00$9.13SELL5850$53,381.20----
2026-08-04 13:19:00$9.11SELL5850$53,264.20----
2026-08-04 13:18:00$9.11SELL5850$53,264.20----
2026-08-04 13:17:00$9.11SELL5850$53,264.20----
2026-08-04 13:16:00$9.11SELL5850$53,264.20----
2026-08-04 13:15:00$9.11SELL5850$53,293.50----
2026-08-04 13:14:00$9.11SELL5850$53,264.20----
2026-08-04 13:13:00$9.11SELL5850$53,293.50----
2026-08-04 13:08:00$9.09SELL5850$53,147.20----
2026-08-04 13:07:00$9.08SELL5850$53,118.00----
2026-08-04 13:05:00$9.08SELL5850$53,118.00----
2026-08-04 13:04:00$9.09SELL5850$53,147.20----
2026-08-04 13:03:00$9.09SELL5850$53,176.50----
2026-08-04 13:02:00$9.09SELL5850$53,176.50----
2026-08-04 13:01:00$9.09SELL5850$53,176.50----
2026-08-04 13:00:00$9.09SELL5850$53,176.50----
2026-08-04 12:59:00$9.09SELL5850$53,176.50----
2026-08-04 12:58:00$9.10SELL5850$53,235.00----
2026-08-04 12:57:00$9.11SELL5850$53,293.50----
2026-08-04 12:56:00$9.11SELL5850$53,264.20----
2026-08-04 12:55:00$9.10SELL5850$53,235.00----
2026-08-04 12:54:00$9.10SELL5850$53,235.00----
2026-08-04 12:53:00$9.11SELL5850$53,293.50----
2026-08-04 12:52:00$9.11SELL5850$53,293.50----
2026-08-04 12:51:00$9.11SELL5850$53,264.20----
2026-08-04 12:50:00$9.13SELL5850$53,381.20----
2026-08-04 12:49:00$9.14SELL5850$53,469.00----
2026-08-04 12:48:00$9.13SELL5850$53,381.20----
2026-08-04 12:47:00$9.12SELL5850$53,352.00----
2026-08-04 12:46:00$9.12SELL5850$53,322.80----
2026-08-04 12:45:00$9.11SELL5850$53,293.50----
2026-08-04 12:44:00$9.11SELL5850$53,293.50----
2026-08-04 12:43:00$9.10SELL5850$53,235.00----
2026-08-04 12:41:00$9.08SELL5850$53,118.00----
2026-08-04 12:40:00$9.09SELL5850$53,147.20----
2026-08-04 12:39:00$9.10SELL5850$53,235.00----
2026-08-04 12:38:00$9.12SELL5850$53,322.80----
2026-08-04 12:37:00$9.12SELL5850$53,322.80----
2026-08-04 12:36:00$9.12SELL5850$53,352.00----
2026-08-04 12:35:00$9.12SELL5850$53,352.00----
2026-08-04 12:34:00$9.12SELL5850$53,322.80----
2026-08-04 12:33:00$9.12SELL5850$53,352.00----
2026-08-04 12:32:00$9.12SELL5850$53,352.00----
2026-08-04 12:31:00$9.12SELL5850$53,322.80----
2026-08-04 12:30:00$9.11SELL5850$53,293.50----
2026-08-04 12:29:00$9.13SELL5850$53,381.20----
2026-08-04 12:28:00$9.14SELL5850$53,469.00----
2026-08-04 12:27:00$9.17SELL5850$53,615.20----
2026-08-04 12:26:00$9.15SELL5850$53,527.50----
2026-08-04 12:25:00$9.13SELL5850$53,381.20----
2026-08-04 12:24:00$9.10SELL5850$53,205.80----
2026-08-04 12:23:00$9.13SELL5850$53,381.20----
2026-08-04 12:22:00$9.13SELL5850$53,381.20----
2026-08-04 12:21:00$9.12SELL5850$53,361.90----
2026-08-04 12:20:00$9.13SELL5850$53,381.20----
2026-08-04 12:19:00$9.14SELL5850$53,439.80----
2026-08-04 12:18:00$9.16SELL5850$53,556.80----
2026-08-04 12:17:00$9.11SELL5850$53,293.50----
2026-08-04 12:16:00$9.12SELL5850$53,352.00----
2026-08-04 12:15:00$9.12SELL5850$53,352.00----
2026-08-04 12:14:00$9.07SELL5850$53,059.50----
2026-08-04 12:13:00$9.07SELL5850$53,030.20----
2026-08-04 12:12:00$8.99SELL5850$52,591.50----
2026-08-04 12:11:00$9.00SELL5850$52,620.80----
2026-08-04 12:10:00$8.98SELL5850$52,503.80----
2026-08-04 12:09:00$8.99SELL5850$52,562.20----
2026-08-04 12:08:00$9.01SELL5850$52,679.20----
2026-08-04 12:05:00$8.98SELL5850$52,503.80----
2026-08-04 12:04:00$8.99SELL5850$52,591.50----
2026-08-04 11:55:00$8.97SELL5850$52,474.50----
2026-08-04 11:54:00$8.99SELL5850$52,562.20----
2026-08-04 11:53:00$8.98SELL5850$52,533.00----
2026-08-04 11:52:00$9.01SELL5850$52,708.50----
2026-08-04 11:51:00$8.98SELL5850$52,503.80----
2026-08-04 11:50:00$8.97SELL5850$52,474.50----
2026-08-04 11:49:00$8.99SELL5850$52,562.20----
2026-08-04 11:48:00$8.99SELL5850$52,562.20----
2026-08-04 11:47:00$9.00SELL5850$52,650.00----
2026-08-04 11:46:00$9.03SELL5850$52,825.50----
2026-08-04 11:45:00$9.04SELL5850$52,884.00----
2026-08-04 11:44:00$9.01SELL5850$52,679.20----
2026-08-04 11:43:00$9.01SELL5850$52,708.50----
2026-08-04 11:42:00$9.03SELL5850$52,825.50----
2026-08-04 11:41:00$9.05SELL5850$52,913.20----
2026-08-04 11:40:00$9.00SELL5850$52,650.00----
2026-08-04 11:39:00$8.95SELL5850$52,357.50----
2026-08-04 11:38:00$8.97SELL5850$52,445.20----
2026-08-04 11:37:00$8.89SELL5850$52,006.50----
2026-08-04 11:36:00$8.90SELL5850$52,065.00----
2026-08-04 11:35:00$8.88SELL5850$51,945.10----
2026-08-04 11:34:00$8.87SELL5850$51,860.20----
2026-08-04 11:33:00$8.82SELL5850$51,567.80----
2026-08-04 11:32:00$8.82SELL5850$51,567.80----
2026-08-04 11:31:00$8.81SELL5850$51,509.20----
2026-08-04 11:30:00$8.79SELL5850$51,421.50----
2026-08-04 11:29:00$8.79SELL5850$51,392.20----
2026-08-04 11:28:00$8.76SELL5850$51,246.00----
2026-08-04 11:26:00$8.75SELL5850$51,187.50----
2026-08-04 11:25:00$8.75SELL5850$51,187.50----
2026-08-04 11:21:00$8.78SELL5850$51,363.00----
2026-08-04 11:20:00$8.78SELL5850$51,363.00----
2026-08-04 11:19:00$8.76SELL5850$51,246.00----
2026-08-04 11:18:00$8.77SELL5850$51,304.50----
2026-08-04 11:17:00$8.79SELL5850$51,421.50----
2026-08-04 11:16:00$8.80SELL5850$51,480.00----
2026-08-04 11:15:00$8.76SELL5850$51,246.00----
2026-08-04 11:14:00$8.78SELL5850$51,363.00----
2026-08-04 11:13:00$8.73SELL5850$51,070.50----
2026-08-04 11:12:00$8.68SELL5850$50,778.00----
2026-08-04 11:11:00$8.67SELL5850$50,719.50----
2026-08-04 11:10:00$8.67SELL5850$50,719.50----
2026-08-04 11:09:00$8.63SELL5850$50,485.50----
2026-08-04 11:08:00$8.63SELL5850$50,485.50----
2026-08-04 11:07:00$8.61SELL5850$50,368.50----
2026-08-04 11:06:00$8.59SELL5850$50,251.50----
2026-08-04 11:05:00$8.58SELL5850$50,193.00----
2026-08-04 10:51:00$8.58SELL5850$50,193.00----
2026-08-04 10:50:00$8.59SELL5850$50,251.50----
2026-08-04 10:49:00$8.62SELL5850$50,427.00----
2026-08-04 10:48:00$8.62SELL5850$50,427.00----
2026-08-04 10:47:00$8.62SELL5850$50,427.00----
2026-08-04 10:46:00$8.62SELL5850$50,427.00----
2026-08-04 10:45:00$8.63SELL5850$50,485.50----
2026-08-04 10:44:00$8.62SELL5850$50,427.00----
2026-08-04 10:43:00$8.61SELL5850$50,368.50----
2026-08-04 10:42:00$8.61SELL5850$50,368.50----
2026-08-04 10:41:00$8.61SELL5850$50,368.50----
2026-08-04 10:40:00$8.61SELL5850$50,368.50----
2026-08-04 10:39:00$8.61SELL5850$50,339.20----
2026-08-04 10:38:00$8.60SELL5850$50,310.00----
2026-08-04 10:37:00$8.60SELL5850$50,310.00----
2026-08-04 10:36:00$8.60SELL5850$50,310.00----
2026-08-04 10:35:00$8.60SELL5850$50,310.00----
2026-08-04 10:34:00$8.61SELL5850$50,368.50----
2026-08-04 10:33:00$8.61SELL5850$50,368.50----
2026-08-04 10:32:00$8.60SELL5850$50,310.00----
2026-08-04 10:31:00$8.60SELL5850$50,310.00----
2026-08-04 10:30:00$8.58SELL5850$50,193.00----
2026-08-04 10:27:00$8.57SELL5850$50,134.50----
2026-08-04 10:26:00$8.58SELL5850$50,193.00----
2026-08-04 10:25:00$8.61SELL5850$50,368.50----
2026-08-04 10:24:00$8.60SELL5850$50,310.00----
2026-08-04 10:23:00$8.61SELL5850$50,368.50----
2026-08-04 10:22:00$8.61SELL5850$50,368.50----
2026-08-04 10:21:00$8.59SELL5850$50,251.50----
2026-08-04 10:20:00$8.58SELL5850$50,193.00----
2026-08-04 10:19:00$8.58SELL5850$50,193.00----
2026-08-04 10:18:00$8.59SELL5850$50,251.50----
2026-08-04 10:17:00$8.59SELL5850$50,251.50----
2026-08-04 10:16:00$8.60SELL5850$50,310.00----
2026-08-04 10:15:00$8.60SELL5850$50,310.00----
2026-08-04 10:14:00$8.59SELL5850$50,251.50----
2026-08-04 10:13:00$8.60SELL5850$50,310.00----
2026-08-04 10:12:00$8.59SELL5850$50,251.50----
2026-08-04 10:11:00$8.58SELL5850$50,193.00----
2026-08-04 10:10:00$8.55SELL5850$50,017.50----
2026-08-04 10:09:00$8.55SELL5850$50,017.50----
2026-08-04 10:08:00$8.56SELL5850$50,076.00----
2026-08-04 10:07:00$8.54SELL5850$49,959.00----
2026-08-04 10:06:00$8.52SELL5850$49,842.00----
2026-08-04 10:05:00$8.53SELL5850$49,900.50----
2026-08-04 10:04:00$8.54SELL5850$49,929.80----
2026-08-04 10:03:00$8.53SELL5850$49,900.50----
2026-08-04 10:02:00$8.52SELL5850$49,842.00----
2026-08-04 10:01:00$8.51SELL5850$49,783.50----
2026-08-04 09:59:00$8.51SELL5850$49,783.50----
2026-08-04 09:57:00$8.51SELL5850$49,783.50----
2026-08-04 09:56:00$8.51SELL5850$49,783.50----
2026-08-04 09:55:00$8.51SELL5850$49,783.50----
2026-08-04 09:54:00$8.51SELL5850$49,783.50----
2026-08-04 09:53:00$8.51SELL5850$49,783.50----
2026-08-04 09:36:00$8.53SELL5850$49,871.20----
2026-08-04 09:35:00$8.54SELL5850$49,959.00----
2026-08-04 09:34:00$8.53SELL5850$49,900.50----
2026-08-04 09:33:00$8.53SELL5850$49,900.50----
2026-08-04 09:32:00$8.53SELL5850$49,900.50----
2026-08-04 09:31:00$8.53SELL5850$49,900.50----
2026-08-04 09:30:00$8.55SELL5850$50,017.50----
2026-08-03 15:55:00$8.48SELL5960$50,540.80----
2026-08-03 15:54:00$8.49SELL5960$50,570.60----
2026-08-03 15:53:00$8.46SELL5960$50,391.80----
2026-08-03 15:52:00$8.46SELL5960$50,421.60----
2026-08-03 15:49:00$8.45SELL5960$50,362.00----
2026-08-03 15:45:00$8.46SELL5960$50,391.80----
2026-08-03 14:45:00$8.45SELL5960$50,362.00----
2026-08-03 14:44:00$8.47SELL5960$50,451.40----
2026-08-03 14:43:00$8.47SELL5960$50,451.40----
2026-08-03 14:42:00$8.47SELL5960$50,451.40----
2026-08-03 14:41:00$8.46SELL5960$50,421.60----
2026-08-03 14:40:00$8.46SELL5960$50,421.60----
2026-08-03 14:39:00$8.46SELL5960$50,421.60----
2026-08-03 14:38:00$8.46SELL5960$50,421.60----
2026-08-03 14:37:00$8.46SELL5960$50,391.80----
2026-08-03 14:36:00$8.46SELL5960$50,391.80----
2026-08-03 14:35:00$8.47SELL5960$50,451.40----
2026-08-03 14:34:00$8.46SELL5960$50,421.60----
2026-08-03 14:33:00$8.45SELL5960$50,362.00----
2026-08-03 14:17:00$8.46SELL5960$50,391.80----
2026-08-03 14:16:00$8.47SELL5960$50,451.40----
2026-08-03 14:15:00$8.47SELL5960$50,451.40----
2026-08-03 14:14:00$8.46SELL5960$50,391.80----
2026-08-03 14:13:00$8.46SELL5960$50,391.80----
2026-08-03 14:12:00$8.46SELL5960$50,391.80----
2026-08-03 14:11:00$8.46SELL5960$50,391.80----
2026-08-03 14:10:00$8.46SELL5960$50,391.80----
2026-08-03 14:09:00$8.46SELL5960$50,391.80----
2026-08-03 10:53:00$8.45SELL5960$50,362.00----
2026-08-03 10:52:00$8.45SELL5960$50,362.00----
2026-08-03 10:51:00$8.46SELL5960$50,421.60----
2026-08-03 10:50:00$8.46SELL5960$50,421.60----
2026-08-03 10:49:00$8.47SELL5960$50,481.20----
2026-08-03 10:48:00$8.47SELL5960$50,451.40----
2026-08-03 10:47:00$8.47SELL5960$50,481.20----
2026-08-03 10:46:00$8.45SELL5960$50,362.00----
2026-08-03 10:31:00$8.46SELL5960$50,421.60----
2026-08-03 10:30:00$8.47SELL5960$50,481.20----
2026-08-03 10:29:00$8.48SELL5960$50,540.80----
2026-08-03 10:28:00$8.48SELL5960$50,540.80----
2026-08-03 10:27:00$8.48SELL5960$50,540.80----
2026-08-03 10:26:00$8.45SELL5960$50,362.00----
2026-08-03 10:25:00$8.47SELL5960$50,481.20----
2026-08-03 10:23:00$8.44SELL5960$50,302.40----
2026-08-03 09:59:00$8.44SELL5960$50,302.40----
2026-08-03 09:58:00$8.46SELL5960$50,421.60----
2026-08-03 09:57:00$8.44SELL5960$50,302.40----
2026-08-03 09:56:00$8.45SELL5960$50,362.00----
2026-08-03 09:55:00$8.46SELL5960$50,421.60----
2026-08-03 09:54:00$8.45SELL5960$50,362.00----
2026-08-03 09:52:00$8.44SELL5960$50,302.40----
2026-08-03 09:42:00$8.44SELL5960$50,302.40----
2026-08-03 09:41:00$8.44SELL5960$50,302.40----
2026-08-03 09:40:00$8.48SELL5960$50,540.80----
2026-08-03 09:39:00$8.47SELL5960$50,451.40----
2026-08-03 09:38:00$8.46SELL5960$50,421.60----
2026-08-03 09:37:00$8.47SELL5960$50,481.20----
2026-08-03 09:36:00$8.46SELL5960$50,391.80----
2026-08-03 09:35:00$8.46SELL5960$50,421.60----
2026-08-03 09:34:00$8.44SELL5960$50,302.40----
2026-08-03 09:33:00$8.44SELL5960$50,302.40----
2026-08-03 09:31:00$8.43SELL5960$50,242.80----
2026-07-31 09:44:00$8.42SELL5950$50,099.00----
2026-07-31 09:43:00$8.43SELL5950$50,158.50----
2026-07-31 09:42:00$8.42SELL5950$50,099.00----
2026-07-31 09:41:00$8.42SELL5950$50,099.00----
2026-07-31 09:40:00$8.42SELL5950$50,099.00----
2026-07-31 09:39:00$8.42SELL5950$50,099.00----
2026-07-31 09:38:00$8.42SELL5950$50,099.00----
2026-07-31 09:36:00$8.43SELL5950$50,158.50----
2026-07-31 09:35:00$8.43SELL5950$50,158.50----
2026-07-30 09:36:00$8.43SELL5990$50,495.70----
2026-07-29 10:06:00$8.40SELL6030$50,652.00----
2026-07-29 10:05:00$8.43SELL6030$50,832.90----
2026-07-29 10:04:00$8.43SELL6030$50,832.90----
2026-07-29 10:03:00$8.43SELL6030$50,832.90----
2026-07-29 10:02:00$8.45SELL6030$50,953.50----
2026-07-29 10:01:00$8.43SELL6030$50,832.90----
2026-07-29 10:00:00$8.42SELL6030$50,772.60----
2026-07-29 09:59:00$8.43SELL6030$50,832.90----
2026-07-29 09:58:00$8.38SELL6030$50,531.40----
2026-07-29 09:56:00$8.35SELL6030$50,350.50----
2026-07-29 09:55:00$8.36SELL6030$50,410.80----
2026-07-29 09:54:00$8.37SELL6030$50,471.10----
2026-07-29 09:53:00$8.36SELL6030$50,410.80----
2026-07-29 09:52:00$8.35SELL6030$50,350.50----
2026-07-29 09:51:00$8.36SELL6030$50,410.80----
2026-07-29 09:50:00$8.36SELL6030$50,410.80----
2026-07-29 09:49:00$8.37SELL6030$50,471.10----
2026-07-29 09:48:00$8.40SELL6030$50,652.00----
2026-07-29 09:47:00$8.38SELL6030$50,531.40----
2026-07-29 09:46:00$8.40SELL6030$50,652.00----
2026-07-29 09:45:00$8.38SELL6030$50,531.40----
2026-07-29 09:44:00$8.35SELL6030$50,350.50----
2026-07-29 09:42:00$8.33SELL6030$50,229.90----
2026-07-27 09:54:00$8.32SELL6010$50,003.20----
2026-07-27 09:53:00$8.32SELL6010$50,003.20----
2026-07-27 09:52:00$8.32SELL6010$50,003.20----
2026-07-27 09:51:00$8.32SELL6010$50,003.20----
2026-07-27 09:50:00$8.34SELL6010$50,123.40----
2026-07-27 09:49:00$8.35SELL6010$50,183.50----
2026-07-27 09:48:00$8.35SELL6010$50,183.50----
2026-07-27 09:45:00$8.33SELL6010$50,063.30----
2026-07-27 09:44:00$8.32SELL6010$50,003.20----
2026-07-27 09:43:00$8.34SELL6010$50,123.40----
2026-07-27 09:42:00$8.36SELL6010$50,243.60----
2026-07-27 09:41:00$8.38SELL6010$50,363.80----
2026-07-27 09:40:00$8.38SELL6010$50,363.80----
2026-07-27 09:39:00$8.38SELL6010$50,363.80----
2026-07-27 09:38:00$8.38SELL6010$50,363.80----
2026-07-27 09:37:00$8.38SELL6010$50,333.80----
2026-07-27 09:36:00$8.34SELL6010$50,093.40----
2026-07-27 09:35:00$8.36SELL6010$50,243.60----
2026-07-27 09:34:00$8.36SELL6010$50,243.60----
2026-07-27 09:30:00$8.32SELL6010$50,003.20----
2026-07-23 09:37:00$8.37SELL6110$51,140.70----
2026-07-23 09:36:00$8.37SELL6110$51,140.70----
2026-07-23 09:35:00$8.34SELL6110$50,957.40----
2026-07-23 09:34:00$8.32SELL6110$50,835.20----
2026-07-23 09:33:00$8.34SELL6110$50,926.90----
2026-07-23 09:32:00$8.31SELL6110$50,774.10----
2026-07-22 15:59:00$8.30SELL6460$53,618.00----
2026-07-22 15:58:00$8.28SELL6460$53,488.80----
2026-07-22 15:57:00$8.24SELL6460$53,230.40----
2026-07-22 15:56:00$8.25SELL6460$53,295.00----
2026-07-22 15:55:00$8.25SELL6460$53,262.70----
2026-07-22 15:54:00$8.23SELL6460$53,165.80----
2026-07-22 14:29:00$8.23SELL6460$53,165.80----
2026-07-22 14:25:00$8.23SELL6460$53,165.80----
2026-07-22 14:24:00$8.23SELL6460$53,165.80----
2026-07-22 14:23:00$8.23SELL6460$53,165.80----
2026-07-22 14:22:00$8.23SELL6460$53,165.80----
2026-07-22 14:17:00$8.23SELL6460$53,165.80----
2026-07-22 14:13:00$8.23SELL6460$53,165.80----
2026-07-22 14:10:00$8.23SELL6460$53,165.80----
2026-07-22 14:04:00$8.23SELL6460$53,165.80----
2026-07-22 14:02:00$8.26SELL6460$53,327.30----
2026-07-22 14:01:00$8.27SELL6460$53,391.90----
2026-07-22 14:00:00$8.27SELL6460$53,424.20----
2026-07-22 13:59:00$8.28SELL6460$53,456.50----
2026-07-22 13:58:00$8.26SELL6460$53,327.30----
2026-07-22 13:57:00$8.26SELL6460$53,359.60----
2026-07-22 13:56:00$8.26SELL6460$53,327.30----
2026-07-22 13:55:00$8.26SELL6460$53,359.60----
2026-07-22 13:54:00$8.28SELL6460$53,488.80----
2026-07-22 13:53:00$8.28SELL6460$53,488.80----
2026-07-22 13:52:00$8.28SELL6460$53,488.80----
2026-07-22 13:51:00$8.29SELL6460$53,553.40----
2026-07-22 13:50:00$8.28SELL6460$53,456.50----
2026-07-22 13:49:00$8.28SELL6460$53,456.50----
2026-07-22 13:48:00$8.27SELL6460$53,424.20----
2026-07-22 13:47:00$8.27SELL6460$53,424.20----
2026-07-22 13:45:00$8.28SELL6460$53,456.50----
2026-07-22 13:44:00$8.28SELL6460$53,488.80----
2026-07-22 13:43:00$8.27SELL6460$53,424.20----
2026-07-22 13:42:00$8.28SELL6460$53,488.80----
2026-07-22 13:41:00$8.29SELL6460$53,553.40----
2026-07-22 13:40:00$8.29SELL6460$53,553.40----
2026-07-22 13:39:00$8.29SELL6460$53,553.40----
2026-07-22 13:38:00$8.27SELL6460$53,424.20----
2026-07-22 13:37:00$8.27SELL6460$53,424.20----
2026-07-22 13:36:00$8.27SELL6460$53,424.20----
2026-07-22 13:35:00$8.27SELL6460$53,391.90----
2026-07-22 13:34:00$8.28SELL6460$53,456.50----
2026-07-22 13:33:00$8.25SELL6460$53,295.00----
2026-07-22 13:32:00$8.25SELL6460$53,295.00----
2026-07-22 13:31:00$8.27SELL6460$53,424.20----
2026-07-22 13:30:00$8.26SELL6460$53,359.60----
2026-07-22 13:29:00$8.26SELL6460$53,327.30----
2026-07-22 13:28:00$8.26SELL6460$53,359.60----
2026-07-22 13:27:00$8.24SELL6460$53,230.40----
2026-07-22 13:26:00$8.23SELL6460$53,133.50----
2026-07-22 13:25:00$8.23SELL6460$53,133.50----
2026-07-22 13:24:00$8.24SELL6460$53,230.40----
2026-07-22 13:23:00$8.19SELL6460$52,907.40----
2026-07-22 13:22:00$8.19SELL6460$52,907.40----
2026-07-22 13:21:00$8.19SELL6460$52,907.40----
2026-07-22 13:20:00$8.19SELL6460$52,907.40----
2026-07-22 13:19:00$8.19SELL6460$52,907.40----
2026-07-22 13:18:00$8.19SELL6460$52,907.40----
2026-07-22 13:17:00$8.20SELL6460$52,972.00----
2026-07-22 13:16:00$8.20SELL6460$52,972.00----
2026-07-22 13:15:00$8.21SELL6460$53,036.60----
2026-07-22 13:14:00$8.20SELL6460$52,972.00----
2026-07-22 13:13:00$8.19SELL6460$52,875.10----
2026-07-22 13:12:00$8.19SELL6460$52,907.40----
2026-07-22 13:11:00$8.19SELL6460$52,907.40----
2026-07-22 13:10:00$8.19SELL6460$52,907.40----
2026-07-22 13:09:00$8.19SELL6460$52,907.40----
2026-07-22 13:08:00$8.19SELL6460$52,875.10----
2026-07-22 13:07:00$8.19SELL6460$52,875.10----
2026-07-22 13:05:00$8.20SELL6460$52,939.70----
2026-07-22 13:00:00$8.22SELL6460$53,101.20----
2026-07-22 12:59:00$8.23SELL6460$53,165.80----
2026-07-22 12:58:00$8.18SELL6460$52,842.80----
2026-07-22 10:14:00$8.16SELL6460$52,713.60----
2026-07-20 11:13:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2

Buy Times -> Sold

1096 -> 0.09% -> 1

Sell Times -> Sold

545 -> 0.18% -> 1

Average Cost

$49,442.40
Min: $49,442.40 - Max: $49,442.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,924.00
Min: $3,924.00 - Max: $3,924.00

Average Gain (%)

7.94%
Min: 7.94% - Max: 7.94%

Buy Times -> Still Hold

1096 -> 99.91% -> 1095

Avg. Hold Cost (Not Sold)

$49,179.78
Min: $47,832.50 - Max: $50,208.60

Avg. Hold Days (Not Sold)

13.3 days
Min: 8 - Max: 23

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 11:16:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:21:00$8.78BUY5600$49,140.00--Hold--8
2026-09-01 10:20:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 10:19:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:18:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:17:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:16:00$8.75BUY5600$49,000.00--Hold--8
2026-09-01 10:15:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:14:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:13:00$8.72BUY5600$48,832.00--Hold--8
2026-09-01 10:12:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:11:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:10:00$8.73BUY5600$48,860.00--Hold--8
2026-09-01 10:09:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:08:00$8.74BUY5600$48,916.00--Hold--8
2026-09-01 10:07:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:06:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:05:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:04:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:03:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:02:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:01:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 10:00:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:59:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:58:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:57:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:56:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:55:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:54:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:53:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:52:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:51:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:50:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:49:00$8.80BUY5600$49,280.00--Hold--8
2026-09-01 09:48:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:47:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:46:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:45:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:44:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:43:00$8.76BUY5600$49,056.00--Hold--8
2026-09-01 09:42:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:41:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:40:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:39:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:38:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:37:00$8.89BUY5600$49,784.00--Hold--8
2026-09-01 09:36:00$8.88BUY5600$49,728.00--Hold--8
2026-09-01 09:35:00$8.90BUY5600$49,840.00--Hold--8
2026-09-01 09:34:00$8.91BUY5600$49,896.00--Hold--8
2026-09-01 09:32:00$8.94BUY5600$50,064.00--Hold--8
2026-09-01 09:31:00$8.96BUY5600$50,176.00--Hold--8
2026-09-01 09:30:00$8.94BUY5600$50,064.00--Hold--8
2026-08-31 15:59:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:58:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:57:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:56:00$8.92BUY5510$49,121.60--Hold--9
2026-08-31 15:55:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:54:00$8.94BUY5510$49,259.40--Hold--9
2026-08-31 15:53:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 15:52:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:51:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:50:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:49:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:48:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 15:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:46:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:45:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:44:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:43:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:42:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:41:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:38:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:36:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:34:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:32:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:30:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:29:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:27:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:26:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:25:00$9.01BUY5510$49,667.10--Hold--9
2026-08-31 15:24:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:23:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:21:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 15:20:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:19:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:18:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:17:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:07:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:06:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:05:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:04:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:03:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:02:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:01:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:00:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:59:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 14:44:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 14:42:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:41:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:39:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:38:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:36:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 14:35:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:34:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:33:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:32:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:31:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:30:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:29:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:28:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:27:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:26:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:25:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:24:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:23:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:22:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:21:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:19:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:18:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:16:00$9.00BUY5510$49,590.60--Hold--9
2026-08-31 14:15:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:14:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:13:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:12:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:11:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:10:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:09:00$9.00BUY5510$49,586.70--Hold--9
2026-08-31 14:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:07:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:06:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:05:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:04:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 14:03:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:02:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:01:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:00:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:59:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:58:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 13:57:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:56:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:55:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:53:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:52:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:51:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:50:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:49:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:48:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:46:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:45:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:44:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:43:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:42:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:41:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:38:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:37:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:36:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:35:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:34:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:33:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:32:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:31:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:30:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:29:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:28:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:27:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:26:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:25:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:24:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:23:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:22:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:21:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:20:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:19:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:18:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:17:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:16:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:15:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:14:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:13:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:11:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:10:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:09:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:08:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:07:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:06:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:05:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:04:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:03:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 13:02:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:01:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:59:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:58:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:57:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:54:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:52:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:51:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:50:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:49:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:48:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:47:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:46:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:45:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:44:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:43:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:42:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:41:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:39:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:38:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:37:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:36:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:35:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:32:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:31:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:30:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:29:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:28:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:27:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:26:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:25:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:23:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:20:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:18:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:17:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:16:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:15:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:14:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:13:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:12:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:11:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:09:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 12:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 12:07:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 12:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:04:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:02:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:01:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:00:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:59:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:58:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:57:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:56:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:55:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:54:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:47:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:46:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:35:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:34:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:32:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:31:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:25:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:23:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:20:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:19:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:18:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:16:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:15:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:14:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:13:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:12:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:11:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:10:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:09:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:02:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:59:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:52:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:44:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:40:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:38:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:37:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:36:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:34:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:33:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:32:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:30:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:29:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:28:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:27:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:26:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:25:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:24:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:23:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:22:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:21:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:20:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:19:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:18:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 10:16:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:14:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:13:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:12:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:11:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:09:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:08:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:07:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:04:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:03:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:02:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:01:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:59:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 09:58:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 09:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:54:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:53:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:52:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:50:00$9.07BUY5510$49,948.10--Hold--9
2026-08-31 09:49:00$9.06BUY5510$49,920.60--Hold--9
2026-08-31 09:42:00$9.07BUY5510$49,975.70--Hold--9
2026-08-31 09:36:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:30:00$9.08BUY5510$50,030.80--Hold--9
2026-08-28 15:59:00$9.04BUY5300$47,912.00--Hold--12
2026-08-28 15:58:00$9.03BUY5300$47,832.50--Hold--12
2026-08-28 15:57:00$9.07BUY5300$48,071.00--Hold--12
2026-08-28 15:56:00$9.09BUY5300$48,150.50--Hold--12
2026-08-28 15:55:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:54:00$9.08BUY5300$48,124.00--Hold--12
2026-08-28 15:53:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:52:00$9.11BUY5300$48,256.50--Hold--12
2026-08-28 15:51:00$9.11BUY5300$48,288.30--Hold--12
2026-08-28 15:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:47:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:46:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:43:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:42:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:41:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:36:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:35:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:33:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:32:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:31:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:30:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:19:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:18:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:17:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:16:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:15:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:14:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:12:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:10:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:06:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:05:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:04:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:03:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:02:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:01:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:00:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:59:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:58:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:57:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:56:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:55:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:54:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:53:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:52:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:51:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:50:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:49:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:47:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 14:46:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:45:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:44:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:43:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:42:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:41:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:40:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:39:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:37:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:36:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:35:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:34:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:33:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:32:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:31:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:30:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:29:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:28:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:27:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:26:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:25:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:24:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:23:00$9.12BUY5300$48,330.70--Hold--12
2026-08-28 14:22:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 14:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:20:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:19:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:18:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:17:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:16:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:15:00$9.12BUY5300$48,341.30--Hold--12
2026-08-28 14:14:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:13:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:12:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:11:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:10:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:09:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:08:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:07:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:06:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:05:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:04:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:03:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:02:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:01:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:00:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:59:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:58:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:57:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:56:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:55:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:54:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:53:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:52:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:50:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:48:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:47:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:46:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:45:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:44:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:43:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:42:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:41:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:40:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:39:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:37:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:36:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:35:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:34:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:33:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:32:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:31:00$9.12BUY5300$48,361.40--Hold--12
2026-08-28 13:30:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:29:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:28:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:27:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:26:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:25:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:24:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:23:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:22:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:20:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:19:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:18:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:17:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:16:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:15:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:14:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:12:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:11:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:10:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:09:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:08:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:06:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:05:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:04:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:03:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:02:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:01:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 13:00:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:59:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:56:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:55:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:54:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:44:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:43:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:42:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:41:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:40:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:34:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:33:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:32:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:31:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:30:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:29:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:28:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:27:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:26:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:25:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:24:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:23:00$9.19BUY5300$48,680.50--Hold--12
2026-08-28 12:22:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:21:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:20:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:19:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:18:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:17:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:16:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:15:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:13:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:12:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:11:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:10:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:09:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 12:07:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:06:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:05:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:04:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:03:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:02:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:01:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:00:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:29:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:22:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:21:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:20:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:19:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:16:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 10:15:00$9.22BUY5300$48,886.10--Hold--12
2026-08-28 10:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 10:13:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 10:12:00$9.25BUY5300$48,998.50--Hold--12
2026-08-28 10:11:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:10:00$9.27BUY5300$49,131.00--Hold--12
2026-08-28 10:09:00$9.28BUY5300$49,184.00--Hold--12
2026-08-28 10:08:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:07:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:06:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:05:00$9.30BUY5300$49,263.50--Hold--12
2026-08-28 10:04:00$9.29BUY5300$49,237.00--Hold--12
2026-08-28 10:03:00$9.31BUY5300$49,316.50--Hold--12
2026-08-28 10:02:00$9.30BUY5300$49,290.00--Hold--12
2026-08-28 10:01:00$9.31BUY5300$49,343.00--Hold--12
2026-08-28 10:00:00$9.34BUY5300$49,502.00--Hold--12
2026-08-28 09:59:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:58:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:57:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:56:00$9.37BUY5300$49,634.50--Hold--12
2026-08-28 09:55:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:53:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:52:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:51:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:50:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:49:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:48:00$9.38BUY5300$49,714.00--Hold--12
2026-08-28 09:42:00$9.39BUY5300$49,767.00--Hold--12
2026-08-26 13:53:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:52:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:51:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:50:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:49:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:48:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:47:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 13:46:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:45:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:44:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:43:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:42:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:41:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:40:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:39:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 13:38:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:36:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:35:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:34:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:33:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:32:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:31:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:29:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:28:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:27:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:26:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:25:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:24:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:23:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:22:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:21:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:20:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:19:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:18:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:17:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:16:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:15:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:14:00$9.34BUY5330$49,755.60--Hold--14
2026-08-26 13:13:00$9.34BUY5330$49,782.20--Hold--14
2026-08-26 13:12:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:11:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:10:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:09:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:08:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:06:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:05:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:04:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:03:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:02:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:01:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 13:00:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:59:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:58:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:57:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:56:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:55:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:54:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:53:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:52:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:51:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:50:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:49:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:48:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:47:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:46:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:45:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:44:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:43:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:42:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:41:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:40:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:39:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:38:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:37:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:36:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:35:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:34:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:33:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 12:32:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:31:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:30:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:27:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:23:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:22:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:20:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:19:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:18:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:17:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:16:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:15:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:14:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:13:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:12:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:11:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:10:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:09:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:08:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:07:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:06:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:05:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:04:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:03:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:53:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:52:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:51:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:50:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:41:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:40:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:39:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:38:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:37:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:36:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:35:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:34:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:33:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:32:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:31:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:27:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:26:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 11:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:23:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:22:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:21:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:20:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:19:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:17:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:16:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:14:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:13:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:12:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:11:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:10:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:09:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:08:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:07:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:06:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:05:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:04:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:02:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:01:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:00:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:59:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:58:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:57:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:56:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 10:55:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 10:54:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 10:53:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:51:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:50:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:49:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:48:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:47:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:46:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 10:45:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:43:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:41:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:38:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 09:33:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 09:32:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 09:30:00$9.39BUY5330$50,048.70--Hold--14
2026-08-25 15:24:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:23:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:22:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:20:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:19:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:18:00$9.38BUY5140$48,213.20--Hold--15
2026-08-25 15:17:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:16:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:15:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:14:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:13:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:12:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:11:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:10:00$9.38BUY5140$48,187.50--Hold--15
2026-08-25 15:09:00$9.37BUY5140$48,136.10--Hold--15
2026-08-25 15:08:00$9.36BUY5140$48,110.40--Hold--15
2026-08-25 15:06:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:05:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:03:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:02:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:01:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:00:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 14:59:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 14:58:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:57:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:56:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:55:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:54:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:53:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:52:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:51:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:50:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:49:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:48:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:47:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:46:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 14:45:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:44:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:43:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:42:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:41:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:40:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:39:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:38:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:37:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:36:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:35:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:34:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:33:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:32:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:31:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:30:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:29:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:28:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:27:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:26:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:25:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:24:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:23:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:22:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:20:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:18:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:15:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:14:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:13:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:12:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:11:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:10:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:09:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:08:00$9.44BUY5140$48,503.60--Hold--15
2026-08-25 14:07:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:06:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:57:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:56:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:55:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:54:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:53:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:52:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:51:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:50:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:49:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:48:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:47:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:46:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:45:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 13:44:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:43:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:42:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:41:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:40:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:39:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:38:00$9.43BUY5140$48,464.60--Hold--15
2026-08-25 13:37:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:36:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:35:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:34:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:33:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:32:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:19:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:18:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:17:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:16:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:15:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:14:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:13:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:12:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 12:11:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:10:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:09:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:08:00$9.45BUY5140$48,573.00--Hold--15
2026-08-25 12:07:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:06:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:05:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:04:00$9.46BUY5140$48,620.30--Hold--15
2026-08-25 12:03:00$9.48BUY5140$48,701.50--Hold--15
2026-08-25 12:02:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:01:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:00:00$9.52BUY5140$48,932.80--Hold--15
2026-08-25 11:59:00$9.53BUY5140$48,958.50--Hold--15
2026-08-25 11:58:00$9.53BUY5140$48,984.20--Hold--15
2026-08-25 11:56:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:55:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:54:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:53:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:52:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:51:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:50:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:49:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:48:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:47:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:46:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:45:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:44:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:43:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:42:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:41:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:40:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:39:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:38:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:37:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:36:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:35:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:33:00$9.58BUY5140$49,241.20--Hold--15
2026-08-25 11:32:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:31:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:30:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:29:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:28:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:25:00$9.58BUY5140$49,241.20--Hold--15
2026-08-24 10:04:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 10:03:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 10:02:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:01:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:00:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:59:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:58:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:57:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:55:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:54:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:53:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:52:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:51:00$9.58BUY5160$49,432.80--Hold--16
2026-08-21 13:28:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:27:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:26:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:25:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:24:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:23:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:22:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:21:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:20:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:19:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:18:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:16:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:15:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:14:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:13:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:12:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:11:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:10:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:09:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:08:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:07:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:05:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:04:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:03:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:02:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:01:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:00:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:57:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:56:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:54:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:53:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:52:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:51:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:50:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:49:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:48:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:47:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:46:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:45:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:44:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:43:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:42:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:41:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:40:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:39:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:38:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:37:00$9.54BUY5090$48,533.10--Hold--19
2026-08-21 12:36:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:35:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:34:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:33:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:32:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:31:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:30:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:28:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:27:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:26:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:25:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:23:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:22:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:21:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:20:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:19:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:18:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:17:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:16:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:15:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:14:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:13:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:11:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:10:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:09:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:08:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:07:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:06:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:05:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:04:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:03:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:02:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:01:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 11:49:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:46:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:45:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:44:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:43:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:41:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:40:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:39:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:38:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:37:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:32:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:31:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:30:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:29:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:28:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:27:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:26:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:25:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-20 09:48:00$9.60BUY5180$49,728.00--Hold--20
2026-08-19 10:34:00$9.61BUY5000$48,050.00--Hold--21
2026-08-18 10:15:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:14:00$9.55BUY5100$48,705.00--Hold--22
2026-08-18 10:13:00$9.58BUY5100$48,832.50--Hold--22
2026-08-18 10:12:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:11:00$9.59BUY5100$48,909.00--Hold--22
2026-08-18 10:10:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:09:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:08:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:07:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:06:00$9.65BUY5100$49,189.50--Hold--22
2026-08-18 10:05:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:04:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:03:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 10:02:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:01:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:59:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:58:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:57:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:55:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:54:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:46:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:45:00$9.62BUY5100$49,062.00--Hold--22
2026-08-18 09:44:00$9.68BUY5100$49,368.00--Hold--22
2026-08-18 09:43:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:42:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:41:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:40:00$9.73BUY5100$49,623.00--Hold--22
2026-08-18 09:39:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:38:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:37:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:36:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:35:00$9.74BUY5100$49,674.00--Hold--22
2026-08-18 09:34:00$9.73BUY5100$49,623.00--Hold--22
2026-08-17 11:51:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:50:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:49:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:48:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:47:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:46:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:45:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:44:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:43:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:42:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:41:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:40:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:39:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:38:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:37:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:36:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:35:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:34:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:33:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:32:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:31:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:30:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:29:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:28:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:27:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:26:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:25:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:06:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:05:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:00:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:59:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:58:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:57:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:56:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:55:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:54:00$9.79BUY5040$49,341.60--Hold--23
2026-08-17 10:28:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:27:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:26:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:25:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:24:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:23:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:22:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:21:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:20:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:19:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:18:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:17:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:16:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:15:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:14:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:13:00$9.78BUY5040$49,291.20--Hold--23
2026-08-17 10:12:00$9.79BUY5040$49,341.60--Hold--23
2026-08-13 10:04:00$10.27SELL4900$50,323.00----
2026-08-13 09:58:00$10.26SELL4900$50,274.00----
2026-08-13 09:54:00$10.27SELL4900$50,323.00----
2026-08-13 09:52:00$10.27SELL4900$50,323.00----
2026-08-13 09:51:00$10.26SELL4900$50,274.00----
2026-08-13 09:50:00$10.26SELL4900$50,274.00----
2026-08-13 09:49:00$10.27SELL4900$50,298.50----
2026-08-13 09:48:00$10.27SELL4900$50,323.00----
2026-08-13 09:47:00$10.27SELL4900$50,323.00----
2026-08-13 09:43:00$10.27SELL4900$50,298.50----
2026-08-13 09:41:00$10.27SELL4900$50,323.00----
2026-08-12 09:33:00$10.23SELL4880$49,898.00----
2026-08-12 09:30:00$10.25SELL4880$50,020.00----
2026-08-11 11:16:00$10.23SELL5070$51,866.10----
2026-08-11 11:15:00$10.22SELL5070$51,815.40----
2026-08-11 11:14:00$10.23SELL5070$51,866.10----
2026-08-11 11:13:00$10.22SELL5070$51,815.40----
2026-08-11 11:12:00$10.22SELL5070$51,815.40----
2026-08-11 11:11:00$10.22SELL5070$51,815.40----
2026-08-11 11:10:00$10.22SELL5070$51,815.40----
2026-08-11 11:09:00$10.22SELL5070$51,815.40----
2026-08-11 11:07:00$10.22SELL5070$51,815.40----
2026-08-11 11:06:00$10.22SELL5070$51,815.40----
2026-08-11 11:05:00$10.22SELL5070$51,815.40----
2026-08-11 11:03:00$10.22SELL5070$51,815.40----
2026-08-11 11:01:00$10.23SELL5070$51,866.10----
2026-08-11 11:00:00$10.23SELL5070$51,866.10----
2026-08-11 10:59:00$10.23SELL5070$51,866.10----
2026-08-11 10:58:00$10.23SELL5070$51,866.10----
2026-08-11 10:57:00$10.24SELL5070$51,916.80----
2026-08-11 10:56:00$10.24SELL5070$51,916.80----
2026-08-11 10:55:00$10.24SELL5070$51,916.80----
2026-08-11 10:54:00$10.24SELL5070$51,916.80----
2026-08-11 10:53:00$10.23SELL5070$51,866.10----
2026-08-11 10:52:00$10.25SELL5070$51,967.50----
2026-08-11 10:51:00$10.22SELL5070$51,815.40----
2026-08-11 10:49:00$10.22SELL5070$51,815.40----
2026-08-11 10:48:00$10.22SELL5070$51,815.40----
2026-08-11 10:05:00$10.23SELL5070$51,866.10----
2026-08-11 10:04:00$10.28SELL5070$52,119.60----
2026-08-11 10:03:00$10.25SELL5070$51,967.50----
2026-08-11 10:02:00$10.20SELL5070$51,714.00----
2026-08-11 10:01:00$10.15SELL5070$51,460.50----
2026-08-07 15:54:00$10.08SELL5250$52,920.00----
2026-08-07 15:53:00$10.08SELL5250$52,920.00----
2026-08-07 15:52:00$10.08SELL5250$52,920.00----
2026-08-07 15:51:00$10.10SELL5250$52,998.80----
2026-08-07 15:50:00$10.18SELL5250$53,445.00----
2026-08-07 15:49:00$10.17SELL5250$53,366.20----
2026-08-07 15:48:00$10.16SELL5250$53,340.00----
2026-08-07 15:47:00$10.19SELL5250$53,471.20----
2026-08-07 15:46:00$10.19SELL5250$53,488.60----
2026-08-07 15:45:00$10.18SELL5250$53,445.00----
2026-08-07 15:44:00$10.16SELL5250$53,340.00----
2026-08-07 15:43:00$10.18SELL5250$53,445.00----
2026-08-07 15:42:00$10.17SELL5250$53,392.50----
2026-08-07 15:41:00$10.16SELL5250$53,340.00----
2026-08-07 15:40:00$10.19SELL5250$53,497.50----
2026-08-07 15:39:00$10.19SELL5250$53,497.50----
2026-08-07 15:38:00$10.19SELL5250$53,471.20----
2026-08-07 15:37:00$10.19SELL5250$53,471.20----
2026-08-07 15:36:00$10.18SELL5250$53,445.00----
2026-08-07 15:35:00$10.18SELL5250$53,445.00----
2026-08-07 15:34:00$10.14SELL5250$53,235.00----
2026-08-07 15:33:00$10.13SELL5250$53,182.50----
2026-08-07 15:32:00$10.18SELL5250$53,445.00----
2026-08-07 15:31:00$10.17SELL5250$53,392.50----
2026-08-07 15:30:00$10.07SELL5250$52,867.50----
2026-08-07 15:29:00$10.08SELL5250$52,920.00----
2026-08-07 15:28:00$10.08SELL5250$52,920.00----
2026-08-07 15:27:00$10.07SELL5250$52,867.50----
2026-08-07 15:26:00$10.07SELL5250$52,867.50----
2026-08-07 15:25:00$10.06SELL5250$52,815.50----
2026-08-07 15:24:00$10.09SELL5250$52,972.50----
2026-08-07 15:23:00$10.14SELL5250$53,235.00----
2026-08-07 15:22:00$10.13SELL5250$53,182.50----
2026-08-07 15:21:00$10.13SELL5250$53,182.50----
2026-08-07 15:20:00$10.13SELL5250$53,156.20----
2026-08-07 15:19:00$10.13SELL5250$53,156.20----
2026-08-07 15:18:00$10.07SELL5250$52,867.50----
2026-08-07 15:17:00$10.08SELL5250$52,920.00----
2026-08-07 15:16:00$10.08SELL5250$52,920.00----
2026-08-07 15:15:00$10.08SELL5250$52,920.00----
2026-08-07 15:14:00$10.07SELL5250$52,841.20----
2026-08-07 15:13:00$10.07SELL5250$52,841.20----
2026-08-07 15:12:00$10.07SELL5250$52,841.20----
2026-08-07 15:11:00$10.05SELL5250$52,736.20----
2026-08-07 15:10:00$10.05SELL5250$52,736.20----
2026-08-07 15:09:00$10.05SELL5250$52,736.20----
2026-08-07 15:08:00$10.06SELL5250$52,815.00----
2026-08-07 15:07:00$10.04SELL5250$52,710.00----
2026-08-07 15:06:00$10.03SELL5250$52,631.20----
2026-08-07 15:05:00$10.03SELL5250$52,631.20----
2026-08-07 15:04:00$10.02SELL5250$52,578.80----
2026-08-07 15:03:00$10.01SELL5250$52,552.50----
2026-08-07 15:02:00$9.99SELL5250$52,447.50----
2026-08-07 15:01:00$9.99SELL5250$52,447.50----
2026-08-07 15:00:00$9.96SELL5250$52,290.00----
2026-08-07 14:59:00$9.96SELL5250$52,263.80----
2026-08-07 14:58:00$9.96SELL5250$52,263.80----
2026-08-07 14:57:00$9.95SELL5250$52,237.50----
2026-08-07 14:55:00$9.93SELL5250$52,132.50----
2026-08-07 14:54:00$9.93SELL5250$52,132.50----
2026-08-05 15:58:00$9.94SELL5000$49,675.00----
2026-08-05 14:23:00$9.89SELL5000$49,450.00----
2026-08-05 14:21:00$9.88SELL5000$49,400.00----
2026-08-05 14:20:00$9.88SELL5000$49,400.00----
2026-08-05 14:18:00$9.88SELL5000$49,400.00----
2026-08-05 14:16:00$9.92SELL5000$49,600.00----
2026-08-05 14:15:00$9.89SELL5000$49,450.00----
2026-08-05 14:13:00$9.89SELL5000$49,450.00----
2026-08-05 14:12:00$9.90SELL5000$49,500.00----
2026-08-05 14:11:00$9.90SELL5000$49,500.00----
2026-08-05 14:10:00$9.91SELL5000$49,550.00----
2026-08-05 14:09:00$9.91SELL5000$49,525.00----
2026-08-05 14:08:00$9.90SELL5000$49,500.00----
2026-08-05 14:07:00$9.90SELL5000$49,500.00----
2026-08-05 14:05:00$9.88SELL5000$49,400.00----
2026-08-05 14:03:00$9.91SELL5000$49,550.00----
2026-08-05 14:02:00$9.91SELL5000$49,550.00----
2026-08-05 14:01:00$9.95SELL5000$49,750.00----
2026-08-05 14:00:00$9.95SELL5000$49,750.00----
2026-08-05 13:59:00$9.95SELL5000$49,750.00----
2026-08-05 13:58:00$9.93SELL5000$49,625.00----
2026-08-05 13:35:00$9.88SELL5000$49,400.00----
2026-08-05 13:34:00$9.88SELL5000$49,400.00----
2026-08-05 13:33:00$9.88SELL5000$49,400.00----
2026-08-05 13:25:00$9.88SELL5000$49,400.00----
2026-08-05 13:20:00$9.89SELL5000$49,450.00----
2026-08-05 13:19:00$9.88SELL5000$49,402.50----
2026-08-05 13:18:00$9.89SELL5000$49,450.00----
2026-08-05 13:17:00$9.89SELL5000$49,450.00----
2026-08-05 13:16:00$9.88SELL5000$49,400.00----
2026-08-05 13:12:00$9.89SELL5000$49,425.00----
2026-08-05 13:08:00$9.89SELL5000$49,450.00----
2026-08-05 09:33:00$10.03SELL5000$50,125.00----
2026-08-05 09:32:00$9.97SELL5000$49,850.00----
2026-08-05 09:30:00$10.02SELL5000$50,100.00----
2026-08-04 13:54:00$9.10SELL5850$53,235.00----
2026-08-04 13:53:00$9.10SELL5850$53,235.00----
2026-08-04 13:52:00$9.10SELL5850$53,235.00----
2026-08-04 13:50:00$9.11SELL5850$53,293.50----
2026-08-04 13:49:00$9.14SELL5850$53,469.00----
2026-08-04 13:48:00$9.15SELL5850$53,527.50----
2026-08-04 13:47:00$9.14SELL5850$53,469.00----
2026-08-04 13:46:00$9.15SELL5850$53,527.50----
2026-08-04 13:45:00$9.14SELL5850$53,469.00----
2026-08-04 13:44:00$9.15SELL5850$53,527.50----
2026-08-04 13:43:00$9.17SELL5850$53,615.20----
2026-08-04 13:42:00$9.17SELL5850$53,615.20----
2026-08-04 13:41:00$9.16SELL5850$53,586.00----
2026-08-04 13:40:00$9.14SELL5850$53,469.00----
2026-08-04 13:39:00$9.14SELL5850$53,469.00----
2026-08-04 13:38:00$9.15SELL5850$53,527.50----
2026-08-04 13:37:00$9.17SELL5850$53,615.20----
2026-08-04 13:36:00$9.17SELL5850$53,615.20----
2026-08-04 13:35:00$9.17SELL5850$53,644.50----
2026-08-04 13:34:00$9.17SELL5850$53,644.50----
2026-08-04 13:33:00$9.17SELL5850$53,644.50----
2026-08-04 13:32:00$9.18SELL5850$53,703.00----
2026-08-04 13:31:00$9.18SELL5850$53,673.80----
2026-08-04 13:30:00$9.16SELL5850$53,586.00----
2026-08-04 13:29:00$9.17SELL5850$53,615.20----
2026-08-04 13:28:00$9.15SELL5850$53,527.50----
2026-08-04 13:27:00$9.15SELL5850$53,527.50----
2026-08-04 13:26:00$9.11SELL5850$53,293.50----
2026-08-04 13:25:00$9.12SELL5850$53,322.80----
2026-08-04 13:24:00$9.12SELL5850$53,322.80----
2026-08-04 13:23:00$9.10SELL5850$53,205.80----
2026-08-04 13:22:00$9.10SELL5850$53,235.00----
2026-08-04 13:21:00$9.12SELL5850$53,322.80----
2026-08-04 13:20:00$9.13SELL5850$53,381.20----
2026-08-04 13:19:00$9.11SELL5850$53,264.20----
2026-08-04 13:18:00$9.11SELL5850$53,264.20----
2026-08-04 13:17:00$9.11SELL5850$53,264.20----
2026-08-04 13:16:00$9.11SELL5850$53,264.20----
2026-08-04 13:15:00$9.11SELL5850$53,293.50----
2026-08-04 13:14:00$9.11SELL5850$53,264.20----
2026-08-04 13:13:00$9.11SELL5850$53,293.50----
2026-08-04 13:08:00$9.09SELL5850$53,147.20----
2026-08-04 13:07:00$9.08SELL5850$53,118.00----
2026-08-04 13:05:00$9.08SELL5850$53,118.00----
2026-08-04 13:04:00$9.09SELL5850$53,147.20----
2026-08-04 13:03:00$9.09SELL5850$53,176.50----
2026-08-04 13:02:00$9.09SELL5850$53,176.50----
2026-08-04 13:01:00$9.09SELL5850$53,176.50----
2026-08-04 13:00:00$9.09SELL5850$53,176.50----
2026-08-04 12:59:00$9.09SELL5850$53,176.50----
2026-08-04 12:58:00$9.10SELL5850$53,235.00----
2026-08-04 12:57:00$9.11SELL5850$53,293.50----
2026-08-04 12:56:00$9.11SELL5850$53,264.20----
2026-08-04 12:55:00$9.10SELL5850$53,235.00----
2026-08-04 12:54:00$9.10SELL5850$53,235.00----
2026-08-04 12:53:00$9.11SELL5850$53,293.50----
2026-08-04 12:52:00$9.11SELL5850$53,293.50----
2026-08-04 12:51:00$9.11SELL5850$53,264.20----
2026-08-04 12:50:00$9.13SELL5850$53,381.20----
2026-08-04 12:49:00$9.14SELL5850$53,469.00----
2026-08-04 12:48:00$9.13SELL5850$53,381.20----
2026-08-04 12:47:00$9.12SELL5850$53,352.00----
2026-08-04 12:46:00$9.12SELL5850$53,322.80----
2026-08-04 12:45:00$9.11SELL5850$53,293.50----
2026-08-04 12:44:00$9.11SELL5850$53,293.50----
2026-08-04 12:43:00$9.10SELL5850$53,235.00----
2026-08-04 12:41:00$9.08SELL5850$53,118.00----
2026-08-04 12:40:00$9.09SELL5850$53,147.20----
2026-08-04 12:39:00$9.10SELL5850$53,235.00----
2026-08-04 12:38:00$9.12SELL5850$53,322.80----
2026-08-04 12:37:00$9.12SELL5850$53,322.80----
2026-08-04 12:36:00$9.12SELL5850$53,352.00----
2026-08-04 12:35:00$9.12SELL5850$53,352.00----
2026-08-04 12:34:00$9.12SELL5850$53,322.80----
2026-08-04 12:33:00$9.12SELL5850$53,352.00----
2026-08-04 12:32:00$9.12SELL5850$53,352.00----
2026-08-04 12:31:00$9.12SELL5850$53,322.80----
2026-08-04 12:30:00$9.11SELL5850$53,293.50----
2026-08-04 12:29:00$9.13SELL5850$53,381.20----
2026-08-04 12:28:00$9.14SELL5850$53,469.00----
2026-08-04 12:27:00$9.17SELL5850$53,615.20----
2026-08-04 12:26:00$9.15SELL5850$53,527.50----
2026-08-04 12:25:00$9.13SELL5850$53,381.20----
2026-08-04 12:24:00$9.10SELL5850$53,205.80----
2026-08-04 12:23:00$9.13SELL5850$53,381.20----
2026-08-04 12:22:00$9.13SELL5850$53,381.20----
2026-08-04 12:21:00$9.12SELL5850$53,361.90----
2026-08-04 12:20:00$9.13SELL5850$53,381.20----
2026-08-04 12:19:00$9.14SELL5850$53,439.80----
2026-08-04 12:18:00$9.16SELL5850$53,556.80----
2026-08-04 12:17:00$9.11SELL5850$53,293.50----
2026-08-04 12:16:00$9.12SELL5850$53,352.00----
2026-08-04 12:15:00$9.12SELL5850$53,352.00----
2026-08-04 12:14:00$9.07SELL5850$53,059.50----
2026-08-04 12:13:00$9.07SELL5850$53,030.20----
2026-08-04 12:12:00$8.99SELL5850$52,591.50----
2026-08-04 12:11:00$9.00SELL5850$52,620.80----
2026-08-04 12:10:00$8.98SELL5850$52,503.80----
2026-08-04 12:09:00$8.99SELL5850$52,562.20----
2026-08-04 12:08:00$9.01SELL5850$52,679.20----
2026-08-04 12:05:00$8.98SELL5850$52,503.80----
2026-08-04 12:04:00$8.99SELL5850$52,591.50----
2026-08-04 11:55:00$8.97SELL5850$52,474.50----
2026-08-04 11:54:00$8.99SELL5850$52,562.20----
2026-08-04 11:53:00$8.98SELL5850$52,533.00----
2026-08-04 11:52:00$9.01SELL5850$52,708.50----
2026-08-04 11:51:00$8.98SELL5850$52,503.80----
2026-08-04 11:50:00$8.97SELL5850$52,474.50----
2026-08-04 11:49:00$8.99SELL5850$52,562.20----
2026-08-04 11:48:00$8.99SELL5850$52,562.20----
2026-08-04 11:47:00$9.00SELL5850$52,650.00----
2026-08-04 11:46:00$9.03SELL5850$52,825.50----
2026-08-04 11:45:00$9.04SELL5850$52,884.00----
2026-08-04 11:44:00$9.01SELL5850$52,679.20----
2026-08-04 11:43:00$9.01SELL5850$52,708.50----
2026-08-04 11:42:00$9.03SELL5850$52,825.50----
2026-08-04 11:41:00$9.05SELL5850$52,913.20----
2026-08-04 11:40:00$9.00SELL5850$52,650.00----
2026-08-04 11:39:00$8.95SELL5850$52,357.50----
2026-08-04 11:38:00$8.97SELL5850$52,445.20----
2026-08-04 11:37:00$8.89SELL5850$52,006.50----
2026-08-04 11:36:00$8.90SELL5850$52,065.00----
2026-08-04 11:35:00$8.88SELL5850$51,945.10----
2026-08-04 11:34:00$8.87SELL5850$51,860.20----
2026-08-04 11:33:00$8.82SELL5850$51,567.80----
2026-08-04 11:32:00$8.82SELL5850$51,567.80----
2026-08-04 11:31:00$8.81SELL5850$51,509.20----
2026-08-04 11:30:00$8.79SELL5850$51,421.50----
2026-08-04 11:29:00$8.79SELL5850$51,392.20----
2026-08-04 11:28:00$8.76SELL5850$51,246.00----
2026-08-04 11:26:00$8.75SELL5850$51,187.50----
2026-08-04 11:25:00$8.75SELL5850$51,187.50----
2026-08-04 11:21:00$8.78SELL5850$51,363.00----
2026-08-04 11:20:00$8.78SELL5850$51,363.00----
2026-08-04 11:19:00$8.76SELL5850$51,246.00----
2026-08-04 11:18:00$8.77SELL5850$51,304.50----
2026-08-04 11:17:00$8.79SELL5850$51,421.50----
2026-08-04 11:16:00$8.80SELL5850$51,480.00----
2026-08-04 11:15:00$8.76SELL5850$51,246.00----
2026-08-04 11:14:00$8.78SELL5850$51,363.00----
2026-08-04 11:13:00$8.73SELL5850$51,070.50----
2026-08-04 11:12:00$8.68SELL5850$50,778.00----
2026-08-04 11:11:00$8.67SELL5850$50,719.50----
2026-08-04 11:10:00$8.67SELL5850$50,719.50----
2026-08-04 11:09:00$8.63SELL5850$50,485.50----
2026-08-04 11:08:00$8.63SELL5850$50,485.50----
2026-08-04 11:07:00$8.61SELL5850$50,368.50----
2026-08-04 11:06:00$8.59SELL5850$50,251.50----
2026-08-04 11:05:00$8.58SELL5850$50,193.00----
2026-08-04 10:51:00$8.58SELL5850$50,193.00----
2026-08-04 10:50:00$8.59SELL5850$50,251.50----
2026-08-04 10:49:00$8.62SELL5850$50,427.00----
2026-08-04 10:48:00$8.62SELL5850$50,427.00----
2026-08-04 10:47:00$8.62SELL5850$50,427.00----
2026-08-04 10:46:00$8.62SELL5850$50,427.00----
2026-08-04 10:45:00$8.63SELL5850$50,485.50----
2026-08-04 10:44:00$8.62SELL5850$50,427.00----
2026-08-04 10:43:00$8.61SELL5850$50,368.50----
2026-08-04 10:42:00$8.61SELL5850$50,368.50----
2026-08-04 10:41:00$8.61SELL5850$50,368.50----
2026-08-04 10:40:00$8.61SELL5850$50,368.50----
2026-08-04 10:39:00$8.61SELL5850$50,339.20----
2026-08-04 10:38:00$8.60SELL5850$50,310.00----
2026-08-04 10:37:00$8.60SELL5850$50,310.00----
2026-08-04 10:36:00$8.60SELL5850$50,310.00----
2026-08-04 10:35:00$8.60SELL5850$50,310.00----
2026-08-04 10:34:00$8.61SELL5850$50,368.50----
2026-08-04 10:33:00$8.61SELL5850$50,368.50----
2026-08-04 10:32:00$8.60SELL5850$50,310.00----
2026-08-04 10:31:00$8.60SELL5850$50,310.00----
2026-08-04 10:30:00$8.58SELL5850$50,193.00----
2026-08-04 10:27:00$8.57SELL5850$50,134.50----
2026-08-04 10:26:00$8.58SELL5850$50,193.00----
2026-08-04 10:25:00$8.61SELL5850$50,368.50----
2026-08-04 10:24:00$8.60SELL5850$50,310.00----
2026-08-04 10:23:00$8.61SELL5850$50,368.50----
2026-08-04 10:22:00$8.61SELL5850$50,368.50----
2026-08-04 10:21:00$8.59SELL5850$50,251.50----
2026-08-04 10:20:00$8.58SELL5850$50,193.00----
2026-08-04 10:19:00$8.58SELL5850$50,193.00----
2026-08-04 10:18:00$8.59SELL5850$50,251.50----
2026-08-04 10:17:00$8.59SELL5850$50,251.50----
2026-08-04 10:16:00$8.60SELL5850$50,310.00----
2026-08-04 10:15:00$8.60SELL5850$50,310.00----
2026-08-04 10:14:00$8.59SELL5850$50,251.50----
2026-08-04 10:13:00$8.60SELL5850$50,310.00----
2026-08-04 10:12:00$8.59SELL5850$50,251.50----
2026-08-04 10:11:00$8.58SELL5850$50,193.00----
2026-08-04 10:10:00$8.55SELL5850$50,017.50----
2026-08-04 10:09:00$8.55SELL5850$50,017.50----
2026-08-04 10:08:00$8.56SELL5850$50,076.00----
2026-08-04 10:07:00$8.54SELL5850$49,959.00----
2026-08-04 10:06:00$8.52SELL5850$49,842.00----
2026-08-04 10:05:00$8.53SELL5850$49,900.50----
2026-08-04 10:04:00$8.54SELL5850$49,929.80----
2026-08-04 10:03:00$8.53SELL5850$49,900.50----
2026-08-04 10:02:00$8.52SELL5850$49,842.00----
2026-08-04 10:01:00$8.51SELL5850$49,783.50----
2026-08-04 09:59:00$8.51SELL5850$49,783.50----
2026-08-04 09:57:00$8.51SELL5850$49,783.50----
2026-08-04 09:56:00$8.51SELL5850$49,783.50----
2026-08-04 09:55:00$8.51SELL5850$49,783.50----
2026-08-04 09:54:00$8.51SELL5850$49,783.50----
2026-08-04 09:53:00$8.51SELL5850$49,783.50----
2026-08-04 09:36:00$8.53SELL5850$49,871.20----
2026-08-04 09:35:00$8.54SELL5850$49,959.00----
2026-08-04 09:34:00$8.53SELL5850$49,900.50----
2026-08-04 09:33:00$8.53SELL5850$49,900.50----
2026-08-04 09:32:00$8.53SELL5850$49,900.50----
2026-08-04 09:31:00$8.53SELL5850$49,900.50----
2026-08-04 09:30:00$8.55SELL5850$50,017.50----
2026-08-03 15:55:00$8.48SELL5960$50,540.80----
2026-08-03 15:54:00$8.49SELL5960$50,570.60----
2026-08-03 15:53:00$8.46SELL5960$50,391.80----
2026-08-03 15:52:00$8.46SELL5960$50,421.60----
2026-08-03 15:49:00$8.45SELL5960$50,362.00----
2026-08-03 15:45:00$8.46SELL5960$50,391.80----
2026-08-03 14:45:00$8.45SELL5960$50,362.00----
2026-08-03 14:44:00$8.47SELL5960$50,451.40----
2026-08-03 14:43:00$8.47SELL5960$50,451.40----
2026-08-03 14:42:00$8.47SELL5960$50,451.40----
2026-08-03 14:41:00$8.46SELL5960$50,421.60----
2026-08-03 14:40:00$8.46SELL5960$50,421.60----
2026-08-03 14:39:00$8.46SELL5960$50,421.60----
2026-08-03 14:38:00$8.46SELL5960$50,421.60----
2026-08-03 14:37:00$8.46SELL5960$50,391.80----
2026-08-03 14:36:00$8.46SELL5960$50,391.80----
2026-08-03 14:35:00$8.47SELL5960$50,451.40----
2026-08-03 14:34:00$8.46SELL5960$50,421.60----
2026-08-03 14:33:00$8.45SELL5960$50,362.00----
2026-08-03 14:17:00$8.46SELL5960$50,391.80----
2026-08-03 14:16:00$8.47SELL5960$50,451.40----
2026-08-03 14:15:00$8.47SELL5960$50,451.40----
2026-08-03 14:14:00$8.46SELL5960$50,391.80----
2026-08-03 14:13:00$8.46SELL5960$50,391.80----
2026-08-03 14:12:00$8.46SELL5960$50,391.80----
2026-08-03 14:11:00$8.46SELL5960$50,391.80----
2026-08-03 14:10:00$8.46SELL5960$50,391.80----
2026-08-03 14:09:00$8.46SELL5960$50,391.80----
2026-08-03 10:53:00$8.45SELL5960$50,362.00----
2026-08-03 10:52:00$8.45SELL5960$50,362.00----
2026-08-03 10:51:00$8.46SELL5960$50,421.60----
2026-08-03 10:50:00$8.46SELL5960$50,421.60----
2026-08-03 10:49:00$8.47SELL5960$50,481.20----
2026-08-03 10:48:00$8.47SELL5960$50,451.40----
2026-08-03 10:47:00$8.47SELL5960$50,481.20----
2026-08-03 10:46:00$8.45SELL5960$50,362.00----
2026-08-03 10:31:00$8.46SELL5960$50,421.60----
2026-08-03 10:30:00$8.47SELL5960$50,481.20----
2026-08-03 10:29:00$8.48SELL5960$50,540.80----
2026-08-03 10:28:00$8.48SELL5960$50,540.80----
2026-08-03 10:27:00$8.48SELL5960$50,540.80----
2026-08-03 10:26:00$8.45SELL5960$50,362.00----
2026-08-03 10:25:00$8.47SELL5960$50,481.20----
2026-08-03 10:23:00$8.44SELL5960$50,302.40----
2026-08-03 09:59:00$8.44SELL5960$50,302.40----
2026-08-03 09:58:00$8.46SELL5960$50,421.60----
2026-08-03 09:57:00$8.44SELL5960$50,302.40----
2026-08-03 09:56:00$8.45SELL5960$50,362.00----
2026-08-03 09:55:00$8.46SELL5960$50,421.60----
2026-08-03 09:54:00$8.45SELL5960$50,362.00----
2026-08-03 09:52:00$8.44SELL5960$50,302.40----
2026-08-03 09:42:00$8.44SELL5960$50,302.40----
2026-08-03 09:41:00$8.44SELL5960$50,302.40----
2026-08-03 09:40:00$8.48SELL5960$50,540.80----
2026-08-03 09:39:00$8.47SELL5960$50,451.40----
2026-08-03 09:38:00$8.46SELL5960$50,421.60----
2026-08-03 09:37:00$8.47SELL5960$50,481.20----
2026-08-03 09:36:00$8.46SELL5960$50,391.80----
2026-08-03 09:35:00$8.46SELL5960$50,421.60----
2026-08-03 09:34:00$8.44SELL5960$50,302.40----
2026-08-03 09:33:00$8.44SELL5960$50,302.40----
2026-08-03 09:31:00$8.43SELL5960$50,242.80----
2026-07-31 09:44:00$8.42SELL5950$50,099.00----
2026-07-31 09:43:00$8.43SELL5950$50,158.50----
2026-07-31 09:42:00$8.42SELL5950$50,099.00----
2026-07-31 09:41:00$8.42SELL5950$50,099.00----
2026-07-31 09:40:00$8.42SELL5950$50,099.00----
2026-07-31 09:39:00$8.42SELL5950$50,099.00----
2026-07-31 09:38:00$8.42SELL5950$50,099.00----
2026-07-31 09:36:00$8.43SELL5950$50,158.50----
2026-07-31 09:35:00$8.43SELL5950$50,158.50----
2026-07-30 09:36:00$8.43SELL5990$50,495.70----
2026-07-29 10:06:00$8.40SELL6030$50,652.00----
2026-07-29 10:05:00$8.43SELL6030$50,832.90----
2026-07-29 10:04:00$8.43SELL6030$50,832.90----
2026-07-29 10:03:00$8.43SELL6030$50,832.90----
2026-07-29 10:02:00$8.45SELL6030$50,953.50----
2026-07-29 10:01:00$8.43SELL6030$50,832.90----
2026-07-29 10:00:00$8.42SELL6030$50,772.60----
2026-07-29 09:59:00$8.43SELL6030$50,832.90----
2026-07-29 09:58:00$8.38SELL6030$50,531.40----
2026-07-29 09:56:00$8.35SELL6030$50,350.50----
2026-07-29 09:55:00$8.36SELL6030$50,410.80----
2026-07-29 09:54:00$8.37SELL6030$50,471.10----
2026-07-29 09:53:00$8.36SELL6030$50,410.80----
2026-07-29 09:52:00$8.35SELL6030$50,350.50----
2026-07-29 09:51:00$8.36SELL6030$50,410.80----
2026-07-29 09:50:00$8.36SELL6030$50,410.80----
2026-07-29 09:49:00$8.37SELL6030$50,471.10----
2026-07-29 09:48:00$8.40SELL6030$50,652.00----
2026-07-29 09:47:00$8.38SELL6030$50,531.40----
2026-07-29 09:46:00$8.40SELL6030$50,652.00----
2026-07-29 09:45:00$8.38SELL6030$50,531.40----
2026-07-29 09:44:00$8.35SELL6030$50,350.50----
2026-07-29 09:42:00$8.33SELL6030$50,229.90----
2026-07-27 09:54:00$8.32SELL6010$50,003.20----
2026-07-27 09:53:00$8.32SELL6010$50,003.20----
2026-07-27 09:52:00$8.32SELL6010$50,003.20----
2026-07-27 09:51:00$8.32SELL6010$50,003.20----
2026-07-27 09:50:00$8.34SELL6010$50,123.40----
2026-07-27 09:49:00$8.35SELL6010$50,183.50----
2026-07-27 09:48:00$8.35SELL6010$50,183.50----
2026-07-27 09:45:00$8.33SELL6010$50,063.30----
2026-07-27 09:44:00$8.32SELL6010$50,003.20----
2026-07-27 09:43:00$8.34SELL6010$50,123.40----
2026-07-27 09:42:00$8.36SELL6010$50,243.60----
2026-07-27 09:41:00$8.38SELL6010$50,363.80----
2026-07-27 09:40:00$8.38SELL6010$50,363.80----
2026-07-27 09:39:00$8.38SELL6010$50,363.80----
2026-07-27 09:38:00$8.38SELL6010$50,363.80----
2026-07-27 09:37:00$8.38SELL6010$50,333.80----
2026-07-27 09:36:00$8.34SELL6010$50,093.40----
2026-07-27 09:35:00$8.36SELL6010$50,243.60----
2026-07-27 09:34:00$8.36SELL6010$50,243.60----
2026-07-27 09:30:00$8.32SELL6010$50,003.20----
2026-07-23 09:37:00$8.37SELL6110$51,140.70----
2026-07-23 09:36:00$8.37SELL6110$51,140.70----
2026-07-23 09:35:00$8.34SELL6110$50,957.40----
2026-07-23 09:34:00$8.32SELL6110$50,835.20----
2026-07-23 09:33:00$8.34SELL6110$50,926.90----
2026-07-23 09:32:00$8.31SELL6110$50,774.10----
2026-07-22 15:59:00$8.30SELL6460$53,618.00----
2026-07-22 15:58:00$8.28SELL6460$53,488.80----
2026-07-22 15:57:00$8.24SELL6460$53,230.40----
2026-07-22 15:56:00$8.25SELL6460$53,295.00----
2026-07-22 15:55:00$8.25SELL6460$53,262.70----
2026-07-22 15:54:00$8.23SELL6460$53,165.80----
2026-07-22 14:29:00$8.23SELL6460$53,165.80----
2026-07-22 14:25:00$8.23SELL6460$53,165.80----
2026-07-22 14:24:00$8.23SELL6460$53,165.80----
2026-07-22 14:23:00$8.23SELL6460$53,165.80----
2026-07-22 14:22:00$8.23SELL6460$53,165.80----
2026-07-22 14:17:00$8.23SELL6460$53,165.80----
2026-07-22 14:13:00$8.23SELL6460$53,165.80----
2026-07-22 14:10:00$8.23SELL6460$53,165.80----
2026-07-22 14:04:00$8.23SELL6460$53,165.80----
2026-07-22 14:02:00$8.26SELL6460$53,327.30----
2026-07-22 14:01:00$8.27SELL6460$53,391.90----
2026-07-22 14:00:00$8.27SELL6460$53,424.20----
2026-07-22 13:59:00$8.28SELL6460$53,456.50----
2026-07-22 13:58:00$8.26SELL6460$53,327.30----
2026-07-22 13:57:00$8.26SELL6460$53,359.60----
2026-07-22 13:56:00$8.26SELL6460$53,327.30----
2026-07-22 13:55:00$8.26SELL6460$53,359.60----
2026-07-22 13:54:00$8.28SELL6460$53,488.80----
2026-07-22 13:53:00$8.28SELL6460$53,488.80----
2026-07-22 13:52:00$8.28SELL6460$53,488.80----
2026-07-22 13:51:00$8.29SELL6460$53,553.40----
2026-07-22 13:50:00$8.28SELL6460$53,456.50----
2026-07-22 13:49:00$8.28SELL6460$53,456.50----
2026-07-22 13:48:00$8.27SELL6460$53,424.20----
2026-07-22 13:47:00$8.27SELL6460$53,424.20----
2026-07-22 13:45:00$8.28SELL6460$53,456.50----
2026-07-22 13:44:00$8.28SELL6460$53,488.80----
2026-07-22 13:43:00$8.27SELL6460$53,424.20----
2026-07-22 13:42:00$8.28SELL6460$53,488.80----
2026-07-22 13:41:00$8.29SELL6460$53,553.40----
2026-07-22 13:40:00$8.29SELL6460$53,553.40----
2026-07-22 13:39:00$8.29SELL6460$53,553.40----
2026-07-22 13:38:00$8.27SELL6460$53,424.20----
2026-07-22 13:37:00$8.27SELL6460$53,424.20----
2026-07-22 13:36:00$8.27SELL6460$53,424.20----
2026-07-22 13:35:00$8.27SELL6460$53,391.90----
2026-07-22 13:34:00$8.28SELL6460$53,456.50----
2026-07-22 13:33:00$8.25SELL6460$53,295.00----
2026-07-22 13:32:00$8.25SELL6460$53,295.00----
2026-07-22 13:31:00$8.27SELL6460$53,424.20----
2026-07-22 13:30:00$8.26SELL6460$53,359.60----
2026-07-22 13:29:00$8.26SELL6460$53,327.30----
2026-07-22 13:28:00$8.26SELL6460$53,359.60----
2026-07-22 13:27:00$8.24SELL6460$53,230.40----
2026-07-22 13:26:00$8.23SELL6460$53,133.50----
2026-07-22 13:25:00$8.23SELL6460$53,133.50----
2026-07-22 13:24:00$8.24SELL6460$53,230.40----
2026-07-22 13:23:00$8.19SELL6460$52,907.40----
2026-07-22 13:22:00$8.19SELL6460$52,907.40----
2026-07-22 13:21:00$8.19SELL6460$52,907.40----
2026-07-22 13:20:00$8.19SELL6460$52,907.40----
2026-07-22 13:19:00$8.19SELL6460$52,907.40----
2026-07-22 13:18:00$8.19SELL6460$52,907.40----
2026-07-22 13:17:00$8.20SELL6460$52,972.00----
2026-07-22 13:16:00$8.20SELL6460$52,972.00----
2026-07-22 13:15:00$8.21SELL6460$53,036.60----
2026-07-22 13:14:00$8.20SELL6460$52,972.00----
2026-07-22 13:13:00$8.19SELL6460$52,875.10----
2026-07-22 13:12:00$8.19SELL6460$52,907.40----
2026-07-22 13:11:00$8.19SELL6460$52,907.40----
2026-07-22 13:10:00$8.19SELL6460$52,907.40----
2026-07-22 13:09:00$8.19SELL6460$52,907.40----
2026-07-22 13:08:00$8.19SELL6460$52,875.10----
2026-07-22 13:07:00$8.19SELL6460$52,875.10----
2026-07-22 13:05:00$8.20SELL6460$52,939.70----
2026-07-22 13:00:00$8.22SELL6460$53,101.20----
2026-07-22 12:59:00$8.23SELL6460$53,165.80----
2026-07-22 12:58:00$8.18SELL6460$52,842.80----
2026-07-22 10:14:00$8.16SELL6460$52,713.60----
2026-07-20 11:13:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2

Buy Times -> Sold

1614 -> 32.16% -> 519

Sell Times -> Sold

545 -> 95.23% -> 519

Average Cost

$49,365.13
Min: $47,749.40 - Max: $50,369.50

Average Hold Days

5.3 days
Min: 2 - Max: 14

Average Gain

$2,662.97
Min: $687.50 - Max: $4,251.00

Average Gain (%)

5.38%
Min: 1.37% - Max: 8.66%

Buy Times -> Still Hold

1614 -> 67.84% -> 1095

Avg. Hold Cost (Not Sold)

$49,179.78
Min: $47,832.50 - Max: $50,208.60

Avg. Hold Days (Not Sold)

13.3 days
Min: 8 - Max: 23

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 11:16:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:21:00$8.78BUY5600$49,140.00--Hold--8
2026-09-01 10:20:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 10:19:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:18:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:17:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:16:00$8.75BUY5600$49,000.00--Hold--8
2026-09-01 10:15:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:14:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:13:00$8.72BUY5600$48,832.00--Hold--8
2026-09-01 10:12:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:11:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:10:00$8.73BUY5600$48,860.00--Hold--8
2026-09-01 10:09:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:08:00$8.74BUY5600$48,916.00--Hold--8
2026-09-01 10:07:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:06:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:05:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:04:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:03:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:02:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:01:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 10:00:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:59:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:58:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:57:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:56:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:55:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:54:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:53:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:52:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:51:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:50:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:49:00$8.80BUY5600$49,280.00--Hold--8
2026-09-01 09:48:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:47:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:46:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:45:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:44:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:43:00$8.76BUY5600$49,056.00--Hold--8
2026-09-01 09:42:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:41:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:40:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:39:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:38:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:37:00$8.89BUY5600$49,784.00--Hold--8
2026-09-01 09:36:00$8.88BUY5600$49,728.00--Hold--8
2026-09-01 09:35:00$8.90BUY5600$49,840.00--Hold--8
2026-09-01 09:34:00$8.91BUY5600$49,896.00--Hold--8
2026-09-01 09:32:00$8.94BUY5600$50,064.00--Hold--8
2026-09-01 09:31:00$8.96BUY5600$50,176.00--Hold--8
2026-09-01 09:30:00$8.94BUY5600$50,064.00--Hold--8
2026-08-31 15:59:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:58:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:57:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:56:00$8.92BUY5510$49,121.60--Hold--9
2026-08-31 15:55:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:54:00$8.94BUY5510$49,259.40--Hold--9
2026-08-31 15:53:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 15:52:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:51:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:50:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:49:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:48:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 15:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:46:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:45:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:44:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:43:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:42:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:41:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:38:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:36:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:34:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:32:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:30:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:29:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:27:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:26:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:25:00$9.01BUY5510$49,667.10--Hold--9
2026-08-31 15:24:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:23:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:21:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 15:20:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:19:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:18:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:17:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:07:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:06:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:05:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:04:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:03:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:02:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:01:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:00:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:59:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 14:44:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 14:42:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:41:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:39:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:38:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:36:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 14:35:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:34:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:33:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:32:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:31:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:30:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:29:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:28:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:27:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:26:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:25:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:24:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:23:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:22:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:21:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:19:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:18:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:16:00$9.00BUY5510$49,590.60--Hold--9
2026-08-31 14:15:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:14:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:13:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:12:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:11:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:10:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:09:00$9.00BUY5510$49,586.70--Hold--9
2026-08-31 14:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:07:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:06:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:05:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:04:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 14:03:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:02:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:01:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:00:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:59:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:58:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 13:57:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:56:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:55:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:53:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:52:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:51:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:50:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:49:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:48:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:46:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:45:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:44:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:43:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:42:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:41:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:38:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:37:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:36:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:35:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:34:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:33:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:32:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:31:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:30:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:29:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:28:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:27:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:26:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:25:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:24:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:23:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:22:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:21:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:20:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:19:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:18:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:17:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:16:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:15:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:14:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:13:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:11:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:10:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:09:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:08:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:07:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:06:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:05:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:04:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:03:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 13:02:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:01:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:59:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:58:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:57:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:54:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:52:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:51:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:50:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:49:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:48:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:47:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:46:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:45:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:44:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:43:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:42:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:41:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:39:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:38:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:37:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:36:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:35:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:32:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:31:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:30:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:29:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:28:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:27:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:26:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:25:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:23:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:20:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:18:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:17:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:16:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:15:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:14:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:13:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:12:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:11:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:09:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 12:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 12:07:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 12:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:04:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:02:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:01:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:00:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:59:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:58:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:57:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:56:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:55:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:54:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:47:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:46:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:35:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:34:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:32:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:31:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:25:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:23:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:20:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:19:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:18:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:16:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:15:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:14:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:13:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:12:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:11:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:10:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:09:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:02:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:59:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:52:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:44:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:40:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:38:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:37:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:36:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:34:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:33:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:32:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:30:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:29:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:28:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:27:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:26:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:25:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:24:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:23:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:22:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:21:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:20:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:19:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:18:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 10:16:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:14:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:13:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:12:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:11:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:09:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:08:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:07:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:04:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:03:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:02:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:01:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:59:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 09:58:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 09:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:54:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:53:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:52:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:50:00$9.07BUY5510$49,948.10--Hold--9
2026-08-31 09:49:00$9.06BUY5510$49,920.60--Hold--9
2026-08-31 09:42:00$9.07BUY5510$49,975.70--Hold--9
2026-08-31 09:36:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:30:00$9.08BUY5510$50,030.80--Hold--9
2026-08-28 15:59:00$9.04BUY5300$47,912.00--Hold--12
2026-08-28 15:58:00$9.03BUY5300$47,832.50--Hold--12
2026-08-28 15:57:00$9.07BUY5300$48,071.00--Hold--12
2026-08-28 15:56:00$9.09BUY5300$48,150.50--Hold--12
2026-08-28 15:55:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:54:00$9.08BUY5300$48,124.00--Hold--12
2026-08-28 15:53:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:52:00$9.11BUY5300$48,256.50--Hold--12
2026-08-28 15:51:00$9.11BUY5300$48,288.30--Hold--12
2026-08-28 15:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:47:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:46:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:43:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:42:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:41:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:36:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:35:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:33:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:32:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:31:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:30:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:19:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:18:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:17:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:16:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:15:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:14:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:12:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:10:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:06:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:05:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:04:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:03:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:02:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:01:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:00:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:59:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:58:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:57:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:56:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:55:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:54:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:53:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:52:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:51:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:50:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:49:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:47:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 14:46:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:45:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:44:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:43:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:42:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:41:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:40:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:39:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:37:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:36:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:35:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:34:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:33:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:32:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:31:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:30:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:29:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:28:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:27:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:26:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:25:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:24:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:23:00$9.12BUY5300$48,330.70--Hold--12
2026-08-28 14:22:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 14:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:20:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:19:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:18:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:17:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:16:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:15:00$9.12BUY5300$48,341.30--Hold--12
2026-08-28 14:14:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:13:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:12:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:11:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:10:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:09:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:08:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:07:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:06:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:05:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:04:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:03:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:02:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:01:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:00:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:59:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:58:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:57:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:56:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:55:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:54:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:53:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:52:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:50:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:48:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:47:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:46:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:45:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:44:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:43:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:42:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:41:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:40:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:39:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:37:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:36:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:35:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:34:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:33:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:32:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:31:00$9.12BUY5300$48,361.40--Hold--12
2026-08-28 13:30:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:29:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:28:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:27:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:26:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:25:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:24:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:23:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:22:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:20:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:19:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:18:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:17:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:16:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:15:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:14:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:12:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:11:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:10:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:09:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:08:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:06:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:05:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:04:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:03:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:02:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:01:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 13:00:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:59:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:56:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:55:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:54:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:44:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:43:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:42:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:41:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:40:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:34:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:33:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:32:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:31:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:30:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:29:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:28:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:27:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:26:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:25:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:24:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:23:00$9.19BUY5300$48,680.50--Hold--12
2026-08-28 12:22:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:21:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:20:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:19:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:18:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:17:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:16:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:15:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:13:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:12:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:11:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:10:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:09:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 12:07:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:06:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:05:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:04:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:03:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:02:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:01:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:00:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:29:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:22:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:21:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:20:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:19:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:16:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 10:15:00$9.22BUY5300$48,886.10--Hold--12
2026-08-28 10:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 10:13:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 10:12:00$9.25BUY5300$48,998.50--Hold--12
2026-08-28 10:11:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:10:00$9.27BUY5300$49,131.00--Hold--12
2026-08-28 10:09:00$9.28BUY5300$49,184.00--Hold--12
2026-08-28 10:08:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:07:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:06:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:05:00$9.30BUY5300$49,263.50--Hold--12
2026-08-28 10:04:00$9.29BUY5300$49,237.00--Hold--12
2026-08-28 10:03:00$9.31BUY5300$49,316.50--Hold--12
2026-08-28 10:02:00$9.30BUY5300$49,290.00--Hold--12
2026-08-28 10:01:00$9.31BUY5300$49,343.00--Hold--12
2026-08-28 10:00:00$9.34BUY5300$49,502.00--Hold--12
2026-08-28 09:59:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:58:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:57:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:56:00$9.37BUY5300$49,634.50--Hold--12
2026-08-28 09:55:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:53:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:52:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:51:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:50:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:49:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:48:00$9.38BUY5300$49,714.00--Hold--12
2026-08-28 09:42:00$9.39BUY5300$49,767.00--Hold--12
2026-08-26 13:53:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:52:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:51:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:50:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:49:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:48:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:47:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 13:46:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:45:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:44:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:43:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:42:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:41:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:40:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:39:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 13:38:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:36:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:35:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:34:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:33:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:32:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:31:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:29:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:28:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:27:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:26:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:25:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:24:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:23:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:22:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:21:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:20:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:19:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:18:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:17:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:16:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:15:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:14:00$9.34BUY5330$49,755.60--Hold--14
2026-08-26 13:13:00$9.34BUY5330$49,782.20--Hold--14
2026-08-26 13:12:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:11:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:10:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:09:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:08:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:06:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:05:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:04:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:03:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:02:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:01:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 13:00:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:59:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:58:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:57:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:56:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:55:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:54:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:53:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:52:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:51:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:50:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:49:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:48:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:47:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:46:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:45:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:44:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:43:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:42:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:41:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:40:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:39:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:38:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:37:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:36:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:35:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:34:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:33:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 12:32:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:31:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:30:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:27:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:23:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:22:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:20:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:19:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:18:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:17:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:16:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:15:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:14:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:13:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:12:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:11:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:10:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:09:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:08:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:07:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:06:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:05:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:04:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:03:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:53:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:52:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:51:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:50:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:41:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:40:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:39:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:38:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:37:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:36:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:35:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:34:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:33:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:32:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:31:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:27:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:26:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 11:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:23:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:22:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:21:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:20:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:19:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:17:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:16:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:14:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:13:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:12:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:11:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:10:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:09:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:08:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:07:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:06:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:05:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:04:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:02:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:01:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:00:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:59:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:58:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:57:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:56:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 10:55:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 10:54:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 10:53:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:51:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:50:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:49:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:48:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:47:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:46:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 10:45:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:43:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:41:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:38:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 09:33:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 09:32:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 09:30:00$9.39BUY5330$50,048.70--Hold--14
2026-08-25 15:24:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:23:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:22:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:20:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:19:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:18:00$9.38BUY5140$48,213.20--Hold--15
2026-08-25 15:17:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:16:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:15:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:14:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:13:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:12:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:11:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:10:00$9.38BUY5140$48,187.50--Hold--15
2026-08-25 15:09:00$9.37BUY5140$48,136.10--Hold--15
2026-08-25 15:08:00$9.36BUY5140$48,110.40--Hold--15
2026-08-25 15:06:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:05:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:03:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:02:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:01:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:00:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 14:59:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 14:58:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:57:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:56:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:55:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:54:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:53:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:52:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:51:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:50:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:49:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:48:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:47:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:46:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 14:45:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:44:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:43:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:42:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:41:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:40:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:39:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:38:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:37:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:36:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:35:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:34:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:33:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:32:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:31:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:30:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:29:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:28:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:27:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:26:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:25:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:24:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:23:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:22:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:20:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:18:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:15:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:14:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:13:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:12:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:11:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:10:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:09:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:08:00$9.44BUY5140$48,503.60--Hold--15
2026-08-25 14:07:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:06:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:57:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:56:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:55:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:54:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:53:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:52:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:51:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:50:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:49:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:48:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:47:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:46:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:45:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 13:44:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:43:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:42:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:41:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:40:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:39:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:38:00$9.43BUY5140$48,464.60--Hold--15
2026-08-25 13:37:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:36:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:35:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:34:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:33:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:32:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:19:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:18:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:17:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:16:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:15:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:14:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:13:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:12:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 12:11:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:10:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:09:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:08:00$9.45BUY5140$48,573.00--Hold--15
2026-08-25 12:07:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:06:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:05:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:04:00$9.46BUY5140$48,620.30--Hold--15
2026-08-25 12:03:00$9.48BUY5140$48,701.50--Hold--15
2026-08-25 12:02:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:01:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:00:00$9.52BUY5140$48,932.80--Hold--15
2026-08-25 11:59:00$9.53BUY5140$48,958.50--Hold--15
2026-08-25 11:58:00$9.53BUY5140$48,984.20--Hold--15
2026-08-25 11:56:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:55:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:54:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:53:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:52:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:51:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:50:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:49:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:48:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:47:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:46:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:45:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:44:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:43:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:42:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:41:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:40:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:39:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:38:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:37:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:36:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:35:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:33:00$9.58BUY5140$49,241.20--Hold--15
2026-08-25 11:32:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:31:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:30:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:29:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:28:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:25:00$9.58BUY5140$49,241.20--Hold--15
2026-08-24 10:04:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 10:03:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 10:02:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:01:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:00:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:59:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:58:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:57:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:55:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:54:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:53:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:52:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:51:00$9.58BUY5160$49,432.80--Hold--16
2026-08-21 13:28:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:27:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:26:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:25:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:24:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:23:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:22:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:21:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:20:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:19:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:18:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:16:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:15:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:14:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:13:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:12:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:11:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:10:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:09:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:08:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:07:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:05:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:04:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:03:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:02:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:01:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:00:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:57:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:56:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:54:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:53:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:52:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:51:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:50:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:49:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:48:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:47:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:46:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:45:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:44:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:43:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:42:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:41:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:40:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:39:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:38:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:37:00$9.54BUY5090$48,533.10--Hold--19
2026-08-21 12:36:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:35:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:34:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:33:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:32:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:31:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:30:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:28:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:27:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:26:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:25:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:23:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:22:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:21:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:20:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:19:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:18:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:17:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:16:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:15:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:14:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:13:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:11:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:10:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:09:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:08:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:07:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:06:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:05:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:04:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:03:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:02:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:01:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 11:49:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:46:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:45:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:44:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:43:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:41:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:40:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:39:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:38:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:37:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:32:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:31:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:30:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:29:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:28:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:27:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:26:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:25:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-20 09:48:00$9.60BUY5180$49,728.00--Hold--20
2026-08-19 10:34:00$9.61BUY5000$48,050.00--Hold--21
2026-08-18 10:15:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:14:00$9.55BUY5100$48,705.00--Hold--22
2026-08-18 10:13:00$9.58BUY5100$48,832.50--Hold--22
2026-08-18 10:12:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:11:00$9.59BUY5100$48,909.00--Hold--22
2026-08-18 10:10:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:09:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:08:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:07:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:06:00$9.65BUY5100$49,189.50--Hold--22
2026-08-18 10:05:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:04:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:03:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 10:02:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:01:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:59:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:58:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:57:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:55:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:54:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:46:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:45:00$9.62BUY5100$49,062.00--Hold--22
2026-08-18 09:44:00$9.68BUY5100$49,368.00--Hold--22
2026-08-18 09:43:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:42:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:41:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:40:00$9.73BUY5100$49,623.00--Hold--22
2026-08-18 09:39:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:38:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:37:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:36:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:35:00$9.74BUY5100$49,674.00--Hold--22
2026-08-18 09:34:00$9.73BUY5100$49,623.00--Hold--22
2026-08-17 11:51:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:50:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:49:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:48:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:47:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:46:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:45:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:44:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:43:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:42:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:41:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:40:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:39:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:38:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:37:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:36:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:35:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:34:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:33:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:32:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:31:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:30:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:29:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:28:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:27:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:26:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:25:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:06:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:05:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:00:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:59:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:58:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:57:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:56:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:55:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:54:00$9.79BUY5040$49,341.60--Hold--23
2026-08-17 10:28:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:27:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:26:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:25:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:24:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:23:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:22:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:21:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:20:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:19:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:18:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:17:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:16:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:15:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:14:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:13:00$9.78BUY5040$49,291.20--Hold--23
2026-08-17 10:12:00$9.79BUY5040$49,341.60--Hold--23
2026-08-13 10:04:00$10.27SELL4900$50,323.00----
2026-08-13 09:58:00$10.26SELL4900$50,274.00----
2026-08-13 09:54:00$10.27SELL4900$50,323.00----
2026-08-13 09:52:00$10.27SELL4900$50,323.00----
2026-08-13 09:51:00$10.26SELL4900$50,274.00----
2026-08-13 09:50:00$10.26SELL4900$50,274.00----
2026-08-13 09:49:00$10.27SELL4900$50,298.50----
2026-08-13 09:48:00$10.27SELL4900$50,323.00----
2026-08-13 09:47:00$10.27SELL4900$50,323.00----
2026-08-13 09:43:00$10.27SELL4900$50,298.50----
2026-08-13 09:41:00$10.27SELL4900$50,323.00----
2026-08-12 09:33:00$10.23SELL4880$49,898.00----
2026-08-12 09:30:00$10.25SELL4880$50,020.00----
2026-08-11 11:16:00$10.23SELL5070$51,866.10----
2026-08-11 11:15:00$10.22SELL5070$51,815.40----
2026-08-11 11:14:00$10.23SELL5070$51,866.10----
2026-08-11 11:13:00$10.22SELL5070$51,815.40----
2026-08-11 11:12:00$10.22SELL5070$51,815.40----
2026-08-11 11:11:00$10.22SELL5070$51,815.40----
2026-08-11 11:10:00$10.22SELL5070$51,815.40----
2026-08-11 11:09:00$10.22SELL5070$51,815.40----
2026-08-11 11:07:00$10.22SELL5070$51,815.40----
2026-08-11 11:06:00$10.22SELL5070$51,815.40----
2026-08-11 11:05:00$10.22SELL5070$51,815.40----
2026-08-11 11:03:00$10.22SELL5070$51,815.40----
2026-08-11 11:01:00$10.23SELL5070$51,866.10----
2026-08-11 11:00:00$10.23SELL5070$51,866.10----
2026-08-11 10:59:00$10.23SELL5070$51,866.10----
2026-08-11 10:58:00$10.23SELL5070$51,866.10----
2026-08-11 10:57:00$10.24SELL5070$51,916.80----
2026-08-11 10:56:00$10.24SELL5070$51,916.80----
2026-08-11 10:55:00$10.24SELL5070$51,916.80----
2026-08-11 10:54:00$10.24SELL5070$51,916.80----
2026-08-11 10:53:00$10.23SELL5070$51,866.10----
2026-08-11 10:52:00$10.25SELL5070$51,967.50----
2026-08-11 10:51:00$10.22SELL5070$51,815.40----
2026-08-11 10:49:00$10.22SELL5070$51,815.40----
2026-08-11 10:48:00$10.22SELL5070$51,815.40----
2026-08-11 10:05:00$10.23SELL5070$51,866.10----
2026-08-11 10:04:00$10.28SELL5070$52,119.60----
2026-08-11 10:03:00$10.25SELL5070$51,967.50----
2026-08-11 10:02:00$10.20SELL5070$51,714.00----
2026-08-11 10:01:00$10.15SELL5070$51,460.50----
2026-08-07 15:54:00$10.08SELL5250$52,920.00----
2026-08-07 15:53:00$10.08SELL5250$52,920.00----
2026-08-07 15:52:00$10.08SELL5250$52,920.00----
2026-08-07 15:51:00$10.10SELL5250$52,998.80----
2026-08-07 15:50:00$10.18SELL5250$53,445.00----
2026-08-07 15:49:00$10.17SELL5250$53,366.20----
2026-08-07 15:48:00$10.16SELL5250$53,340.00----
2026-08-07 15:47:00$10.19SELL5250$53,471.20----
2026-08-07 15:46:00$10.19SELL5250$53,488.60----
2026-08-07 15:45:00$10.18SELL5250$53,445.00----
2026-08-07 15:44:00$10.16SELL5250$53,340.00----
2026-08-07 15:43:00$10.18SELL5250$53,445.00----
2026-08-07 15:42:00$10.17SELL5250$53,392.50----
2026-08-07 15:41:00$10.16SELL5250$53,340.00----
2026-08-07 15:40:00$10.19SELL5250$53,497.50----
2026-08-07 15:39:00$10.19SELL5250$53,497.50----
2026-08-07 15:38:00$10.19SELL5250$53,471.20----
2026-08-07 15:37:00$10.19SELL5250$53,471.20----
2026-08-07 15:36:00$10.18SELL5250$53,445.00----
2026-08-07 15:35:00$10.18SELL5250$53,445.00----
2026-08-07 15:34:00$10.14SELL5250$53,235.00----
2026-08-07 15:33:00$10.13SELL5250$53,182.50----
2026-08-07 15:32:00$10.18SELL5250$53,445.00----
2026-08-07 15:31:00$10.17SELL5250$53,392.50----
2026-08-07 15:30:00$10.07SELL5250$52,867.50----
2026-08-07 15:29:00$10.08SELL5250$52,920.00----
2026-08-07 15:28:00$10.08SELL5250$52,920.00----
2026-08-07 15:27:00$10.07SELL5250$52,867.50----
2026-08-07 15:26:00$10.07SELL5250$52,867.50----
2026-08-07 15:25:00$10.06SELL5250$52,815.50----
2026-08-07 15:24:00$10.09SELL5250$52,972.50----
2026-08-07 15:23:00$10.14SELL5250$53,235.00----
2026-08-07 15:22:00$10.13SELL5250$53,182.50----
2026-08-07 15:21:00$10.13SELL5250$53,182.50----
2026-08-07 15:20:00$10.13SELL5250$53,156.20----
2026-08-07 15:19:00$10.13SELL5250$53,156.20----
2026-08-07 15:18:00$10.07SELL5250$52,867.50----
2026-08-07 15:17:00$10.08SELL5250$52,920.00----
2026-08-07 15:16:00$10.08SELL5250$52,920.00----
2026-08-07 15:15:00$10.08SELL5250$52,920.00----
2026-08-07 15:14:00$10.07SELL5250$52,841.20----
2026-08-07 15:13:00$10.07SELL5250$52,841.20----
2026-08-07 15:12:00$10.07SELL5250$52,841.20----
2026-08-07 15:11:00$10.05SELL5250$52,736.20----
2026-08-07 15:10:00$10.05SELL5250$52,736.20----
2026-08-07 15:09:00$10.05SELL5250$52,736.20----
2026-08-07 15:08:00$10.06SELL5250$52,815.00----
2026-08-07 15:07:00$10.04SELL5250$52,710.00----
2026-08-07 15:06:00$10.03SELL5250$52,631.20----
2026-08-07 15:05:00$10.03SELL5250$52,631.20----
2026-08-07 15:04:00$10.02SELL5250$52,578.80----
2026-08-07 15:03:00$10.01SELL5250$52,552.50----
2026-08-07 15:02:00$9.99SELL5250$52,447.50----
2026-08-07 15:01:00$9.99SELL5250$52,447.50----
2026-08-07 15:00:00$9.96SELL5250$52,290.00----
2026-08-07 14:59:00$9.96SELL5250$52,263.80----
2026-08-07 14:58:00$9.96SELL5250$52,263.80----
2026-08-07 14:57:00$9.95SELL5250$52,237.50----
2026-08-07 14:55:00$9.93SELL5250$52,132.50----
2026-08-07 14:54:00$9.93SELL5250$52,132.50----
2026-08-05 15:58:00$9.94SELL5000$49,675.00----
2026-08-05 14:23:00$9.89SELL5000$49,450.00----
2026-08-05 14:21:00$9.88SELL5000$49,400.00----
2026-08-05 14:20:00$9.88SELL5000$49,400.00----
2026-08-05 14:18:00$9.88SELL5000$49,400.00----
2026-08-05 14:16:00$9.92SELL5000$49,600.00----
2026-08-05 14:15:00$9.89SELL5000$49,450.00----
2026-08-05 14:13:00$9.89SELL5000$49,450.00----
2026-08-05 14:12:00$9.90SELL5000$49,500.00----
2026-08-05 14:11:00$9.90SELL5000$49,500.00----
2026-08-05 14:10:00$9.91SELL5000$49,550.00----
2026-08-05 14:09:00$9.91SELL5000$49,525.00----
2026-08-05 14:08:00$9.90SELL5000$49,500.00----
2026-08-05 14:07:00$9.90SELL5000$49,500.00----
2026-08-05 14:05:00$9.88SELL5000$49,400.00----
2026-08-05 14:03:00$9.91SELL5000$49,550.00----
2026-08-05 14:02:00$9.91SELL5000$49,550.00----
2026-08-05 14:01:00$9.95SELL5000$49,750.00----
2026-08-05 14:00:00$9.95SELL5000$49,750.00----
2026-08-05 13:59:00$9.95SELL5000$49,750.00----
2026-08-05 13:58:00$9.93SELL5000$49,625.00----
2026-08-05 13:35:00$9.88SELL5000$49,400.00----
2026-08-05 13:34:00$9.88SELL5000$49,400.00----
2026-08-05 13:33:00$9.88SELL5000$49,400.00----
2026-08-05 13:25:00$9.88SELL5000$49,400.00----
2026-08-05 13:20:00$9.89SELL5000$49,450.00----
2026-08-05 13:19:00$9.88SELL5000$49,402.50----
2026-08-05 13:18:00$9.89SELL5000$49,450.00----
2026-08-05 13:17:00$9.89SELL5000$49,450.00----
2026-08-05 13:16:00$9.88SELL5000$49,400.00----
2026-08-05 13:12:00$9.89SELL5000$49,425.00----
2026-08-05 13:08:00$9.89SELL5000$49,450.00----
2026-08-05 09:33:00$10.03SELL5000$50,125.00----
2026-08-05 09:32:00$9.97SELL5000$49,850.00----
2026-08-05 09:30:00$10.02SELL5000$50,100.00----
2026-08-04 13:54:00$9.10SELL5850$53,235.00----
2026-08-04 13:53:00$9.10SELL5850$53,235.00----
2026-08-04 13:52:00$9.10SELL5850$53,235.00----
2026-08-04 13:50:00$9.11SELL5850$53,293.50----
2026-08-04 13:49:00$9.14SELL5850$53,469.00----
2026-08-04 13:48:00$9.15SELL5850$53,527.50----
2026-08-04 13:47:00$9.14SELL5850$53,469.00----
2026-08-04 13:46:00$9.15SELL5850$53,527.50----
2026-08-04 13:45:00$9.14SELL5850$53,469.00----
2026-08-04 13:44:00$9.15SELL5850$53,527.50----
2026-08-04 13:43:00$9.17SELL5850$53,615.20----
2026-08-04 13:42:00$9.17SELL5850$53,615.20----
2026-08-04 13:41:00$9.16SELL5850$53,586.00----
2026-08-04 13:40:00$9.14SELL5850$53,469.00----
2026-08-04 13:39:00$9.14SELL5850$53,469.00----
2026-08-04 13:38:00$9.15SELL5850$53,527.50----
2026-08-04 13:37:00$9.17SELL5850$53,615.20----
2026-08-04 13:36:00$9.17SELL5850$53,615.20----
2026-08-04 13:35:00$9.17SELL5850$53,644.50----
2026-08-04 13:34:00$9.17SELL5850$53,644.50----
2026-08-04 13:33:00$9.17SELL5850$53,644.50----
2026-08-04 13:32:00$9.18SELL5850$53,703.00----
2026-08-04 13:31:00$9.18SELL5850$53,673.80----
2026-08-04 13:30:00$9.16SELL5850$53,586.00----
2026-08-04 13:29:00$9.17SELL5850$53,615.20----
2026-08-04 13:28:00$9.15SELL5850$53,527.50----
2026-08-04 13:27:00$9.15SELL5850$53,527.50----
2026-08-04 13:26:00$9.11SELL5850$53,293.50----
2026-08-04 13:25:00$9.12SELL5850$53,322.80----
2026-08-04 13:24:00$9.12SELL5850$53,322.80----
2026-08-04 13:23:00$9.10SELL5850$53,205.80----
2026-08-04 13:22:00$9.10SELL5850$53,235.00----
2026-08-04 13:21:00$9.12SELL5850$53,322.80----
2026-08-04 13:20:00$9.13SELL5850$53,381.20----
2026-08-04 13:19:00$9.11SELL5850$53,264.20----
2026-08-04 13:18:00$9.11SELL5850$53,264.20----
2026-08-04 13:17:00$9.11SELL5850$53,264.20----
2026-08-04 13:16:00$9.11SELL5850$53,264.20----
2026-08-04 13:15:00$9.11SELL5850$53,293.50----
2026-08-04 13:14:00$9.11SELL5850$53,264.20----
2026-08-04 13:13:00$9.11SELL5850$53,293.50----
2026-08-04 13:08:00$9.09SELL5850$53,147.20----
2026-08-04 13:07:00$9.08SELL5850$53,118.00----
2026-08-04 13:05:00$9.08SELL5850$53,118.00----
2026-08-04 13:04:00$9.09SELL5850$53,147.20----
2026-08-04 13:03:00$9.09SELL5850$53,176.50----
2026-08-04 13:02:00$9.09SELL5850$53,176.50----
2026-08-04 13:01:00$9.09SELL5850$53,176.50----
2026-08-04 13:00:00$9.09SELL5850$53,176.50----
2026-08-04 12:59:00$9.09SELL5850$53,176.50----
2026-08-04 12:58:00$9.10SELL5850$53,235.00----
2026-08-04 12:57:00$9.11SELL5850$53,293.50----
2026-08-04 12:56:00$9.11SELL5850$53,264.20----
2026-08-04 12:55:00$9.10SELL5850$53,235.00----
2026-08-04 12:54:00$9.10SELL5850$53,235.00----
2026-08-04 12:53:00$9.11SELL5850$53,293.50----
2026-08-04 12:52:00$9.11SELL5850$53,293.50----
2026-08-04 12:51:00$9.11SELL5850$53,264.20----
2026-08-04 12:50:00$9.13SELL5850$53,381.20----
2026-08-04 12:49:00$9.14SELL5850$53,469.00----
2026-08-04 12:48:00$9.13SELL5850$53,381.20----
2026-08-04 12:47:00$9.12SELL5850$53,352.00----
2026-08-04 12:46:00$9.12SELL5850$53,322.80----
2026-08-04 12:45:00$9.11SELL5850$53,293.50----
2026-08-04 12:44:00$9.11SELL5850$53,293.50----
2026-08-04 12:43:00$9.10SELL5850$53,235.00----
2026-08-04 12:41:00$9.08SELL5850$53,118.00----
2026-08-04 12:40:00$9.09SELL5850$53,147.20----
2026-08-04 12:39:00$9.10SELL5850$53,235.00----
2026-08-04 12:38:00$9.12SELL5850$53,322.80----
2026-08-04 12:37:00$9.12SELL5850$53,322.80----
2026-08-04 12:36:00$9.12SELL5850$53,352.00----
2026-08-04 12:35:00$9.12SELL5850$53,352.00----
2026-08-04 12:34:00$9.12SELL5850$53,322.80----
2026-08-04 12:33:00$9.12SELL5850$53,352.00----
2026-08-04 12:32:00$9.12SELL5850$53,352.00----
2026-08-04 12:31:00$9.12SELL5850$53,322.80----
2026-08-04 12:30:00$9.11SELL5850$53,293.50----
2026-08-04 12:29:00$9.13SELL5850$53,381.20----
2026-08-04 12:28:00$9.14SELL5850$53,469.00----
2026-08-04 12:27:00$9.17SELL5850$53,615.20----
2026-08-04 12:26:00$9.15SELL5850$53,527.50----
2026-08-04 12:25:00$9.13SELL5850$53,381.20----
2026-08-04 12:24:00$9.10SELL5850$53,205.80----
2026-08-04 12:23:00$9.13SELL5850$53,381.20----
2026-08-04 12:22:00$9.13SELL5850$53,381.20----
2026-08-04 12:21:00$9.12SELL5850$53,361.90----
2026-08-04 12:20:00$9.13SELL5850$53,381.20----
2026-08-04 12:19:00$9.14SELL5850$53,439.80----
2026-08-04 12:18:00$9.16SELL5850$53,556.80----
2026-08-04 12:17:00$9.11SELL5850$53,293.50----
2026-08-04 12:16:00$9.12SELL5850$53,352.00----
2026-08-04 12:15:00$9.12SELL5850$53,352.00----
2026-08-04 12:14:00$9.07SELL5850$53,059.50----
2026-08-04 12:13:00$9.07SELL5850$53,030.20----
2026-08-04 12:12:00$8.99SELL5850$52,591.50----
2026-08-04 12:11:00$9.00SELL5850$52,620.80----
2026-08-04 12:10:00$8.98SELL5850$52,503.80----
2026-08-04 12:09:00$8.99SELL5850$52,562.20----
2026-08-04 12:08:00$9.01SELL5850$52,679.20----
2026-08-04 12:05:00$8.98SELL5850$52,503.80----
2026-08-04 12:04:00$8.99SELL5850$52,591.50----
2026-08-04 11:55:00$8.97SELL5850$52,474.50----
2026-08-04 11:54:00$8.99SELL5850$52,562.20----
2026-08-04 11:53:00$8.98SELL5850$52,533.00----
2026-08-04 11:52:00$9.01SELL5850$52,708.50----
2026-08-04 11:51:00$8.98SELL5850$52,503.80----
2026-08-04 11:50:00$8.97SELL5850$52,474.50----
2026-08-04 11:49:00$8.99SELL5850$52,562.20----
2026-08-04 11:48:00$8.99SELL5850$52,562.20----
2026-08-04 11:47:00$9.00SELL5850$52,650.00----
2026-08-04 11:46:00$9.03SELL5850$52,825.50----
2026-08-04 11:45:00$9.04SELL5850$52,884.00----
2026-08-04 11:44:00$9.01SELL5850$52,679.20----
2026-08-04 11:43:00$9.01SELL5850$52,708.50----
2026-08-04 11:42:00$9.03SELL5850$52,825.50----
2026-08-04 11:41:00$9.05SELL5850$52,913.20----
2026-08-04 11:40:00$9.00SELL5850$52,650.00----
2026-08-04 11:39:00$8.95SELL5850$52,357.50----
2026-08-04 11:38:00$8.97SELL5850$52,445.20----
2026-08-04 11:37:00$8.89SELL5850$52,006.50----
2026-08-04 11:36:00$8.90SELL5850$52,065.00----
2026-08-04 11:35:00$8.88SELL5850$51,945.10----
2026-08-04 11:34:00$8.87SELL5850$51,860.20----
2026-08-04 11:33:00$8.82SELL5850$51,567.80----
2026-08-04 11:32:00$8.82SELL5850$51,567.80----
2026-08-04 11:31:00$8.81SELL5850$51,509.20----
2026-08-04 11:30:00$8.79SELL5850$51,421.50----
2026-08-04 11:29:00$8.79SELL5850$51,392.20----
2026-08-04 11:28:00$8.76SELL5850$51,246.00----
2026-08-04 11:26:00$8.75SELL5850$51,187.50----
2026-08-04 11:25:00$8.75SELL5850$51,187.50----
2026-08-04 11:21:00$8.78SELL5850$51,363.00----
2026-08-04 11:20:00$8.78SELL5850$51,363.00----
2026-08-04 11:19:00$8.76SELL5850$51,246.00----
2026-08-04 11:18:00$8.77SELL5850$51,304.50----
2026-08-04 11:17:00$8.79SELL5850$51,421.50----
2026-08-04 11:16:00$8.80SELL5850$51,480.00----
2026-08-04 11:15:00$8.76SELL5850$51,246.00----
2026-08-04 11:14:00$8.78SELL5850$51,363.00----
2026-08-04 11:13:00$8.73SELL5850$51,070.50----
2026-08-04 11:12:00$8.68SELL5850$50,778.00----
2026-08-04 11:11:00$8.67SELL5850$50,719.50----
2026-08-04 11:10:00$8.67SELL5850$50,719.50----
2026-08-04 11:09:00$8.63SELL5850$50,485.50----
2026-08-04 11:08:00$8.63SELL5850$50,485.50----
2026-08-04 11:07:00$8.61SELL5850$50,368.50----
2026-08-04 11:06:00$8.59SELL5850$50,251.50----
2026-08-04 11:05:00$8.58SELL5850$50,193.00----
2026-08-04 10:51:00$8.58SELL5850$50,193.00----
2026-08-04 10:50:00$8.59SELL5850$50,251.50----
2026-08-04 10:49:00$8.62SELL5850$50,427.00----
2026-08-04 10:48:00$8.62SELL5850$50,427.00----
2026-08-04 10:47:00$8.62SELL5850$50,427.00----
2026-08-04 10:46:00$8.62SELL5850$50,427.00----
2026-08-04 10:45:00$8.63SELL5850$50,485.50----
2026-08-04 10:44:00$8.62SELL5850$50,427.00----
2026-08-04 10:43:00$8.61SELL5850$50,368.50----
2026-08-04 10:42:00$8.61SELL5850$50,368.50----
2026-08-04 10:41:00$8.61SELL5850$50,368.50----
2026-08-04 10:40:00$8.61SELL5850$50,368.50----
2026-08-04 10:39:00$8.61SELL5850$50,339.20----
2026-08-04 10:38:00$8.60SELL5850$50,310.00----
2026-08-04 10:37:00$8.60SELL5850$50,310.00----
2026-08-04 10:36:00$8.60SELL5850$50,310.00----
2026-08-04 10:35:00$8.60SELL5850$50,310.00----
2026-08-04 10:34:00$8.61SELL5850$50,368.50----
2026-08-04 10:33:00$8.61SELL5850$50,368.50----
2026-08-04 10:32:00$8.60SELL5850$50,310.00----
2026-08-04 10:31:00$8.60SELL5850$50,310.00----
2026-08-04 10:30:00$8.58SELL5850$50,193.00----
2026-08-04 10:27:00$8.57SELL5850$50,134.50----
2026-08-04 10:26:00$8.58SELL5850$50,193.00----
2026-08-04 10:25:00$8.61SELL5850$50,368.50----
2026-08-04 10:24:00$8.60SELL5850$50,310.00----
2026-08-04 10:23:00$8.61SELL5850$50,368.50----
2026-08-04 10:22:00$8.61SELL5850$50,368.50----
2026-08-04 10:21:00$8.59SELL5850$50,251.50----
2026-08-04 10:20:00$8.58SELL5850$50,193.00----
2026-08-04 10:19:00$8.58SELL5850$50,193.00----
2026-08-04 10:18:00$8.59SELL5850$50,251.50----
2026-08-04 10:17:00$8.59SELL5850$50,251.50----
2026-08-04 10:16:00$8.60SELL5850$50,310.00----
2026-08-04 10:15:00$8.60SELL5850$50,310.00----
2026-08-04 10:14:00$8.59SELL5850$50,251.50----
2026-08-04 10:13:00$8.60SELL5850$50,310.00----
2026-08-04 10:12:00$8.59SELL5850$50,251.50----
2026-08-04 10:11:00$8.58SELL5850$50,193.00----
2026-08-04 10:10:00$8.55SELL5850$50,017.50----
2026-08-04 10:09:00$8.55SELL5850$50,017.50----
2026-08-04 10:08:00$8.56SELL5850$50,076.00----
2026-08-04 10:07:00$8.54SELL5850$49,959.00----
2026-08-04 10:06:00$8.52SELL5850$49,842.00----
2026-08-04 10:05:00$8.53SELL5850$49,900.50----
2026-08-04 10:04:00$8.54SELL5850$49,929.80----
2026-08-04 10:03:00$8.53SELL5850$49,900.50----
2026-08-04 10:02:00$8.52SELL5850$49,842.00----
2026-08-04 10:01:00$8.51SELL5850$49,783.50----
2026-08-04 09:59:00$8.51SELL5850$49,783.50----
2026-08-04 09:57:00$8.51SELL5850$49,783.50----
2026-08-04 09:56:00$8.51SELL5850$49,783.50----
2026-08-04 09:55:00$8.51SELL5850$49,783.50----
2026-08-04 09:54:00$8.51SELL5850$49,783.50----
2026-08-04 09:53:00$8.51SELL5850$49,783.50----
2026-08-04 09:36:00$8.53SELL5850$49,871.20----
2026-08-04 09:35:00$8.54SELL5850$49,959.00----
2026-08-04 09:34:00$8.53SELL5850$49,900.50----
2026-08-04 09:33:00$8.53SELL5850$49,900.50----
2026-08-04 09:32:00$8.53SELL5850$49,900.50----
2026-08-04 09:31:00$8.53SELL5850$49,900.50----
2026-08-04 09:30:00$8.55SELL5850$50,017.50----
2026-08-03 15:55:00$8.48SELL5960$50,540.80----
2026-08-03 15:54:00$8.49SELL5960$50,570.60----
2026-08-03 15:53:00$8.46SELL5960$50,391.80----
2026-08-03 15:52:00$8.46SELL5960$50,421.60----
2026-08-03 15:49:00$8.45SELL5960$50,362.00----
2026-08-03 15:45:00$8.46SELL5960$50,391.80----
2026-08-03 14:45:00$8.45SELL5960$50,362.00----
2026-08-03 14:44:00$8.47SELL5960$50,451.40----
2026-08-03 14:43:00$8.47SELL5960$50,451.40----
2026-08-03 14:42:00$8.47SELL5960$50,451.40----
2026-08-03 14:41:00$8.46SELL5960$50,421.60----
2026-08-03 14:40:00$8.46SELL5960$50,421.60----
2026-08-03 14:39:00$8.46SELL5960$50,421.60----
2026-08-03 14:38:00$8.46SELL5960$50,421.60----
2026-08-03 14:37:00$8.46SELL5960$50,391.80----
2026-08-03 14:36:00$8.46SELL5960$50,391.80----
2026-08-03 14:35:00$8.47SELL5960$50,451.40----
2026-08-03 14:34:00$8.46SELL5960$50,421.60----
2026-08-03 14:33:00$8.45SELL5960$50,362.00----
2026-08-03 14:17:00$8.46SELL5960$50,391.80----
2026-08-03 14:16:00$8.47SELL5960$50,451.40----
2026-08-03 14:15:00$8.47SELL5960$50,451.40----
2026-08-03 14:14:00$8.46SELL5960$50,391.80----
2026-08-03 14:13:00$8.46SELL5960$50,391.80----
2026-08-03 14:12:00$8.46SELL5960$50,391.80----
2026-08-03 14:11:00$8.46SELL5960$50,391.80----
2026-08-03 14:10:00$8.46SELL5960$50,391.80----
2026-08-03 14:09:00$8.46SELL5960$50,391.80----
2026-08-03 10:53:00$8.45SELL5960$50,362.00----
2026-08-03 10:52:00$8.45SELL5960$50,362.00----
2026-08-03 10:51:00$8.46SELL5960$50,421.60----
2026-08-03 10:50:00$8.46SELL5960$50,421.60----
2026-08-03 10:49:00$8.47SELL5960$50,481.20----
2026-08-03 10:48:00$8.47SELL5960$50,451.40----
2026-08-03 10:47:00$8.47SELL5960$50,481.20----
2026-08-03 10:46:00$8.45SELL5960$50,362.00----
2026-08-03 10:31:00$8.46SELL5960$50,421.60----
2026-08-03 10:30:00$8.47SELL5960$50,481.20----
2026-08-03 10:29:00$8.48SELL5960$50,540.80----
2026-08-03 10:28:00$8.48SELL5960$50,540.80----
2026-08-03 10:27:00$8.48SELL5960$50,540.80----
2026-08-03 10:26:00$8.45SELL5960$50,362.00----
2026-08-03 10:25:00$8.47SELL5960$50,481.20----
2026-08-03 10:23:00$8.44SELL5960$50,302.40----
2026-08-03 09:59:00$8.44SELL5960$50,302.40----
2026-08-03 09:58:00$8.46SELL5960$50,421.60----
2026-08-03 09:57:00$8.44SELL5960$50,302.40----
2026-08-03 09:56:00$8.45SELL5960$50,362.00----
2026-08-03 09:55:00$8.46SELL5960$50,421.60----
2026-08-03 09:54:00$8.45SELL5960$50,362.00----
2026-08-03 09:52:00$8.44SELL5960$50,302.40----
2026-08-03 09:42:00$8.44SELL5960$50,302.40----
2026-08-03 09:41:00$8.44SELL5960$50,302.40----
2026-08-03 09:40:00$8.48SELL5960$50,540.80----
2026-08-03 09:39:00$8.47SELL5960$50,451.40----
2026-08-03 09:38:00$8.46SELL5960$50,421.60----
2026-08-03 09:37:00$8.47SELL5960$50,481.20----
2026-08-03 09:36:00$8.46SELL5960$50,391.80----
2026-08-03 09:35:00$8.46SELL5960$50,421.60----
2026-08-03 09:34:00$8.44SELL5960$50,302.40----
2026-08-03 09:33:00$8.44SELL5960$50,302.40----
2026-08-03 09:31:00$8.43SELL5960$50,242.80----
2026-07-31 09:44:00$8.42SELL5950$50,099.00----
2026-07-31 09:43:00$8.43SELL5950$50,158.50----
2026-07-31 09:42:00$8.42SELL5950$50,099.00----
2026-07-31 09:41:00$8.42SELL5950$50,099.00----
2026-07-31 09:40:00$8.42SELL5950$50,099.00----
2026-07-31 09:39:00$8.42SELL5950$50,099.00----
2026-07-31 09:38:00$8.42SELL5950$50,099.00----
2026-07-31 09:36:00$8.43SELL5950$50,158.50----
2026-07-31 09:35:00$8.43SELL5950$50,158.50----
2026-07-30 09:36:00$8.43SELL5990$50,495.70----
2026-07-29 10:06:00$8.40SELL6030$50,652.00----
2026-07-29 10:05:00$8.43SELL6030$50,832.90----
2026-07-29 10:04:00$8.43SELL6030$50,832.90----
2026-07-29 10:03:00$8.43SELL6030$50,832.90----
2026-07-29 10:02:00$8.45SELL6030$50,953.50----
2026-07-29 10:01:00$8.43SELL6030$50,832.90----
2026-07-29 10:00:00$8.42SELL6030$50,772.60----
2026-07-29 09:59:00$8.43SELL6030$50,832.90----
2026-07-29 09:58:00$8.38SELL6030$50,531.40----
2026-07-29 09:56:00$8.35SELL6030$50,350.50----
2026-07-29 09:55:00$8.36SELL6030$50,410.80----
2026-07-29 09:54:00$8.37SELL6030$50,471.10----
2026-07-29 09:53:00$8.36SELL6030$50,410.80----
2026-07-29 09:52:00$8.35SELL6030$50,350.50----
2026-07-29 09:51:00$8.36SELL6030$50,410.80----
2026-07-29 09:50:00$8.36SELL6030$50,410.80----
2026-07-29 09:49:00$8.37SELL6030$50,471.10----
2026-07-29 09:48:00$8.40SELL6030$50,652.00----
2026-07-29 09:47:00$8.38SELL6030$50,531.40----
2026-07-29 09:46:00$8.40SELL6030$50,652.00----
2026-07-29 09:45:00$8.38SELL6030$50,531.40----
2026-07-29 09:44:00$8.35SELL6030$50,350.50----
2026-07-29 09:42:00$8.33SELL6030$50,229.90----
2026-07-27 09:54:00$8.32SELL6010$50,003.20----
2026-07-27 09:53:00$8.32SELL6010$50,003.20----
2026-07-27 09:52:00$8.32SELL6010$50,003.20----
2026-07-27 09:51:00$8.32SELL6010$50,003.20----
2026-07-27 09:50:00$8.34SELL6010$50,123.40----
2026-07-27 09:49:00$8.35SELL6010$50,183.50----
2026-07-27 09:48:00$8.35SELL6010$50,183.50----
2026-07-27 09:45:00$8.33SELL6010$50,063.30----
2026-07-27 09:44:00$8.32SELL6010$50,003.20----
2026-07-27 09:43:00$8.34SELL6010$50,123.40----
2026-07-27 09:42:00$8.36SELL6010$50,243.60----
2026-07-27 09:41:00$8.38SELL6010$50,363.80----
2026-07-27 09:40:00$8.38SELL6010$50,363.80----
2026-07-27 09:39:00$8.38SELL6010$50,363.80----
2026-07-27 09:38:00$8.38SELL6010$50,363.80----
2026-07-27 09:37:00$8.38SELL6010$50,333.80----
2026-07-27 09:36:00$8.34SELL6010$50,093.40----
2026-07-27 09:35:00$8.36SELL6010$50,243.60----
2026-07-27 09:34:00$8.36SELL6010$50,243.60----
2026-07-27 09:30:00$8.32SELL6010$50,003.20----
2026-07-23 09:37:00$8.37SELL6110$51,140.70----
2026-07-23 09:36:00$8.37SELL6110$51,140.70----
2026-07-23 09:35:00$8.34SELL6110$50,957.40----
2026-07-23 09:34:00$8.32SELL6110$50,835.20----
2026-07-23 09:33:00$8.34SELL6110$50,926.90----
2026-07-23 09:32:00$8.31SELL6110$50,774.10----
2026-07-22 15:59:00$8.30SELL6460$53,618.00----
2026-07-22 15:58:00$8.28SELL6460$53,488.80----
2026-07-22 15:57:00$8.24SELL6460$53,230.40----
2026-07-22 15:56:00$8.25SELL6460$53,295.00----
2026-07-22 15:55:00$8.25SELL6460$53,262.70----
2026-07-22 15:54:00$8.23SELL6460$53,165.80----
2026-07-22 14:29:00$8.23SELL6460$53,165.80----
2026-07-22 14:25:00$8.23SELL6460$53,165.80----
2026-07-22 14:24:00$8.23SELL6460$53,165.80----
2026-07-22 14:23:00$8.23SELL6460$53,165.80----
2026-07-22 14:22:00$8.23SELL6460$53,165.80----
2026-07-22 14:17:00$8.23SELL6460$53,165.80----
2026-07-22 14:13:00$8.23SELL6460$53,165.80----
2026-07-22 14:10:00$8.23SELL6460$53,165.80----
2026-07-22 14:04:00$8.23SELL6460$53,165.80----
2026-07-22 14:02:00$8.26SELL6460$53,327.30----
2026-07-22 14:01:00$8.27SELL6460$53,391.90----
2026-07-22 14:00:00$8.27SELL6460$53,424.20----
2026-07-22 13:59:00$8.28SELL6460$53,456.50----
2026-07-22 13:58:00$8.26SELL6460$53,327.30----
2026-07-22 13:57:00$8.26SELL6460$53,359.60----
2026-07-22 13:56:00$8.26SELL6460$53,327.30----
2026-07-22 13:55:00$8.26SELL6460$53,359.60----
2026-07-22 13:54:00$8.28SELL6460$53,488.80----
2026-07-22 13:53:00$8.28SELL6460$53,488.80----
2026-07-22 13:52:00$8.28SELL6460$53,488.80----
2026-07-22 13:51:00$8.29SELL6460$53,553.40----
2026-07-22 13:50:00$8.28SELL6460$53,456.50----
2026-07-22 13:49:00$8.28SELL6460$53,456.50----
2026-07-22 13:48:00$8.27SELL6460$53,424.20----
2026-07-22 13:47:00$8.27SELL6460$53,424.20----
2026-07-22 13:45:00$8.28SELL6460$53,456.50----
2026-07-22 13:44:00$8.28SELL6460$53,488.80----
2026-07-22 13:43:00$8.27SELL6460$53,424.20----
2026-07-22 13:42:00$8.28SELL6460$53,488.80----
2026-07-22 13:41:00$8.29SELL6460$53,553.40----
2026-07-22 13:40:00$8.29SELL6460$53,553.40----
2026-07-22 13:39:00$8.29SELL6460$53,553.40----
2026-07-22 13:38:00$8.27SELL6460$53,424.20----
2026-07-22 13:37:00$8.27SELL6460$53,424.20----
2026-07-22 13:36:00$8.27SELL6460$53,424.20----
2026-07-22 13:35:00$8.27SELL6460$53,391.90----
2026-07-22 13:34:00$8.28SELL6460$53,456.50----
2026-07-22 13:33:00$8.25SELL6460$53,295.00----
2026-07-22 13:32:00$8.25SELL6460$53,295.00----
2026-07-22 13:31:00$8.27SELL6460$53,424.20----
2026-07-22 13:30:00$8.26SELL6460$53,359.60----
2026-07-22 13:29:00$8.26SELL6460$53,327.30----
2026-07-22 13:28:00$8.26SELL6460$53,359.60----
2026-07-22 13:27:00$8.24SELL6460$53,230.40----
2026-07-22 13:26:00$8.23SELL6460$53,133.50----
2026-07-22 13:25:00$8.23SELL6460$53,133.50----
2026-07-22 13:24:00$8.24SELL6460$53,230.40----
2026-07-22 13:23:00$8.19SELL6460$52,907.40----
2026-07-22 13:22:00$8.19SELL6460$52,907.40----
2026-07-22 13:21:00$8.19SELL6460$52,907.40----
2026-07-22 13:20:00$8.19SELL6460$52,907.40----
2026-07-22 13:19:00$8.19SELL6460$52,907.40----
2026-07-22 13:18:00$8.19SELL6460$52,907.40----
2026-07-22 13:17:00$8.20SELL6460$52,972.00----
2026-07-22 13:16:00$8.20SELL6460$52,972.00----
2026-07-22 13:15:00$8.21SELL6460$53,036.60----
2026-07-22 13:14:00$8.20SELL6460$52,972.00----
2026-07-22 13:13:00$8.19SELL6460$52,875.10----
2026-07-22 13:12:00$8.19SELL6460$52,907.40----
2026-07-22 13:11:00$8.19SELL6460$52,907.40----
2026-07-22 13:10:00$8.19SELL6460$52,907.40----
2026-07-22 13:09:00$8.19SELL6460$52,907.40----
2026-07-22 13:08:00$8.19SELL6460$52,875.10----
2026-07-22 13:07:00$8.19SELL6460$52,875.10----
2026-07-22 13:05:00$8.20SELL6460$52,939.70----
2026-07-22 13:00:00$8.22SELL6460$53,101.20----
2026-07-22 12:59:00$8.23SELL6460$53,165.80----
2026-07-22 12:58:00$8.18SELL6460$52,842.80----
2026-07-22 10:14:00$8.16SELL6460$52,713.60----
2026-07-20 11:13:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:12:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:11:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:10:00$7.56BUY6540$49,428.702026-07-22 10:14:00$8.16Sold$3,937.737.97%2
2026-07-20 11:09:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:06:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:05:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:02:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 11:01:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:25:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 10:24:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:23:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:22:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:21:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:20:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:19:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:18:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:17:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:16:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:15:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:14:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:13:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:12:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:11:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:10:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:09:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:08:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:07:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:06:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:05:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:04:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:03:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:02:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:00:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:59:00$7.51BUY6540$49,115.402026-07-22 10:14:00$8.16Sold$4,251.008.66%2
2026-07-20 09:58:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:57:00$7.52BUY6540$49,148.102026-07-22 10:14:00$8.16Sold$4,218.308.58%2
2026-07-20 09:56:00$7.51BUY6540$49,115.402026-07-22 10:14:00$8.16Sold$4,251.008.66%2
2026-07-20 09:55:00$7.52BUY6540$49,180.802026-07-22 10:14:00$8.16Sold$4,185.608.51%2
2026-07-20 09:54:00$7.52BUY6540$49,148.102026-07-22 10:14:00$8.16Sold$4,218.308.58%2
2026-07-20 09:53:00$7.52BUY6540$49,180.802026-07-22 10:14:00$8.16Sold$4,185.608.51%2
2026-07-20 09:52:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:51:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 09:50:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 09:49:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 09:48:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 09:47:00$7.57BUY6540$49,507.802026-07-22 10:14:00$8.16Sold$3,858.607.79%2
2026-07-20 09:46:00$7.58BUY6540$49,573.202026-07-22 10:14:00$8.16Sold$3,793.207.65%2
2026-07-20 09:45:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:44:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:43:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:42:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:41:00$7.63BUY6540$49,900.202026-07-22 10:14:00$8.16Sold$3,466.206.95%2
2026-07-20 09:40:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:39:00$7.63BUY6540$49,900.202026-07-22 10:14:00$8.16Sold$3,466.206.95%2
2026-07-20 09:38:00$7.64BUY6540$49,932.902026-07-22 10:14:00$8.16Sold$3,433.506.88%2
2026-07-20 09:37:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:36:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-20 09:35:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-20 09:34:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:32:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-17 15:58:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:54:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:53:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:50:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:49:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:48:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:47:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:46:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:45:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:44:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:43:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:42:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:41:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:40:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:39:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:38:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:37:00$7.65BUY6550$50,114.702026-07-22 10:14:00$8.16Sold$3,333.306.65%5
2026-07-17 15:36:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:35:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:34:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:33:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:32:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:31:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:30:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:29:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:28:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:27:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:26:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:25:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:24:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:23:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:22:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:21:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 15:20:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 15:19:00$7.62BUY6550$49,878.202026-07-22 10:14:00$8.16Sold$3,569.757.16%5
2026-07-17 15:18:00$7.62BUY6550$49,878.202026-07-22 10:14:00$8.16Sold$3,569.757.16%5
2026-07-17 15:17:00$7.61BUY6550$49,812.802026-07-22 10:14:00$8.16Sold$3,635.257.3%5
2026-07-17 15:16:00$7.60BUY6550$49,780.002026-07-22 10:14:00$8.16Sold$3,668.007.37%5
2026-07-17 15:15:00$7.60BUY6550$49,780.002026-07-22 10:14:00$8.16Sold$3,668.007.37%5
2026-07-17 15:14:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:13:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:12:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:11:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:10:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 15:09:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:08:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:07:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:06:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:05:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:04:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:03:00$7.67BUY6550$50,256.202026-07-22 10:14:00$8.16Sold$3,191.826.35%5
2026-07-17 15:02:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:01:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:00:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:59:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:58:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:57:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:56:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:55:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:54:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:53:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:52:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:51:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:50:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:49:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:48:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:47:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:46:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:45:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:44:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:43:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:42:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:41:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:40:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:39:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:38:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:37:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:36:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:35:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:34:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:33:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:32:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:31:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:30:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:29:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 14:28:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 14:27:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:26:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:25:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:24:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:23:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:22:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:21:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:20:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:19:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:18:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:17:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 14:16:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:15:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:14:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:13:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 14:12:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 14:04:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:45:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:39:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:38:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:37:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:36:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:35:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:34:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:33:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:32:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:31:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:30:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:29:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:28:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 11:27:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:26:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:25:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:24:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:23:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:22:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:21:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:20:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:19:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:18:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:17:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:16:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:15:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:14:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:13:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:12:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:11:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:10:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:09:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:08:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:07:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:06:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:05:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:04:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:03:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:02:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:01:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:00:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:59:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:58:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:57:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:56:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:55:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:54:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:52:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:51:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:50:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:49:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:48:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:47:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:46:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:45:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:44:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:42:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:41:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:34:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:33:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 10:32:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:31:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:30:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:29:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:22:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:15:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:14:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:09:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:07:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:06:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:05:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:04:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:03:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:02:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:01:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:00:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 09:59:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:58:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:56:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:55:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 09:54:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 09:44:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 09:31:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 09:30:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-16 14:38:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:37:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:36:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:35:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:34:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:33:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:32:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:31:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:30:00$7.74BUY6250$48,370.602026-07-22 10:14:00$8.16Sold$2,629.385.44%6
2026-07-16 14:29:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:28:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:27:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:26:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:25:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 14:22:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 14:21:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:20:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:19:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:18:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:17:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:16:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:15:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:14:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:13:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:12:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 14:11:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:10:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:09:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:08:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:07:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:06:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:05:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:04:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:03:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:02:00$7.69BUY6250$48,062.502026-07-22 10:14:00$8.16Sold$2,937.506.11%6
2026-07-16 14:01:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:00:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:59:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:57:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:56:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:55:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:54:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:53:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:52:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:51:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:50:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 13:49:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 13:48:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 13:47:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:46:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:45:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:44:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:43:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:42:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:41:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:40:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:39:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:38:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 13:37:00$7.76BUY6250$48,468.802026-07-22 10:14:00$8.16Sold$2,531.255.22%6
2026-07-16 13:36:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 13:35:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 13:34:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:33:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:32:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:31:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:30:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:28:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:27:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:26:00$7.75BUY6250$48,406.202026-07-22 10:14:00$8.16Sold$2,593.755.36%6
2026-07-16 13:25:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 13:24:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:23:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 13:22:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:21:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:20:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:19:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:18:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:16:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:15:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 13:14:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:56:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:52:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:51:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:50:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:49:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:48:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:47:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 12:46:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:45:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:44:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:43:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:42:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:41:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:40:00$7.80BUY6250$48,718.802026-07-22 10:14:00$8.16Sold$2,281.254.68%6
2026-07-16 12:39:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:38:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:37:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:36:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:35:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:34:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:33:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:31:00$7.81BUY6250$48,781.202026-07-22 10:14:00$8.16Sold$2,218.754.55%6
2026-07-16 12:30:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:29:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:28:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:27:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:26:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:25:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:24:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:23:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:22:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:21:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:20:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:19:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:18:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:17:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:16:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:15:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:14:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:13:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:12:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:11:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:10:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:08:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 12:07:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:06:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:05:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:04:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:03:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 12:02:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:01:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:00:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 11:59:00$7.84BUY6250$48,968.802026-07-22 10:14:00$8.16Sold$2,031.254.15%6
2026-07-16 11:58:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:57:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 11:56:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 11:55:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 11:54:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:53:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:52:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:51:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:50:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:49:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:48:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:47:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:46:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:45:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:44:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:43:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:42:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:41:00$7.88BUY6250$49,250.002026-07-22 10:14:00$8.16Sold$1,750.003.55%6
2026-07-16 11:40:00$7.88BUY6250$49,218.802026-07-22 10:14:00$8.16Sold$1,781.253.62%6
2026-07-16 11:39:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:38:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:37:00$7.88BUY6250$49,218.802026-07-22 10:14:00$8.16Sold$1,781.253.62%6
2026-07-16 11:36:00$7.88BUY6250$49,250.002026-07-22 10:14:00$8.16Sold$1,750.003.55%6
2026-07-16 11:35:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:34:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:33:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:32:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:31:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:30:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:29:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:28:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:27:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:26:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:25:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:24:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:23:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:22:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:21:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:20:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:19:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:18:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:17:00$7.87BUY6250$49,156.202026-07-22 10:14:00$8.16Sold$1,843.753.75%6
2026-07-16 11:16:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:15:00$7.90BUY6250$49,343.802026-07-22 10:14:00$8.16Sold$1,656.253.36%6
2026-07-16 11:14:00$7.90BUY6250$49,375.002026-07-22 10:14:00$8.16Sold$1,625.003.29%6
2026-07-16 11:13:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:12:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:11:00$7.90BUY6250$49,375.002026-07-22 10:14:00$8.16Sold$1,625.003.29%6
2026-07-16 11:10:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:09:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:08:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:07:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:06:00$7.93BUY6250$49,531.202026-07-22 10:14:00$8.16Sold$1,468.752.97%6
2026-07-16 11:05:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 11:04:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 11:03:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 11:02:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 11:01:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 11:00:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:59:00$7.95BUY6250$49,656.202026-07-22 10:14:00$8.16Sold$1,343.752.71%6
2026-07-16 10:58:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:57:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:56:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 10:55:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:54:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 10:53:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:52:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 10:51:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:50:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:49:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:48:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:39:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:36:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:35:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:34:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:25:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:24:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:23:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 10:22:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:21:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:20:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:58:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:57:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:56:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:55:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:54:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:53:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:51:00$7.95BUY6250$49,656.202026-07-22 10:14:00$8.16Sold$1,343.752.71%6
2026-07-16 09:50:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:49:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:48:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:47:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:46:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:45:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:44:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 09:43:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 09:42:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:41:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:40:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:39:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:38:00$7.96BUY6250$49,750.002026-07-22 10:14:00$8.16Sold$1,250.002.51%6
2026-07-16 09:31:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-14 15:42:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:41:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:40:00$7.96BUY6010$47,839.602026-07-22 10:14:00$8.16Sold$1,202.002.51%8
2026-07-14 15:39:00$7.96BUY6010$47,809.602026-07-22 10:14:00$8.16Sold$1,232.052.58%8
2026-07-14 15:38:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:37:00$7.96BUY6010$47,809.602026-07-22 10:14:00$8.16Sold$1,232.052.58%8
2026-07-14 15:36:00$7.95BUY6010$47,749.402026-07-22 10:14:00$8.16Sold$1,292.152.71%8
2026-07-14 15:35:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:34:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:33:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:31:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:30:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:29:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:28:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:27:00$7.98BUY6010$47,959.802026-07-22 10:14:00$8.16Sold$1,081.802.26%8
2026-07-14 15:26:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:25:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:24:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:22:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:21:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:20:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:19:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:18:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:17:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:14:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:12:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:11:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:10:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:08:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:07:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:06:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:05:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:04:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:03:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:02:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-08 12:19:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14

Buy Times -> Sold

2820 -> 61.17% -> 1725

Sell Times -> Sold

648 -> 266.2% -> 1725

Average Cost

$48,781.84
Min: $45,259.10 - Max: $50,625.00

Average Hold Days

19.5 days
Min: 2 - Max: 42

Average Gain

$1,724.34
Min: $515.85 - Max: $5,049.90

Average Gain (%)

3.52%
Min: 1.03% - Max: 10.23%

Buy Times -> Still Hold

2820 -> 38.83% -> 1095

Avg. Hold Cost (Not Sold)

$49,179.78
Min: $47,832.50 - Max: $50,208.60

Avg. Hold Days (Not Sold)

13.3 days
Min: 8 - Max: 23

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 11:16:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:21:00$8.78BUY5600$49,140.00--Hold--8
2026-09-01 10:20:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 10:19:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:18:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:17:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:16:00$8.75BUY5600$49,000.00--Hold--8
2026-09-01 10:15:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:14:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:13:00$8.72BUY5600$48,832.00--Hold--8
2026-09-01 10:12:00$8.72BUY5600$48,804.00--Hold--8
2026-09-01 10:11:00$8.71BUY5600$48,776.00--Hold--8
2026-09-01 10:10:00$8.73BUY5600$48,860.00--Hold--8
2026-09-01 10:09:00$8.73BUY5600$48,888.00--Hold--8
2026-09-01 10:08:00$8.74BUY5600$48,916.00--Hold--8
2026-09-01 10:07:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:06:00$8.74BUY5600$48,944.00--Hold--8
2026-09-01 10:05:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 10:04:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:03:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:02:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 10:01:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 10:00:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:59:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:58:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:57:00$8.83BUY5600$49,448.00--Hold--8
2026-09-01 09:56:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:55:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:54:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:53:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:52:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:51:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:50:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:49:00$8.80BUY5600$49,280.00--Hold--8
2026-09-01 09:48:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:47:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:46:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:45:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:44:00$8.78BUY5600$49,168.00--Hold--8
2026-09-01 09:43:00$8.76BUY5600$49,056.00--Hold--8
2026-09-01 09:42:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:41:00$8.79BUY5600$49,224.00--Hold--8
2026-09-01 09:40:00$8.77BUY5600$49,112.00--Hold--8
2026-09-01 09:39:00$8.81BUY5600$49,336.00--Hold--8
2026-09-01 09:38:00$8.82BUY5600$49,392.00--Hold--8
2026-09-01 09:37:00$8.89BUY5600$49,784.00--Hold--8
2026-09-01 09:36:00$8.88BUY5600$49,728.00--Hold--8
2026-09-01 09:35:00$8.90BUY5600$49,840.00--Hold--8
2026-09-01 09:34:00$8.91BUY5600$49,896.00--Hold--8
2026-09-01 09:32:00$8.94BUY5600$50,064.00--Hold--8
2026-09-01 09:31:00$8.96BUY5600$50,176.00--Hold--8
2026-09-01 09:30:00$8.94BUY5600$50,064.00--Hold--8
2026-08-31 15:59:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:58:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:57:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:56:00$8.92BUY5510$49,121.60--Hold--9
2026-08-31 15:55:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:54:00$8.94BUY5510$49,259.40--Hold--9
2026-08-31 15:53:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 15:52:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:51:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:50:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 15:49:00$8.95BUY5510$49,314.50--Hold--9
2026-08-31 15:48:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 15:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:46:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:45:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:44:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:43:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:42:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:41:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 15:38:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 15:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 15:36:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 15:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:34:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:32:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:30:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:29:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:27:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:26:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:25:00$9.01BUY5510$49,667.10--Hold--9
2026-08-31 15:24:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:23:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 15:21:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 15:20:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:19:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:18:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:17:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 15:07:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:06:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:05:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:04:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:03:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:02:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:01:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 15:00:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:59:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 14:44:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 14:42:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:41:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:39:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:38:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:37:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:36:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 14:35:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:34:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:33:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:32:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:31:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:30:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:29:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:28:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:27:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:26:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:25:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:24:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:23:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:22:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 14:21:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:19:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:18:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:16:00$9.00BUY5510$49,590.60--Hold--9
2026-08-31 14:15:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:14:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 14:13:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:12:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:11:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:10:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:09:00$9.00BUY5510$49,586.70--Hold--9
2026-08-31 14:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:07:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:06:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:05:00$8.99BUY5510$49,534.90--Hold--9
2026-08-31 14:04:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 14:03:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:02:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:01:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 14:00:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:59:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:58:00$8.99BUY5510$49,507.40--Hold--9
2026-08-31 13:57:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:56:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:55:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:53:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:52:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:51:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 13:50:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:49:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:48:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:47:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:46:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:45:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:44:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:43:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:42:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:41:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:40:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:39:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:38:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:37:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:36:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:35:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:34:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:33:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:32:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:31:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:30:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:29:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:28:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:27:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:26:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:25:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:24:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:23:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:22:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:21:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:20:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:19:00$8.96BUY5510$49,342.10--Hold--9
2026-08-31 13:18:00$8.96BUY5510$49,369.60--Hold--9
2026-08-31 13:17:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:16:00$8.97BUY5510$49,424.70--Hold--9
2026-08-31 13:15:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:14:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:13:00$8.98BUY5510$49,452.20--Hold--9
2026-08-31 13:11:00$8.97BUY5510$49,397.10--Hold--9
2026-08-31 13:10:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:09:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:08:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:07:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:06:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:05:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:04:00$8.98BUY5510$49,479.80--Hold--9
2026-08-31 13:03:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 13:02:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:01:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 13:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:59:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:58:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:57:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:54:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:52:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:51:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:50:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:49:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:48:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:47:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:46:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:45:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:44:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:43:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:42:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:41:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:40:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:39:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:38:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:37:00$9.02BUY5510$49,672.60--Hold--9
2026-08-31 12:36:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:35:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:32:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:31:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:30:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:29:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:28:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:27:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:26:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:25:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:23:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:20:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:18:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:17:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 12:16:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 12:15:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:14:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:13:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:12:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 12:11:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:09:00$9.01BUY5510$49,617.60--Hold--9
2026-08-31 12:08:00$9.00BUY5510$49,562.40--Hold--9
2026-08-31 12:07:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 12:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 12:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 12:04:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:02:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:01:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 12:00:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:59:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:58:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:57:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:56:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:55:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:54:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:47:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:46:00$9.05BUY5510$49,837.90--Hold--9
2026-08-31 11:35:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:34:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:32:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:31:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:25:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:24:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:23:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 11:22:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 11:21:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:20:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:19:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:18:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:16:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:15:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:14:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:13:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:12:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:11:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 11:10:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:09:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 11:02:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:59:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:52:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:44:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:40:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:38:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:37:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:36:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:35:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:34:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:33:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:32:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:31:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:30:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:29:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:28:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:27:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:26:00$9.00BUY5510$49,590.00--Hold--9
2026-08-31 10:25:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:24:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:23:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:22:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:21:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:20:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:19:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 10:18:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:17:00$9.04BUY5510$49,782.90--Hold--9
2026-08-31 10:16:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:14:00$9.05BUY5510$49,865.50--Hold--9
2026-08-31 10:13:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:12:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:11:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 10:10:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:09:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:08:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:07:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:06:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 10:05:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:04:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:03:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:02:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:01:00$9.03BUY5510$49,755.30--Hold--9
2026-08-31 10:00:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:59:00$9.01BUY5510$49,645.10--Hold--9
2026-08-31 09:58:00$9.03BUY5510$49,727.80--Hold--9
2026-08-31 09:56:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:55:00$9.02BUY5510$49,700.20--Hold--9
2026-08-31 09:54:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:53:00$9.04BUY5510$49,810.40--Hold--9
2026-08-31 09:52:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:50:00$9.07BUY5510$49,948.10--Hold--9
2026-08-31 09:49:00$9.06BUY5510$49,920.60--Hold--9
2026-08-31 09:42:00$9.07BUY5510$49,975.70--Hold--9
2026-08-31 09:36:00$9.08BUY5510$50,030.80--Hold--9
2026-08-31 09:30:00$9.08BUY5510$50,030.80--Hold--9
2026-08-28 15:59:00$9.04BUY5300$47,912.00--Hold--12
2026-08-28 15:58:00$9.03BUY5300$47,832.50--Hold--12
2026-08-28 15:57:00$9.07BUY5300$48,071.00--Hold--12
2026-08-28 15:56:00$9.09BUY5300$48,150.50--Hold--12
2026-08-28 15:55:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:54:00$9.08BUY5300$48,124.00--Hold--12
2026-08-28 15:53:00$9.10BUY5300$48,203.50--Hold--12
2026-08-28 15:52:00$9.11BUY5300$48,256.50--Hold--12
2026-08-28 15:51:00$9.11BUY5300$48,288.30--Hold--12
2026-08-28 15:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:47:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:46:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:43:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:42:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:41:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:36:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:35:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 15:33:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:32:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:31:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:30:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:19:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:18:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:17:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:16:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:15:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:14:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 15:12:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:10:00$9.16BUY5300$48,521.50--Hold--12
2026-08-28 15:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:06:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 15:05:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 15:04:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:03:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:02:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:01:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 15:00:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:59:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:58:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:57:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:56:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:55:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:54:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:53:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:52:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:51:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:50:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:49:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 14:48:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:47:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 14:46:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 14:45:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:44:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:43:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:42:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:41:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:40:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:39:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 14:37:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:36:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:35:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 14:34:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:33:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:32:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:31:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:30:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:29:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:28:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:27:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:26:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:25:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:24:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:23:00$9.12BUY5300$48,330.70--Hold--12
2026-08-28 14:22:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 14:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:20:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:19:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:18:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:17:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:16:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:15:00$9.12BUY5300$48,341.30--Hold--12
2026-08-28 14:14:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:13:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 14:12:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:11:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 14:10:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:09:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:08:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:07:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:06:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:05:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:04:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 14:03:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:02:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:01:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 14:00:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:59:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:58:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:57:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:56:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:55:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:54:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:53:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:52:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:50:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:48:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:47:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:46:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:45:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:44:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:43:00$9.12BUY5300$48,336.00--Hold--12
2026-08-28 13:42:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:41:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:40:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:39:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:38:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:37:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:36:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:35:00$9.15BUY5300$48,468.50--Hold--12
2026-08-28 13:34:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:33:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:32:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:31:00$9.12BUY5300$48,361.40--Hold--12
2026-08-28 13:30:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:29:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:28:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:27:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:26:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:25:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:24:00$9.13BUY5300$48,362.50--Hold--12
2026-08-28 13:23:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:22:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:21:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:20:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:19:00$9.14BUY5300$48,415.50--Hold--12
2026-08-28 13:18:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:17:00$9.13BUY5300$48,389.00--Hold--12
2026-08-28 13:16:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:15:00$9.12BUY5300$48,309.50--Hold--12
2026-08-28 13:14:00$9.11BUY5300$48,283.00--Hold--12
2026-08-28 13:13:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:12:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:11:00$9.14BUY5300$48,442.00--Hold--12
2026-08-28 13:10:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:09:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:08:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:07:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:06:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:05:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:04:00$9.16BUY5300$48,548.00--Hold--12
2026-08-28 13:03:00$9.15BUY5300$48,495.00--Hold--12
2026-08-28 13:02:00$9.17BUY5300$48,574.50--Hold--12
2026-08-28 13:01:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 13:00:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:59:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:56:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:55:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:54:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:44:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:43:00$9.22BUY5300$48,839.50--Hold--12
2026-08-28 12:42:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:41:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:40:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:34:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:33:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:32:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:31:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:30:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:29:00$9.20BUY5300$48,733.50--Hold--12
2026-08-28 12:28:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:27:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 12:26:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:25:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:24:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 12:23:00$9.19BUY5300$48,680.50--Hold--12
2026-08-28 12:22:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:21:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:20:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:19:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:18:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:17:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:16:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:15:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 12:13:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:12:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:11:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:10:00$9.18BUY5300$48,627.50--Hold--12
2026-08-28 12:09:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 12:07:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:06:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:05:00$9.20BUY5300$48,760.00--Hold--12
2026-08-28 12:04:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:03:00$9.22BUY5300$48,866.00--Hold--12
2026-08-28 12:02:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:01:00$9.21BUY5300$48,813.00--Hold--12
2026-08-28 12:00:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:29:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:22:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:21:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:20:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:19:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:16:00$9.21BUY5300$48,786.50--Hold--12
2026-08-28 10:15:00$9.22BUY5300$48,886.10--Hold--12
2026-08-28 10:14:00$9.17BUY5300$48,601.00--Hold--12
2026-08-28 10:13:00$9.19BUY5300$48,707.00--Hold--12
2026-08-28 10:12:00$9.25BUY5300$48,998.50--Hold--12
2026-08-28 10:11:00$9.23BUY5300$48,919.00--Hold--12
2026-08-28 10:10:00$9.27BUY5300$49,131.00--Hold--12
2026-08-28 10:09:00$9.28BUY5300$49,184.00--Hold--12
2026-08-28 10:08:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:07:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:06:00$9.26BUY5300$49,078.00--Hold--12
2026-08-28 10:05:00$9.30BUY5300$49,263.50--Hold--12
2026-08-28 10:04:00$9.29BUY5300$49,237.00--Hold--12
2026-08-28 10:03:00$9.31BUY5300$49,316.50--Hold--12
2026-08-28 10:02:00$9.30BUY5300$49,290.00--Hold--12
2026-08-28 10:01:00$9.31BUY5300$49,343.00--Hold--12
2026-08-28 10:00:00$9.34BUY5300$49,502.00--Hold--12
2026-08-28 09:59:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:58:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:57:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:56:00$9.37BUY5300$49,634.50--Hold--12
2026-08-28 09:55:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:53:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:52:00$9.35BUY5300$49,555.00--Hold--12
2026-08-28 09:51:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:50:00$9.37BUY5300$49,661.00--Hold--12
2026-08-28 09:49:00$9.36BUY5300$49,608.00--Hold--12
2026-08-28 09:48:00$9.38BUY5300$49,714.00--Hold--12
2026-08-28 09:42:00$9.39BUY5300$49,767.00--Hold--12
2026-08-26 13:53:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:52:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:51:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:50:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:49:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:48:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:47:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 13:46:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:45:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:44:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:43:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:42:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 13:41:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:40:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:39:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 13:38:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 13:36:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:35:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:34:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 13:33:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:32:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:31:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:29:00$9.37BUY5330$49,915.40--Hold--14
2026-08-26 13:28:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:27:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:26:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:25:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:24:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:23:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:22:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:21:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:20:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:19:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 13:18:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:17:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:16:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 13:15:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:14:00$9.34BUY5330$49,755.60--Hold--14
2026-08-26 13:13:00$9.34BUY5330$49,782.20--Hold--14
2026-08-26 13:12:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:11:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:10:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:09:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:08:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:06:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 13:05:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:04:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:03:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:02:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 13:01:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 13:00:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:59:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:58:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:57:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:56:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:55:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:54:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:53:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:52:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:51:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:50:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:49:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:48:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 12:47:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:46:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:45:00$9.35BUY5330$49,835.50--Hold--14
2026-08-26 12:44:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:43:00$9.35BUY5330$49,808.90--Hold--14
2026-08-26 12:42:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:41:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 12:40:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 12:39:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:38:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:37:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:36:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:35:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:34:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:33:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 12:32:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:31:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:30:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:27:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:23:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:22:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:20:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 12:19:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:18:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:17:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:16:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:15:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:14:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:13:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:12:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:11:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 12:10:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:09:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:08:00$9.40BUY5330$50,075.40--Hold--14
2026-08-26 12:07:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:06:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 12:05:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:04:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 12:03:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:53:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:52:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:51:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:50:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:41:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:40:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:39:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:38:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:37:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:36:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:35:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:34:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:33:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:32:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:31:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 11:30:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:29:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:28:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:27:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:26:00$9.39BUY5330$50,022.10--Hold--14
2026-08-26 11:25:00$9.39BUY5330$50,048.70--Hold--14
2026-08-26 11:24:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:23:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:22:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 11:21:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:20:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:19:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:17:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:16:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 11:14:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:13:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:12:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:11:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:10:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:09:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:08:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:07:00$9.36BUY5330$49,862.10--Hold--14
2026-08-26 11:06:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:05:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:04:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 11:02:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 11:01:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 11:00:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:59:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:58:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:57:00$9.37BUY5330$49,942.10--Hold--14
2026-08-26 10:56:00$9.38BUY5330$49,968.80--Hold--14
2026-08-26 10:55:00$9.36BUY5330$49,888.80--Hold--14
2026-08-26 10:54:00$9.38BUY5330$49,995.40--Hold--14
2026-08-26 10:53:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:51:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:50:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:49:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:48:00$9.42BUY5330$50,181.90--Hold--14
2026-08-26 10:47:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:46:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 10:45:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:43:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:41:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 10:38:00$9.42BUY5330$50,208.60--Hold--14
2026-08-26 09:33:00$9.41BUY5330$50,155.30--Hold--14
2026-08-26 09:32:00$9.40BUY5330$50,102.00--Hold--14
2026-08-26 09:30:00$9.39BUY5330$50,048.70--Hold--14
2026-08-25 15:24:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:23:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:22:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:20:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 15:19:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:18:00$9.38BUY5140$48,213.20--Hold--15
2026-08-25 15:17:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:16:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:15:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 15:14:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:13:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 15:12:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:11:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:10:00$9.38BUY5140$48,187.50--Hold--15
2026-08-25 15:09:00$9.37BUY5140$48,136.10--Hold--15
2026-08-25 15:08:00$9.36BUY5140$48,110.40--Hold--15
2026-08-25 15:06:00$9.37BUY5140$48,161.80--Hold--15
2026-08-25 15:05:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:03:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:02:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:01:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 15:00:00$9.39BUY5140$48,264.60--Hold--15
2026-08-25 14:59:00$9.39BUY5140$48,238.90--Hold--15
2026-08-25 14:58:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:57:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:56:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:55:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:54:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 14:53:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:52:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:51:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:50:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:49:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:48:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:47:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:46:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 14:45:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:44:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:43:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:42:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 14:41:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:40:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:39:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:38:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:37:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:36:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:35:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:34:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:33:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:32:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:31:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:30:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:29:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:28:00$9.40BUY5140$48,290.30--Hold--15
2026-08-25 14:27:00$9.41BUY5140$48,341.70--Hold--15
2026-08-25 14:26:00$9.42BUY5140$48,393.10--Hold--15
2026-08-25 14:25:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:24:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:23:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:22:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:21:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 14:20:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:18:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:15:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:14:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:13:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:12:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:11:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:10:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:09:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 14:08:00$9.44BUY5140$48,503.60--Hold--15
2026-08-25 14:07:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 14:06:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:57:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:56:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:55:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:54:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 13:53:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:52:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:51:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:50:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:49:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:48:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:47:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:46:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:45:00$9.40BUY5140$48,316.00--Hold--15
2026-08-25 13:44:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:43:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 13:42:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:41:00$9.42BUY5140$48,418.80--Hold--15
2026-08-25 13:40:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:39:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 13:38:00$9.43BUY5140$48,464.60--Hold--15
2026-08-25 13:37:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:36:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 13:35:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:34:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:33:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 13:32:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:19:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:18:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:17:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:16:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:15:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:14:00$9.44BUY5140$48,495.90--Hold--15
2026-08-25 12:13:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:12:00$9.41BUY5140$48,367.40--Hold--15
2026-08-25 12:11:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:10:00$9.43BUY5140$48,470.20--Hold--15
2026-08-25 12:09:00$9.44BUY5140$48,521.60--Hold--15
2026-08-25 12:08:00$9.45BUY5140$48,573.00--Hold--15
2026-08-25 12:07:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:06:00$9.46BUY5140$48,598.70--Hold--15
2026-08-25 12:05:00$9.43BUY5140$48,444.50--Hold--15
2026-08-25 12:04:00$9.46BUY5140$48,620.30--Hold--15
2026-08-25 12:03:00$9.48BUY5140$48,701.50--Hold--15
2026-08-25 12:02:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:01:00$9.51BUY5140$48,881.40--Hold--15
2026-08-25 12:00:00$9.52BUY5140$48,932.80--Hold--15
2026-08-25 11:59:00$9.53BUY5140$48,958.50--Hold--15
2026-08-25 11:58:00$9.53BUY5140$48,984.20--Hold--15
2026-08-25 11:56:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:55:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:54:00$9.54BUY5140$49,009.90--Hold--15
2026-08-25 11:53:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:52:00$9.55BUY5140$49,061.30--Hold--15
2026-08-25 11:51:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:50:00$9.55BUY5140$49,087.00--Hold--15
2026-08-25 11:49:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:48:00$9.54BUY5140$49,035.60--Hold--15
2026-08-25 11:47:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:46:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:45:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:44:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:43:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:42:00$9.56BUY5140$49,138.40--Hold--15
2026-08-25 11:41:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:40:00$9.58BUY5140$49,215.50--Hold--15
2026-08-25 11:39:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:38:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:37:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:36:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:35:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:33:00$9.58BUY5140$49,241.20--Hold--15
2026-08-25 11:32:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:31:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:30:00$9.57BUY5140$49,164.10--Hold--15
2026-08-25 11:29:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:28:00$9.57BUY5140$49,189.80--Hold--15
2026-08-25 11:25:00$9.58BUY5140$49,241.20--Hold--15
2026-08-24 10:04:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 10:03:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 10:02:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:01:00$9.55BUY5160$49,278.00--Hold--16
2026-08-24 10:00:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:59:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:58:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:57:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:55:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:54:00$9.56BUY5160$49,329.60--Hold--16
2026-08-24 09:53:00$9.57BUY5160$49,381.20--Hold--16
2026-08-24 09:52:00$9.58BUY5160$49,432.80--Hold--16
2026-08-24 09:51:00$9.58BUY5160$49,432.80--Hold--16
2026-08-21 13:28:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:27:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:26:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:25:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:24:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:23:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:22:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:21:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:20:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:19:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:18:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:16:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:15:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:14:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:13:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:12:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:11:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:10:00$9.57BUY5090$48,685.90--Hold--19
2026-08-21 13:09:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 13:08:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 13:07:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:05:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:04:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:03:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:02:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:01:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 13:00:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:57:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:56:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:54:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:53:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:52:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:51:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:50:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:49:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:48:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:47:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:46:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:45:00$9.55BUY5090$48,584.10--Hold--19
2026-08-21 12:44:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:43:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:42:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:41:00$9.54BUY5090$48,558.60--Hold--19
2026-08-21 12:40:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:39:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:38:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:37:00$9.54BUY5090$48,533.10--Hold--19
2026-08-21 12:36:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:35:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:34:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:33:00$9.53BUY5090$48,507.70--Hold--19
2026-08-21 12:32:00$9.55BUY5090$48,609.50--Hold--19
2026-08-21 12:31:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:30:00$9.57BUY5090$48,711.30--Hold--19
2026-08-21 12:28:00$9.56BUY5090$48,660.40--Hold--19
2026-08-21 12:27:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 12:26:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:25:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:23:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:22:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:21:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:20:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:19:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:18:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:17:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:16:00$9.61BUY5090$48,889.40--Hold--19
2026-08-21 12:15:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:14:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:13:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:11:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:10:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:09:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 12:08:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:07:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:06:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 12:05:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:04:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:03:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:02:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 12:01:00$9.58BUY5090$48,762.20--Hold--19
2026-08-21 11:49:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:46:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:45:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:44:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:43:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:41:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:40:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:39:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:38:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:37:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:32:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:31:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:30:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:29:00$9.61BUY5090$48,914.90--Hold--19
2026-08-21 11:28:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:27:00$9.60BUY5090$48,864.00--Hold--19
2026-08-21 11:26:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:25:00$9.59BUY5090$48,813.10--Hold--19
2026-08-21 11:24:00$9.60BUY5090$48,864.00--Hold--19
2026-08-20 09:48:00$9.60BUY5180$49,728.00--Hold--20
2026-08-19 10:34:00$9.61BUY5000$48,050.00--Hold--21
2026-08-18 10:15:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:14:00$9.55BUY5100$48,705.00--Hold--22
2026-08-18 10:13:00$9.58BUY5100$48,832.50--Hold--22
2026-08-18 10:12:00$9.57BUY5100$48,807.00--Hold--22
2026-08-18 10:11:00$9.59BUY5100$48,909.00--Hold--22
2026-08-18 10:10:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:09:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:08:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 10:07:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:06:00$9.65BUY5100$49,189.50--Hold--22
2026-08-18 10:05:00$9.64BUY5100$49,164.00--Hold--22
2026-08-18 10:04:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:03:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 10:02:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 10:01:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:59:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:58:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:57:00$9.67BUY5100$49,317.00--Hold--22
2026-08-18 09:55:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:54:00$9.66BUY5100$49,266.00--Hold--22
2026-08-18 09:46:00$9.65BUY5100$49,215.00--Hold--22
2026-08-18 09:45:00$9.62BUY5100$49,062.00--Hold--22
2026-08-18 09:44:00$9.68BUY5100$49,368.00--Hold--22
2026-08-18 09:43:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:42:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:41:00$9.72BUY5100$49,572.00--Hold--22
2026-08-18 09:40:00$9.73BUY5100$49,623.00--Hold--22
2026-08-18 09:39:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:38:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:37:00$9.69BUY5100$49,419.00--Hold--22
2026-08-18 09:36:00$9.71BUY5100$49,521.00--Hold--22
2026-08-18 09:35:00$9.74BUY5100$49,674.00--Hold--22
2026-08-18 09:34:00$9.73BUY5100$49,623.00--Hold--22
2026-08-17 11:51:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:50:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:49:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:48:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:47:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:46:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:45:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:44:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:43:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:42:00$9.76BUY5040$49,165.20--Hold--23
2026-08-17 11:41:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:40:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:39:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:38:00$9.75BUY5040$49,114.80--Hold--23
2026-08-17 11:37:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:36:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:35:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:34:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:33:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 11:32:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 11:31:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:30:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 11:29:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:28:00$9.77BUY5040$49,215.60--Hold--23
2026-08-17 11:27:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:26:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:25:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:06:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:05:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 11:00:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:59:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:58:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:57:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:56:00$9.74BUY5040$49,089.60--Hold--23
2026-08-17 10:55:00$9.73BUY5040$49,039.20--Hold--23
2026-08-17 10:54:00$9.79BUY5040$49,341.60--Hold--23
2026-08-17 10:28:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:27:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:26:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:25:00$9.78BUY5040$49,266.00--Hold--23
2026-08-17 10:24:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:23:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:22:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:21:00$9.77BUY5040$49,240.80--Hold--23
2026-08-17 10:20:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:19:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:18:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:17:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:16:00$9.76BUY5040$49,190.40--Hold--23
2026-08-17 10:15:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:14:00$9.75BUY5040$49,140.00--Hold--23
2026-08-17 10:13:00$9.78BUY5040$49,291.20--Hold--23
2026-08-17 10:12:00$9.79BUY5040$49,341.60--Hold--23
2026-08-13 10:04:00$10.27SELL4900$50,323.00----
2026-08-13 09:58:00$10.26SELL4900$50,274.00----
2026-08-13 09:54:00$10.27SELL4900$50,323.00----
2026-08-13 09:52:00$10.27SELL4900$50,323.00----
2026-08-13 09:51:00$10.26SELL4900$50,274.00----
2026-08-13 09:50:00$10.26SELL4900$50,274.00----
2026-08-13 09:49:00$10.27SELL4900$50,298.50----
2026-08-13 09:48:00$10.27SELL4900$50,323.00----
2026-08-13 09:47:00$10.27SELL4900$50,323.00----
2026-08-13 09:43:00$10.27SELL4900$50,298.50----
2026-08-13 09:41:00$10.27SELL4900$50,323.00----
2026-08-12 09:33:00$10.23SELL4880$49,898.00----
2026-08-12 09:30:00$10.25SELL4880$50,020.00----
2026-08-11 11:16:00$10.23SELL5070$51,866.10----
2026-08-11 11:15:00$10.22SELL5070$51,815.40----
2026-08-11 11:14:00$10.23SELL5070$51,866.10----
2026-08-11 11:13:00$10.22SELL5070$51,815.40----
2026-08-11 11:12:00$10.22SELL5070$51,815.40----
2026-08-11 11:11:00$10.22SELL5070$51,815.40----
2026-08-11 11:10:00$10.22SELL5070$51,815.40----
2026-08-11 11:09:00$10.22SELL5070$51,815.40----
2026-08-11 11:07:00$10.22SELL5070$51,815.40----
2026-08-11 11:06:00$10.22SELL5070$51,815.40----
2026-08-11 11:05:00$10.22SELL5070$51,815.40----
2026-08-11 11:03:00$10.22SELL5070$51,815.40----
2026-08-11 11:01:00$10.23SELL5070$51,866.10----
2026-08-11 11:00:00$10.23SELL5070$51,866.10----
2026-08-11 10:59:00$10.23SELL5070$51,866.10----
2026-08-11 10:58:00$10.23SELL5070$51,866.10----
2026-08-11 10:57:00$10.24SELL5070$51,916.80----
2026-08-11 10:56:00$10.24SELL5070$51,916.80----
2026-08-11 10:55:00$10.24SELL5070$51,916.80----
2026-08-11 10:54:00$10.24SELL5070$51,916.80----
2026-08-11 10:53:00$10.23SELL5070$51,866.10----
2026-08-11 10:52:00$10.25SELL5070$51,967.50----
2026-08-11 10:51:00$10.22SELL5070$51,815.40----
2026-08-11 10:49:00$10.22SELL5070$51,815.40----
2026-08-11 10:48:00$10.22SELL5070$51,815.40----
2026-08-11 10:05:00$10.23SELL5070$51,866.10----
2026-08-11 10:04:00$10.28SELL5070$52,119.60----
2026-08-11 10:03:00$10.25SELL5070$51,967.50----
2026-08-11 10:02:00$10.20SELL5070$51,714.00----
2026-08-11 10:01:00$10.15SELL5070$51,460.50----
2026-08-07 15:54:00$10.08SELL5250$52,920.00----
2026-08-07 15:53:00$10.08SELL5250$52,920.00----
2026-08-07 15:52:00$10.08SELL5250$52,920.00----
2026-08-07 15:51:00$10.10SELL5250$52,998.80----
2026-08-07 15:50:00$10.18SELL5250$53,445.00----
2026-08-07 15:49:00$10.17SELL5250$53,366.20----
2026-08-07 15:48:00$10.16SELL5250$53,340.00----
2026-08-07 15:47:00$10.19SELL5250$53,471.20----
2026-08-07 15:46:00$10.19SELL5250$53,488.60----
2026-08-07 15:45:00$10.18SELL5250$53,445.00----
2026-08-07 15:44:00$10.16SELL5250$53,340.00----
2026-08-07 15:43:00$10.18SELL5250$53,445.00----
2026-08-07 15:42:00$10.17SELL5250$53,392.50----
2026-08-07 15:41:00$10.16SELL5250$53,340.00----
2026-08-07 15:40:00$10.19SELL5250$53,497.50----
2026-08-07 15:39:00$10.19SELL5250$53,497.50----
2026-08-07 15:38:00$10.19SELL5250$53,471.20----
2026-08-07 15:37:00$10.19SELL5250$53,471.20----
2026-08-07 15:36:00$10.18SELL5250$53,445.00----
2026-08-07 15:35:00$10.18SELL5250$53,445.00----
2026-08-07 15:34:00$10.14SELL5250$53,235.00----
2026-08-07 15:33:00$10.13SELL5250$53,182.50----
2026-08-07 15:32:00$10.18SELL5250$53,445.00----
2026-08-07 15:31:00$10.17SELL5250$53,392.50----
2026-08-07 15:30:00$10.07SELL5250$52,867.50----
2026-08-07 15:29:00$10.08SELL5250$52,920.00----
2026-08-07 15:28:00$10.08SELL5250$52,920.00----
2026-08-07 15:27:00$10.07SELL5250$52,867.50----
2026-08-07 15:26:00$10.07SELL5250$52,867.50----
2026-08-07 15:25:00$10.06SELL5250$52,815.50----
2026-08-07 15:24:00$10.09SELL5250$52,972.50----
2026-08-07 15:23:00$10.14SELL5250$53,235.00----
2026-08-07 15:22:00$10.13SELL5250$53,182.50----
2026-08-07 15:21:00$10.13SELL5250$53,182.50----
2026-08-07 15:20:00$10.13SELL5250$53,156.20----
2026-08-07 15:19:00$10.13SELL5250$53,156.20----
2026-08-07 15:18:00$10.07SELL5250$52,867.50----
2026-08-07 15:17:00$10.08SELL5250$52,920.00----
2026-08-07 15:16:00$10.08SELL5250$52,920.00----
2026-08-07 15:15:00$10.08SELL5250$52,920.00----
2026-08-07 15:14:00$10.07SELL5250$52,841.20----
2026-08-07 15:13:00$10.07SELL5250$52,841.20----
2026-08-07 15:12:00$10.07SELL5250$52,841.20----
2026-08-07 15:11:00$10.05SELL5250$52,736.20----
2026-08-07 15:10:00$10.05SELL5250$52,736.20----
2026-08-07 15:09:00$10.05SELL5250$52,736.20----
2026-08-07 15:08:00$10.06SELL5250$52,815.00----
2026-08-07 15:07:00$10.04SELL5250$52,710.00----
2026-08-07 15:06:00$10.03SELL5250$52,631.20----
2026-08-07 15:05:00$10.03SELL5250$52,631.20----
2026-08-07 15:04:00$10.02SELL5250$52,578.80----
2026-08-07 15:03:00$10.01SELL5250$52,552.50----
2026-08-07 15:02:00$9.99SELL5250$52,447.50----
2026-08-07 15:01:00$9.99SELL5250$52,447.50----
2026-08-07 15:00:00$9.96SELL5250$52,290.00----
2026-08-07 14:59:00$9.96SELL5250$52,263.80----
2026-08-07 14:58:00$9.96SELL5250$52,263.80----
2026-08-07 14:57:00$9.95SELL5250$52,237.50----
2026-08-07 14:55:00$9.93SELL5250$52,132.50----
2026-08-07 14:54:00$9.93SELL5250$52,132.50----
2026-08-05 15:58:00$9.94SELL5000$49,675.00----
2026-08-05 14:23:00$9.89SELL5000$49,450.00----
2026-08-05 14:21:00$9.88SELL5000$49,400.00----
2026-08-05 14:20:00$9.88SELL5000$49,400.00----
2026-08-05 14:18:00$9.88SELL5000$49,400.00----
2026-08-05 14:16:00$9.92SELL5000$49,600.00----
2026-08-05 14:15:00$9.89SELL5000$49,450.00----
2026-08-05 14:13:00$9.89SELL5000$49,450.00----
2026-08-05 14:12:00$9.90SELL5000$49,500.00----
2026-08-05 14:11:00$9.90SELL5000$49,500.00----
2026-08-05 14:10:00$9.91SELL5000$49,550.00----
2026-08-05 14:09:00$9.91SELL5000$49,525.00----
2026-08-05 14:08:00$9.90SELL5000$49,500.00----
2026-08-05 14:07:00$9.90SELL5000$49,500.00----
2026-08-05 14:05:00$9.88SELL5000$49,400.00----
2026-08-05 14:03:00$9.91SELL5000$49,550.00----
2026-08-05 14:02:00$9.91SELL5000$49,550.00----
2026-08-05 14:01:00$9.95SELL5000$49,750.00----
2026-08-05 14:00:00$9.95SELL5000$49,750.00----
2026-08-05 13:59:00$9.95SELL5000$49,750.00----
2026-08-05 13:58:00$9.93SELL5000$49,625.00----
2026-08-05 13:35:00$9.88SELL5000$49,400.00----
2026-08-05 13:34:00$9.88SELL5000$49,400.00----
2026-08-05 13:33:00$9.88SELL5000$49,400.00----
2026-08-05 13:25:00$9.88SELL5000$49,400.00----
2026-08-05 13:20:00$9.89SELL5000$49,450.00----
2026-08-05 13:19:00$9.88SELL5000$49,402.50----
2026-08-05 13:18:00$9.89SELL5000$49,450.00----
2026-08-05 13:17:00$9.89SELL5000$49,450.00----
2026-08-05 13:16:00$9.88SELL5000$49,400.00----
2026-08-05 13:12:00$9.89SELL5000$49,425.00----
2026-08-05 13:08:00$9.89SELL5000$49,450.00----
2026-08-05 09:33:00$10.03SELL5000$50,125.00----
2026-08-05 09:32:00$9.97SELL5000$49,850.00----
2026-08-05 09:30:00$10.02SELL5000$50,100.00----
2026-08-04 13:54:00$9.10SELL5850$53,235.00----
2026-08-04 13:53:00$9.10SELL5850$53,235.00----
2026-08-04 13:52:00$9.10SELL5850$53,235.00----
2026-08-04 13:50:00$9.11SELL5850$53,293.50----
2026-08-04 13:49:00$9.14SELL5850$53,469.00----
2026-08-04 13:48:00$9.15SELL5850$53,527.50----
2026-08-04 13:47:00$9.14SELL5850$53,469.00----
2026-08-04 13:46:00$9.15SELL5850$53,527.50----
2026-08-04 13:45:00$9.14SELL5850$53,469.00----
2026-08-04 13:44:00$9.15SELL5850$53,527.50----
2026-08-04 13:43:00$9.17SELL5850$53,615.20----
2026-08-04 13:42:00$9.17SELL5850$53,615.20----
2026-08-04 13:41:00$9.16SELL5850$53,586.00----
2026-08-04 13:40:00$9.14SELL5850$53,469.00----
2026-08-04 13:39:00$9.14SELL5850$53,469.00----
2026-08-04 13:38:00$9.15SELL5850$53,527.50----
2026-08-04 13:37:00$9.17SELL5850$53,615.20----
2026-08-04 13:36:00$9.17SELL5850$53,615.20----
2026-08-04 13:35:00$9.17SELL5850$53,644.50----
2026-08-04 13:34:00$9.17SELL5850$53,644.50----
2026-08-04 13:33:00$9.17SELL5850$53,644.50----
2026-08-04 13:32:00$9.18SELL5850$53,703.00----
2026-08-04 13:31:00$9.18SELL5850$53,673.80----
2026-08-04 13:30:00$9.16SELL5850$53,586.00----
2026-08-04 13:29:00$9.17SELL5850$53,615.20----
2026-08-04 13:28:00$9.15SELL5850$53,527.50----
2026-08-04 13:27:00$9.15SELL5850$53,527.50----
2026-08-04 13:26:00$9.11SELL5850$53,293.50----
2026-08-04 13:25:00$9.12SELL5850$53,322.80----
2026-08-04 13:24:00$9.12SELL5850$53,322.80----
2026-08-04 13:23:00$9.10SELL5850$53,205.80----
2026-08-04 13:22:00$9.10SELL5850$53,235.00----
2026-08-04 13:21:00$9.12SELL5850$53,322.80----
2026-08-04 13:20:00$9.13SELL5850$53,381.20----
2026-08-04 13:19:00$9.11SELL5850$53,264.20----
2026-08-04 13:18:00$9.11SELL5850$53,264.20----
2026-08-04 13:17:00$9.11SELL5850$53,264.20----
2026-08-04 13:16:00$9.11SELL5850$53,264.20----
2026-08-04 13:15:00$9.11SELL5850$53,293.50----
2026-08-04 13:14:00$9.11SELL5850$53,264.20----
2026-08-04 13:13:00$9.11SELL5850$53,293.50----
2026-08-04 13:08:00$9.09SELL5850$53,147.20----
2026-08-04 13:07:00$9.08SELL5850$53,118.00----
2026-08-04 13:05:00$9.08SELL5850$53,118.00----
2026-08-04 13:04:00$9.09SELL5850$53,147.20----
2026-08-04 13:03:00$9.09SELL5850$53,176.50----
2026-08-04 13:02:00$9.09SELL5850$53,176.50----
2026-08-04 13:01:00$9.09SELL5850$53,176.50----
2026-08-04 13:00:00$9.09SELL5850$53,176.50----
2026-08-04 12:59:00$9.09SELL5850$53,176.50----
2026-08-04 12:58:00$9.10SELL5850$53,235.00----
2026-08-04 12:57:00$9.11SELL5850$53,293.50----
2026-08-04 12:56:00$9.11SELL5850$53,264.20----
2026-08-04 12:55:00$9.10SELL5850$53,235.00----
2026-08-04 12:54:00$9.10SELL5850$53,235.00----
2026-08-04 12:53:00$9.11SELL5850$53,293.50----
2026-08-04 12:52:00$9.11SELL5850$53,293.50----
2026-08-04 12:51:00$9.11SELL5850$53,264.20----
2026-08-04 12:50:00$9.13SELL5850$53,381.20----
2026-08-04 12:49:00$9.14SELL5850$53,469.00----
2026-08-04 12:48:00$9.13SELL5850$53,381.20----
2026-08-04 12:47:00$9.12SELL5850$53,352.00----
2026-08-04 12:46:00$9.12SELL5850$53,322.80----
2026-08-04 12:45:00$9.11SELL5850$53,293.50----
2026-08-04 12:44:00$9.11SELL5850$53,293.50----
2026-08-04 12:43:00$9.10SELL5850$53,235.00----
2026-08-04 12:41:00$9.08SELL5850$53,118.00----
2026-08-04 12:40:00$9.09SELL5850$53,147.20----
2026-08-04 12:39:00$9.10SELL5850$53,235.00----
2026-08-04 12:38:00$9.12SELL5850$53,322.80----
2026-08-04 12:37:00$9.12SELL5850$53,322.80----
2026-08-04 12:36:00$9.12SELL5850$53,352.00----
2026-08-04 12:35:00$9.12SELL5850$53,352.00----
2026-08-04 12:34:00$9.12SELL5850$53,322.80----
2026-08-04 12:33:00$9.12SELL5850$53,352.00----
2026-08-04 12:32:00$9.12SELL5850$53,352.00----
2026-08-04 12:31:00$9.12SELL5850$53,322.80----
2026-08-04 12:30:00$9.11SELL5850$53,293.50----
2026-08-04 12:29:00$9.13SELL5850$53,381.20----
2026-08-04 12:28:00$9.14SELL5850$53,469.00----
2026-08-04 12:27:00$9.17SELL5850$53,615.20----
2026-08-04 12:26:00$9.15SELL5850$53,527.50----
2026-08-04 12:25:00$9.13SELL5850$53,381.20----
2026-08-04 12:24:00$9.10SELL5850$53,205.80----
2026-08-04 12:23:00$9.13SELL5850$53,381.20----
2026-08-04 12:22:00$9.13SELL5850$53,381.20----
2026-08-04 12:21:00$9.12SELL5850$53,361.90----
2026-08-04 12:20:00$9.13SELL5850$53,381.20----
2026-08-04 12:19:00$9.14SELL5850$53,439.80----
2026-08-04 12:18:00$9.16SELL5850$53,556.80----
2026-08-04 12:17:00$9.11SELL5850$53,293.50----
2026-08-04 12:16:00$9.12SELL5850$53,352.00----
2026-08-04 12:15:00$9.12SELL5850$53,352.00----
2026-08-04 12:14:00$9.07SELL5850$53,059.50----
2026-08-04 12:13:00$9.07SELL5850$53,030.20----
2026-08-04 12:12:00$8.99SELL5850$52,591.50----
2026-08-04 12:11:00$9.00SELL5850$52,620.80----
2026-08-04 12:10:00$8.98SELL5850$52,503.80----
2026-08-04 12:09:00$8.99SELL5850$52,562.20----
2026-08-04 12:08:00$9.01SELL5850$52,679.20----
2026-08-04 12:05:00$8.98SELL5850$52,503.80----
2026-08-04 12:04:00$8.99SELL5850$52,591.50----
2026-08-04 11:55:00$8.97SELL5850$52,474.50----
2026-08-04 11:54:00$8.99SELL5850$52,562.20----
2026-08-04 11:53:00$8.98SELL5850$52,533.00----
2026-08-04 11:52:00$9.01SELL5850$52,708.50----
2026-08-04 11:51:00$8.98SELL5850$52,503.80----
2026-08-04 11:50:00$8.97SELL5850$52,474.50----
2026-08-04 11:49:00$8.99SELL5850$52,562.20----
2026-08-04 11:48:00$8.99SELL5850$52,562.20----
2026-08-04 11:47:00$9.00SELL5850$52,650.00----
2026-08-04 11:46:00$9.03SELL5850$52,825.50----
2026-08-04 11:45:00$9.04SELL5850$52,884.00----
2026-08-04 11:44:00$9.01SELL5850$52,679.20----
2026-08-04 11:43:00$9.01SELL5850$52,708.50----
2026-08-04 11:42:00$9.03SELL5850$52,825.50----
2026-08-04 11:41:00$9.05SELL5850$52,913.20----
2026-08-04 11:40:00$9.00SELL5850$52,650.00----
2026-08-04 11:39:00$8.95SELL5850$52,357.50----
2026-08-04 11:38:00$8.97SELL5850$52,445.20----
2026-08-04 11:37:00$8.89SELL5850$52,006.50----
2026-08-04 11:36:00$8.90SELL5850$52,065.00----
2026-08-04 11:35:00$8.88SELL5850$51,945.10----
2026-08-04 11:34:00$8.87SELL5850$51,860.20----
2026-08-04 11:33:00$8.82SELL5850$51,567.80----
2026-08-04 11:32:00$8.82SELL5850$51,567.80----
2026-08-04 11:31:00$8.81SELL5850$51,509.20----
2026-08-04 11:30:00$8.79SELL5850$51,421.50----
2026-08-04 11:29:00$8.79SELL5850$51,392.20----
2026-08-04 11:28:00$8.76SELL5850$51,246.00----
2026-08-04 11:26:00$8.75SELL5850$51,187.50----
2026-08-04 11:25:00$8.75SELL5850$51,187.50----
2026-08-04 11:21:00$8.78SELL5850$51,363.00----
2026-08-04 11:20:00$8.78SELL5850$51,363.00----
2026-08-04 11:19:00$8.76SELL5850$51,246.00----
2026-08-04 11:18:00$8.77SELL5850$51,304.50----
2026-08-04 11:17:00$8.79SELL5850$51,421.50----
2026-08-04 11:16:00$8.80SELL5850$51,480.00----
2026-08-04 11:15:00$8.76SELL5850$51,246.00----
2026-08-04 11:14:00$8.78SELL5850$51,363.00----
2026-08-04 11:13:00$8.73SELL5850$51,070.50----
2026-08-04 11:12:00$8.68SELL5850$50,778.00----
2026-08-04 11:11:00$8.67SELL5850$50,719.50----
2026-08-04 11:10:00$8.67SELL5850$50,719.50----
2026-08-04 11:09:00$8.63SELL5850$50,485.50----
2026-08-04 11:08:00$8.63SELL5850$50,485.50----
2026-08-04 11:07:00$8.61SELL5850$50,368.50----
2026-08-04 11:06:00$8.59SELL5850$50,251.50----
2026-08-04 11:05:00$8.58SELL5850$50,193.00----
2026-08-04 10:51:00$8.58SELL5850$50,193.00----
2026-08-04 10:50:00$8.59SELL5850$50,251.50----
2026-08-04 10:49:00$8.62SELL5850$50,427.00----
2026-08-04 10:48:00$8.62SELL5850$50,427.00----
2026-08-04 10:47:00$8.62SELL5850$50,427.00----
2026-08-04 10:46:00$8.62SELL5850$50,427.00----
2026-08-04 10:45:00$8.63SELL5850$50,485.50----
2026-08-04 10:44:00$8.62SELL5850$50,427.00----
2026-08-04 10:43:00$8.61SELL5850$50,368.50----
2026-08-04 10:42:00$8.61SELL5850$50,368.50----
2026-08-04 10:41:00$8.61SELL5850$50,368.50----
2026-08-04 10:40:00$8.61SELL5850$50,368.50----
2026-08-04 10:39:00$8.61SELL5850$50,339.20----
2026-08-04 10:38:00$8.60SELL5850$50,310.00----
2026-08-04 10:37:00$8.60SELL5850$50,310.00----
2026-08-04 10:36:00$8.60SELL5850$50,310.00----
2026-08-04 10:35:00$8.60SELL5850$50,310.00----
2026-08-04 10:34:00$8.61SELL5850$50,368.50----
2026-08-04 10:33:00$8.61SELL5850$50,368.50----
2026-08-04 10:32:00$8.60SELL5850$50,310.00----
2026-08-04 10:31:00$8.60SELL5850$50,310.00----
2026-08-04 10:30:00$8.58SELL5850$50,193.00----
2026-08-04 10:27:00$8.57SELL5850$50,134.50----
2026-08-04 10:26:00$8.58SELL5850$50,193.00----
2026-08-04 10:25:00$8.61SELL5850$50,368.50----
2026-08-04 10:24:00$8.60SELL5850$50,310.00----
2026-08-04 10:23:00$8.61SELL5850$50,368.50----
2026-08-04 10:22:00$8.61SELL5850$50,368.50----
2026-08-04 10:21:00$8.59SELL5850$50,251.50----
2026-08-04 10:20:00$8.58SELL5850$50,193.00----
2026-08-04 10:19:00$8.58SELL5850$50,193.00----
2026-08-04 10:18:00$8.59SELL5850$50,251.50----
2026-08-04 10:17:00$8.59SELL5850$50,251.50----
2026-08-04 10:16:00$8.60SELL5850$50,310.00----
2026-08-04 10:15:00$8.60SELL5850$50,310.00----
2026-08-04 10:14:00$8.59SELL5850$50,251.50----
2026-08-04 10:13:00$8.60SELL5850$50,310.00----
2026-08-04 10:12:00$8.59SELL5850$50,251.50----
2026-08-04 10:11:00$8.58SELL5850$50,193.00----
2026-08-04 10:10:00$8.55SELL5850$50,017.50----
2026-08-04 10:09:00$8.55SELL5850$50,017.50----
2026-08-04 10:08:00$8.56SELL5850$50,076.00----
2026-08-04 10:07:00$8.54SELL5850$49,959.00----
2026-08-04 10:06:00$8.52SELL5850$49,842.00----
2026-08-04 10:05:00$8.53SELL5850$49,900.50----
2026-08-04 10:04:00$8.54SELL5850$49,929.80----
2026-08-04 10:03:00$8.53SELL5850$49,900.50----
2026-08-04 10:02:00$8.52SELL5850$49,842.00----
2026-08-04 10:01:00$8.51SELL5850$49,783.50----
2026-08-04 09:59:00$8.51SELL5850$49,783.50----
2026-08-04 09:57:00$8.51SELL5850$49,783.50----
2026-08-04 09:56:00$8.51SELL5850$49,783.50----
2026-08-04 09:55:00$8.51SELL5850$49,783.50----
2026-08-04 09:54:00$8.51SELL5850$49,783.50----
2026-08-04 09:53:00$8.51SELL5850$49,783.50----
2026-08-04 09:36:00$8.53SELL5850$49,871.20----
2026-08-04 09:35:00$8.54SELL5850$49,959.00----
2026-08-04 09:34:00$8.53SELL5850$49,900.50----
2026-08-04 09:33:00$8.53SELL5850$49,900.50----
2026-08-04 09:32:00$8.53SELL5850$49,900.50----
2026-08-04 09:31:00$8.53SELL5850$49,900.50----
2026-08-04 09:30:00$8.55SELL5850$50,017.50----
2026-08-03 15:55:00$8.48SELL5960$50,540.80----
2026-08-03 15:54:00$8.49SELL5960$50,570.60----
2026-08-03 15:53:00$8.46SELL5960$50,391.80----
2026-08-03 15:52:00$8.46SELL5960$50,421.60----
2026-08-03 15:49:00$8.45SELL5960$50,362.00----
2026-08-03 15:45:00$8.46SELL5960$50,391.80----
2026-08-03 14:45:00$8.45SELL5960$50,362.00----
2026-08-03 14:44:00$8.47SELL5960$50,451.40----
2026-08-03 14:43:00$8.47SELL5960$50,451.40----
2026-08-03 14:42:00$8.47SELL5960$50,451.40----
2026-08-03 14:41:00$8.46SELL5960$50,421.60----
2026-08-03 14:40:00$8.46SELL5960$50,421.60----
2026-08-03 14:39:00$8.46SELL5960$50,421.60----
2026-08-03 14:38:00$8.46SELL5960$50,421.60----
2026-08-03 14:37:00$8.46SELL5960$50,391.80----
2026-08-03 14:36:00$8.46SELL5960$50,391.80----
2026-08-03 14:35:00$8.47SELL5960$50,451.40----
2026-08-03 14:34:00$8.46SELL5960$50,421.60----
2026-08-03 14:33:00$8.45SELL5960$50,362.00----
2026-08-03 14:17:00$8.46SELL5960$50,391.80----
2026-08-03 14:16:00$8.47SELL5960$50,451.40----
2026-08-03 14:15:00$8.47SELL5960$50,451.40----
2026-08-03 14:14:00$8.46SELL5960$50,391.80----
2026-08-03 14:13:00$8.46SELL5960$50,391.80----
2026-08-03 14:12:00$8.46SELL5960$50,391.80----
2026-08-03 14:11:00$8.46SELL5960$50,391.80----
2026-08-03 14:10:00$8.46SELL5960$50,391.80----
2026-08-03 14:09:00$8.46SELL5960$50,391.80----
2026-08-03 10:53:00$8.45SELL5960$50,362.00----
2026-08-03 10:52:00$8.45SELL5960$50,362.00----
2026-08-03 10:51:00$8.46SELL5960$50,421.60----
2026-08-03 10:50:00$8.46SELL5960$50,421.60----
2026-08-03 10:49:00$8.47SELL5960$50,481.20----
2026-08-03 10:48:00$8.47SELL5960$50,451.40----
2026-08-03 10:47:00$8.47SELL5960$50,481.20----
2026-08-03 10:46:00$8.45SELL5960$50,362.00----
2026-08-03 10:31:00$8.46SELL5960$50,421.60----
2026-08-03 10:30:00$8.47SELL5960$50,481.20----
2026-08-03 10:29:00$8.48SELL5960$50,540.80----
2026-08-03 10:28:00$8.48SELL5960$50,540.80----
2026-08-03 10:27:00$8.48SELL5960$50,540.80----
2026-08-03 10:26:00$8.45SELL5960$50,362.00----
2026-08-03 10:25:00$8.47SELL5960$50,481.20----
2026-08-03 10:23:00$8.44SELL5960$50,302.40----
2026-08-03 09:59:00$8.44SELL5960$50,302.40----
2026-08-03 09:58:00$8.46SELL5960$50,421.60----
2026-08-03 09:57:00$8.44SELL5960$50,302.40----
2026-08-03 09:56:00$8.45SELL5960$50,362.00----
2026-08-03 09:55:00$8.46SELL5960$50,421.60----
2026-08-03 09:54:00$8.45SELL5960$50,362.00----
2026-08-03 09:52:00$8.44SELL5960$50,302.40----
2026-08-03 09:42:00$8.44SELL5960$50,302.40----
2026-08-03 09:41:00$8.44SELL5960$50,302.40----
2026-08-03 09:40:00$8.48SELL5960$50,540.80----
2026-08-03 09:39:00$8.47SELL5960$50,451.40----
2026-08-03 09:38:00$8.46SELL5960$50,421.60----
2026-08-03 09:37:00$8.47SELL5960$50,481.20----
2026-08-03 09:36:00$8.46SELL5960$50,391.80----
2026-08-03 09:35:00$8.46SELL5960$50,421.60----
2026-08-03 09:34:00$8.44SELL5960$50,302.40----
2026-08-03 09:33:00$8.44SELL5960$50,302.40----
2026-08-03 09:31:00$8.43SELL5960$50,242.80----
2026-07-31 09:44:00$8.42SELL5950$50,099.00----
2026-07-31 09:43:00$8.43SELL5950$50,158.50----
2026-07-31 09:42:00$8.42SELL5950$50,099.00----
2026-07-31 09:41:00$8.42SELL5950$50,099.00----
2026-07-31 09:40:00$8.42SELL5950$50,099.00----
2026-07-31 09:39:00$8.42SELL5950$50,099.00----
2026-07-31 09:38:00$8.42SELL5950$50,099.00----
2026-07-31 09:36:00$8.43SELL5950$50,158.50----
2026-07-31 09:35:00$8.43SELL5950$50,158.50----
2026-07-30 09:36:00$8.43SELL5990$50,495.70----
2026-07-29 10:06:00$8.40SELL6030$50,652.00----
2026-07-29 10:05:00$8.43SELL6030$50,832.90----
2026-07-29 10:04:00$8.43SELL6030$50,832.90----
2026-07-29 10:03:00$8.43SELL6030$50,832.90----
2026-07-29 10:02:00$8.45SELL6030$50,953.50----
2026-07-29 10:01:00$8.43SELL6030$50,832.90----
2026-07-29 10:00:00$8.42SELL6030$50,772.60----
2026-07-29 09:59:00$8.43SELL6030$50,832.90----
2026-07-29 09:58:00$8.38SELL6030$50,531.40----
2026-07-29 09:56:00$8.35SELL6030$50,350.50----
2026-07-29 09:55:00$8.36SELL6030$50,410.80----
2026-07-29 09:54:00$8.37SELL6030$50,471.10----
2026-07-29 09:53:00$8.36SELL6030$50,410.80----
2026-07-29 09:52:00$8.35SELL6030$50,350.50----
2026-07-29 09:51:00$8.36SELL6030$50,410.80----
2026-07-29 09:50:00$8.36SELL6030$50,410.80----
2026-07-29 09:49:00$8.37SELL6030$50,471.10----
2026-07-29 09:48:00$8.40SELL6030$50,652.00----
2026-07-29 09:47:00$8.38SELL6030$50,531.40----
2026-07-29 09:46:00$8.40SELL6030$50,652.00----
2026-07-29 09:45:00$8.38SELL6030$50,531.40----
2026-07-29 09:44:00$8.35SELL6030$50,350.50----
2026-07-29 09:42:00$8.33SELL6030$50,229.90----
2026-07-27 09:54:00$8.32SELL6010$50,003.20----
2026-07-27 09:53:00$8.32SELL6010$50,003.20----
2026-07-27 09:52:00$8.32SELL6010$50,003.20----
2026-07-27 09:51:00$8.32SELL6010$50,003.20----
2026-07-27 09:50:00$8.34SELL6010$50,123.40----
2026-07-27 09:49:00$8.35SELL6010$50,183.50----
2026-07-27 09:48:00$8.35SELL6010$50,183.50----
2026-07-27 09:45:00$8.33SELL6010$50,063.30----
2026-07-27 09:44:00$8.32SELL6010$50,003.20----
2026-07-27 09:43:00$8.34SELL6010$50,123.40----
2026-07-27 09:42:00$8.36SELL6010$50,243.60----
2026-07-27 09:41:00$8.38SELL6010$50,363.80----
2026-07-27 09:40:00$8.38SELL6010$50,363.80----
2026-07-27 09:39:00$8.38SELL6010$50,363.80----
2026-07-27 09:38:00$8.38SELL6010$50,363.80----
2026-07-27 09:37:00$8.38SELL6010$50,333.80----
2026-07-27 09:36:00$8.34SELL6010$50,093.40----
2026-07-27 09:35:00$8.36SELL6010$50,243.60----
2026-07-27 09:34:00$8.36SELL6010$50,243.60----
2026-07-27 09:30:00$8.32SELL6010$50,003.20----
2026-07-23 09:37:00$8.37SELL6110$51,140.70----
2026-07-23 09:36:00$8.37SELL6110$51,140.70----
2026-07-23 09:35:00$8.34SELL6110$50,957.40----
2026-07-23 09:34:00$8.32SELL6110$50,835.20----
2026-07-23 09:33:00$8.34SELL6110$50,926.90----
2026-07-23 09:32:00$8.31SELL6110$50,774.10----
2026-07-22 15:59:00$8.30SELL6460$53,618.00----
2026-07-22 15:58:00$8.28SELL6460$53,488.80----
2026-07-22 15:57:00$8.24SELL6460$53,230.40----
2026-07-22 15:56:00$8.25SELL6460$53,295.00----
2026-07-22 15:55:00$8.25SELL6460$53,262.70----
2026-07-22 15:54:00$8.23SELL6460$53,165.80----
2026-07-22 14:29:00$8.23SELL6460$53,165.80----
2026-07-22 14:25:00$8.23SELL6460$53,165.80----
2026-07-22 14:24:00$8.23SELL6460$53,165.80----
2026-07-22 14:23:00$8.23SELL6460$53,165.80----
2026-07-22 14:22:00$8.23SELL6460$53,165.80----
2026-07-22 14:17:00$8.23SELL6460$53,165.80----
2026-07-22 14:13:00$8.23SELL6460$53,165.80----
2026-07-22 14:10:00$8.23SELL6460$53,165.80----
2026-07-22 14:04:00$8.23SELL6460$53,165.80----
2026-07-22 14:02:00$8.26SELL6460$53,327.30----
2026-07-22 14:01:00$8.27SELL6460$53,391.90----
2026-07-22 14:00:00$8.27SELL6460$53,424.20----
2026-07-22 13:59:00$8.28SELL6460$53,456.50----
2026-07-22 13:58:00$8.26SELL6460$53,327.30----
2026-07-22 13:57:00$8.26SELL6460$53,359.60----
2026-07-22 13:56:00$8.26SELL6460$53,327.30----
2026-07-22 13:55:00$8.26SELL6460$53,359.60----
2026-07-22 13:54:00$8.28SELL6460$53,488.80----
2026-07-22 13:53:00$8.28SELL6460$53,488.80----
2026-07-22 13:52:00$8.28SELL6460$53,488.80----
2026-07-22 13:51:00$8.29SELL6460$53,553.40----
2026-07-22 13:50:00$8.28SELL6460$53,456.50----
2026-07-22 13:49:00$8.28SELL6460$53,456.50----
2026-07-22 13:48:00$8.27SELL6460$53,424.20----
2026-07-22 13:47:00$8.27SELL6460$53,424.20----
2026-07-22 13:45:00$8.28SELL6460$53,456.50----
2026-07-22 13:44:00$8.28SELL6460$53,488.80----
2026-07-22 13:43:00$8.27SELL6460$53,424.20----
2026-07-22 13:42:00$8.28SELL6460$53,488.80----
2026-07-22 13:41:00$8.29SELL6460$53,553.40----
2026-07-22 13:40:00$8.29SELL6460$53,553.40----
2026-07-22 13:39:00$8.29SELL6460$53,553.40----
2026-07-22 13:38:00$8.27SELL6460$53,424.20----
2026-07-22 13:37:00$8.27SELL6460$53,424.20----
2026-07-22 13:36:00$8.27SELL6460$53,424.20----
2026-07-22 13:35:00$8.27SELL6460$53,391.90----
2026-07-22 13:34:00$8.28SELL6460$53,456.50----
2026-07-22 13:33:00$8.25SELL6460$53,295.00----
2026-07-22 13:32:00$8.25SELL6460$53,295.00----
2026-07-22 13:31:00$8.27SELL6460$53,424.20----
2026-07-22 13:30:00$8.26SELL6460$53,359.60----
2026-07-22 13:29:00$8.26SELL6460$53,327.30----
2026-07-22 13:28:00$8.26SELL6460$53,359.60----
2026-07-22 13:27:00$8.24SELL6460$53,230.40----
2026-07-22 13:26:00$8.23SELL6460$53,133.50----
2026-07-22 13:25:00$8.23SELL6460$53,133.50----
2026-07-22 13:24:00$8.24SELL6460$53,230.40----
2026-07-22 13:23:00$8.19SELL6460$52,907.40----
2026-07-22 13:22:00$8.19SELL6460$52,907.40----
2026-07-22 13:21:00$8.19SELL6460$52,907.40----
2026-07-22 13:20:00$8.19SELL6460$52,907.40----
2026-07-22 13:19:00$8.19SELL6460$52,907.40----
2026-07-22 13:18:00$8.19SELL6460$52,907.40----
2026-07-22 13:17:00$8.20SELL6460$52,972.00----
2026-07-22 13:16:00$8.20SELL6460$52,972.00----
2026-07-22 13:15:00$8.21SELL6460$53,036.60----
2026-07-22 13:14:00$8.20SELL6460$52,972.00----
2026-07-22 13:13:00$8.19SELL6460$52,875.10----
2026-07-22 13:12:00$8.19SELL6460$52,907.40----
2026-07-22 13:11:00$8.19SELL6460$52,907.40----
2026-07-22 13:10:00$8.19SELL6460$52,907.40----
2026-07-22 13:09:00$8.19SELL6460$52,907.40----
2026-07-22 13:08:00$8.19SELL6460$52,875.10----
2026-07-22 13:07:00$8.19SELL6460$52,875.10----
2026-07-22 13:05:00$8.20SELL6460$52,939.70----
2026-07-22 13:00:00$8.22SELL6460$53,101.20----
2026-07-22 12:59:00$8.23SELL6460$53,165.80----
2026-07-22 12:58:00$8.18SELL6460$52,842.80----
2026-07-22 10:14:00$8.16SELL6460$52,713.60----
2026-07-20 11:13:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:12:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:11:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:10:00$7.56BUY6540$49,428.702026-07-22 10:14:00$8.16Sold$3,937.737.97%2
2026-07-20 11:09:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:06:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:05:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 11:02:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 11:01:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:25:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 10:24:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:23:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:22:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:21:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:20:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:19:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:18:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:17:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:16:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:15:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:14:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:13:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:12:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:11:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 10:10:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:09:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:08:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:07:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:06:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:05:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 10:04:00$7.55BUY6540$49,377.002026-07-22 10:14:00$8.16Sold$3,989.408.08%2
2026-07-20 10:03:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:02:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 10:00:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:59:00$7.51BUY6540$49,115.402026-07-22 10:14:00$8.16Sold$4,251.008.66%2
2026-07-20 09:58:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:57:00$7.52BUY6540$49,148.102026-07-22 10:14:00$8.16Sold$4,218.308.58%2
2026-07-20 09:56:00$7.51BUY6540$49,115.402026-07-22 10:14:00$8.16Sold$4,251.008.66%2
2026-07-20 09:55:00$7.52BUY6540$49,180.802026-07-22 10:14:00$8.16Sold$4,185.608.51%2
2026-07-20 09:54:00$7.52BUY6540$49,148.102026-07-22 10:14:00$8.16Sold$4,218.308.58%2
2026-07-20 09:53:00$7.52BUY6540$49,180.802026-07-22 10:14:00$8.16Sold$4,185.608.51%2
2026-07-20 09:52:00$7.53BUY6540$49,246.202026-07-22 10:14:00$8.16Sold$4,120.208.37%2
2026-07-20 09:51:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 09:50:00$7.56BUY6540$49,409.702026-07-22 10:14:00$8.16Sold$3,956.708.01%2
2026-07-20 09:49:00$7.56BUY6540$49,442.402026-07-22 10:14:00$8.16Sold$3,924.007.94%2
2026-07-20 09:48:00$7.54BUY6540$49,311.602026-07-22 10:14:00$8.16Sold$4,054.808.22%2
2026-07-20 09:47:00$7.57BUY6540$49,507.802026-07-22 10:14:00$8.16Sold$3,858.607.79%2
2026-07-20 09:46:00$7.58BUY6540$49,573.202026-07-22 10:14:00$8.16Sold$3,793.207.65%2
2026-07-20 09:45:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:44:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:43:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:42:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:41:00$7.63BUY6540$49,900.202026-07-22 10:14:00$8.16Sold$3,466.206.95%2
2026-07-20 09:40:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:39:00$7.63BUY6540$49,900.202026-07-22 10:14:00$8.16Sold$3,466.206.95%2
2026-07-20 09:38:00$7.64BUY6540$49,932.902026-07-22 10:14:00$8.16Sold$3,433.506.88%2
2026-07-20 09:37:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:36:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-20 09:35:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-20 09:34:00$7.64BUY6540$49,965.602026-07-22 10:14:00$8.16Sold$3,400.806.81%2
2026-07-20 09:32:00$7.65BUY6540$50,031.002026-07-22 10:14:00$8.16Sold$3,335.406.67%2
2026-07-17 15:58:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:54:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:53:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:50:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:49:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:48:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:47:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:46:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:45:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:44:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:43:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:42:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:41:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:40:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:39:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:38:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:37:00$7.65BUY6550$50,114.702026-07-22 10:14:00$8.16Sold$3,333.306.65%5
2026-07-17 15:36:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:35:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:34:00$7.63BUY6550$49,976.502026-07-22 10:14:00$8.16Sold$3,471.506.95%5
2026-07-17 15:33:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:32:00$7.65BUY6550$50,074.802026-07-22 10:14:00$8.16Sold$3,373.256.74%5
2026-07-17 15:31:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:30:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:29:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:28:00$7.64BUY6550$50,009.202026-07-22 10:14:00$8.16Sold$3,438.756.88%5
2026-07-17 15:27:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:26:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:25:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:24:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:23:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:22:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:21:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 15:20:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 15:19:00$7.62BUY6550$49,878.202026-07-22 10:14:00$8.16Sold$3,569.757.16%5
2026-07-17 15:18:00$7.62BUY6550$49,878.202026-07-22 10:14:00$8.16Sold$3,569.757.16%5
2026-07-17 15:17:00$7.61BUY6550$49,812.802026-07-22 10:14:00$8.16Sold$3,635.257.3%5
2026-07-17 15:16:00$7.60BUY6550$49,780.002026-07-22 10:14:00$8.16Sold$3,668.007.37%5
2026-07-17 15:15:00$7.60BUY6550$49,780.002026-07-22 10:14:00$8.16Sold$3,668.007.37%5
2026-07-17 15:14:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:13:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:12:00$7.63BUY6550$49,943.802026-07-22 10:14:00$8.16Sold$3,504.257.02%5
2026-07-17 15:11:00$7.66BUY6550$50,140.202026-07-22 10:14:00$8.16Sold$3,307.756.6%5
2026-07-17 15:10:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 15:09:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 15:08:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:07:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:06:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 15:05:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:04:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:03:00$7.67BUY6550$50,256.202026-07-22 10:14:00$8.16Sold$3,191.826.35%5
2026-07-17 15:02:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:01:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 15:00:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:59:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:58:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:57:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:56:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:55:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:54:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:53:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:52:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:51:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:50:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:49:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:48:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:47:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:46:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:45:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:44:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:43:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:42:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 14:41:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:40:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:39:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:38:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:37:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 14:36:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:35:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:34:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:33:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:32:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:31:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:30:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 14:29:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 14:28:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 14:27:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:26:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:25:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:24:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:23:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:22:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:21:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:20:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:19:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:18:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 14:17:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 14:16:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:15:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:14:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 14:13:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 14:12:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 14:04:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:45:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:39:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:38:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:37:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:36:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:35:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:34:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:33:00$7.68BUY6550$50,271.202026-07-22 10:14:00$8.16Sold$3,176.756.32%5
2026-07-17 11:32:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:31:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:30:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 11:29:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:28:00$7.67BUY6550$50,205.802026-07-22 10:14:00$8.16Sold$3,242.256.46%5
2026-07-17 11:27:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:26:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:25:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:24:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:23:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-17 11:22:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:21:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:20:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:19:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:18:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:17:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:16:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:15:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:14:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 11:13:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:12:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:11:00$7.66BUY6550$50,173.002026-07-22 10:14:00$8.16Sold$3,275.006.53%5
2026-07-17 11:10:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:09:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:08:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:07:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:06:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:05:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:04:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 11:03:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:02:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:01:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 11:00:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:59:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:58:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:57:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:56:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:55:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:54:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:52:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:51:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:50:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:49:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:48:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:47:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:46:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:45:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:44:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:42:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:41:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:34:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:33:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 10:32:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:31:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:30:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:29:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:22:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:15:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:14:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:09:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:07:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:06:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 10:05:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:04:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:03:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:02:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 10:01:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 10:00:00$7.67BUY6550$50,238.502026-07-22 10:14:00$8.16Sold$3,209.506.39%5
2026-07-17 09:59:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:58:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:56:00$7.69BUY6550$50,336.802026-07-22 10:14:00$8.16Sold$3,111.256.18%5
2026-07-17 09:55:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 09:54:00$7.68BUY6550$50,304.002026-07-22 10:14:00$8.16Sold$3,144.006.25%5
2026-07-17 09:44:00$7.69BUY6550$50,369.502026-07-22 10:14:00$8.16Sold$3,078.506.11%5
2026-07-17 09:31:00$7.65BUY6550$50,107.502026-07-22 10:14:00$8.16Sold$3,340.506.67%5
2026-07-17 09:30:00$7.64BUY6550$50,042.002026-07-22 10:14:00$8.16Sold$3,406.006.81%5
2026-07-16 14:38:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:37:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:36:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:35:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:34:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:33:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:32:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:31:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:30:00$7.74BUY6250$48,370.602026-07-22 10:14:00$8.16Sold$2,629.385.44%6
2026-07-16 14:29:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:28:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:27:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:26:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:25:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 14:22:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 14:21:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 14:20:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:19:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:18:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:17:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:16:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:15:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:14:00$7.72BUY6250$48,250.002026-07-22 10:14:00$8.16Sold$2,750.005.7%6
2026-07-16 14:13:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 14:12:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 14:11:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:10:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:09:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:08:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:07:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:06:00$7.71BUY6250$48,187.502026-07-22 10:14:00$8.16Sold$2,812.505.84%6
2026-07-16 14:05:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:04:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:03:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:02:00$7.69BUY6250$48,062.502026-07-22 10:14:00$8.16Sold$2,937.506.11%6
2026-07-16 14:01:00$7.70BUY6250$48,093.802026-07-22 10:14:00$8.16Sold$2,906.256.04%6
2026-07-16 14:00:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:59:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:57:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:56:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:55:00$7.71BUY6250$48,156.202026-07-22 10:14:00$8.16Sold$2,843.755.91%6
2026-07-16 13:54:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:53:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:52:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:51:00$7.72BUY6250$48,218.802026-07-22 10:14:00$8.16Sold$2,781.255.77%6
2026-07-16 13:50:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 13:49:00$7.73BUY6250$48,281.202026-07-22 10:14:00$8.16Sold$2,718.755.63%6
2026-07-16 13:48:00$7.73BUY6250$48,312.502026-07-22 10:14:00$8.16Sold$2,687.505.56%6
2026-07-16 13:47:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:46:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:45:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:44:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:43:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:42:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:41:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:40:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:39:00$7.74BUY6250$48,343.802026-07-22 10:14:00$8.16Sold$2,656.255.49%6
2026-07-16 13:38:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 13:37:00$7.76BUY6250$48,468.802026-07-22 10:14:00$8.16Sold$2,531.255.22%6
2026-07-16 13:36:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 13:35:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 13:34:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:33:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:32:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:31:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:30:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:28:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:27:00$7.75BUY6250$48,437.502026-07-22 10:14:00$8.16Sold$2,562.505.29%6
2026-07-16 13:26:00$7.75BUY6250$48,406.202026-07-22 10:14:00$8.16Sold$2,593.755.36%6
2026-07-16 13:25:00$7.74BUY6250$48,375.002026-07-22 10:14:00$8.16Sold$2,625.005.43%6
2026-07-16 13:24:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:23:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 13:22:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:21:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:20:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:19:00$7.78BUY6250$48,593.802026-07-22 10:14:00$8.16Sold$2,406.254.95%6
2026-07-16 13:18:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:16:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 13:15:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 13:14:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:56:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:52:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:51:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:50:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:49:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:48:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:47:00$7.76BUY6250$48,500.002026-07-22 10:14:00$8.16Sold$2,500.005.15%6
2026-07-16 12:46:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:45:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:44:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:43:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:42:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:41:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:40:00$7.80BUY6250$48,718.802026-07-22 10:14:00$8.16Sold$2,281.254.68%6
2026-07-16 12:39:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:38:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:37:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:36:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:35:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:34:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:33:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:31:00$7.81BUY6250$48,781.202026-07-22 10:14:00$8.16Sold$2,218.754.55%6
2026-07-16 12:30:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:29:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:28:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:27:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:26:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:25:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:24:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:23:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:22:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:21:00$7.77BUY6250$48,562.502026-07-22 10:14:00$8.16Sold$2,437.505.02%6
2026-07-16 12:20:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:19:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:18:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:17:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:16:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:15:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:14:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:13:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:12:00$7.78BUY6250$48,625.002026-07-22 10:14:00$8.16Sold$2,375.004.88%6
2026-07-16 12:11:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 12:10:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 12:08:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 12:07:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:06:00$7.81BUY6250$48,812.502026-07-22 10:14:00$8.16Sold$2,187.504.48%6
2026-07-16 12:05:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:04:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:03:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 12:02:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:01:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 12:00:00$7.79BUY6250$48,687.502026-07-22 10:14:00$8.16Sold$2,312.504.75%6
2026-07-16 11:59:00$7.84BUY6250$48,968.802026-07-22 10:14:00$8.16Sold$2,031.254.15%6
2026-07-16 11:58:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:57:00$7.83BUY6250$48,937.502026-07-22 10:14:00$8.16Sold$2,062.504.21%6
2026-07-16 11:56:00$7.82BUY6250$48,875.002026-07-22 10:14:00$8.16Sold$2,125.004.35%6
2026-07-16 11:55:00$7.80BUY6250$48,750.002026-07-22 10:14:00$8.16Sold$2,250.004.62%6
2026-07-16 11:54:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:53:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:52:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:51:00$7.85BUY6250$49,062.502026-07-22 10:14:00$8.16Sold$1,937.503.95%6
2026-07-16 11:50:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:49:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:48:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:47:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:46:00$7.84BUY6250$49,000.002026-07-22 10:14:00$8.16Sold$2,000.004.08%6
2026-07-16 11:45:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:44:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:43:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:42:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:41:00$7.88BUY6250$49,250.002026-07-22 10:14:00$8.16Sold$1,750.003.55%6
2026-07-16 11:40:00$7.88BUY6250$49,218.802026-07-22 10:14:00$8.16Sold$1,781.253.62%6
2026-07-16 11:39:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:38:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:37:00$7.88BUY6250$49,218.802026-07-22 10:14:00$8.16Sold$1,781.253.62%6
2026-07-16 11:36:00$7.88BUY6250$49,250.002026-07-22 10:14:00$8.16Sold$1,750.003.55%6
2026-07-16 11:35:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:34:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:33:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:32:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:31:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:30:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:29:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:28:00$7.86BUY6250$49,125.002026-07-22 10:14:00$8.16Sold$1,875.003.82%6
2026-07-16 11:27:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:26:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:25:00$7.89BUY6250$49,312.502026-07-22 10:14:00$8.16Sold$1,687.503.42%6
2026-07-16 11:24:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:23:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:22:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:21:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:20:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:19:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:18:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:17:00$7.87BUY6250$49,156.202026-07-22 10:14:00$8.16Sold$1,843.753.75%6
2026-07-16 11:16:00$7.87BUY6250$49,187.502026-07-22 10:14:00$8.16Sold$1,812.503.68%6
2026-07-16 11:15:00$7.90BUY6250$49,343.802026-07-22 10:14:00$8.16Sold$1,656.253.36%6
2026-07-16 11:14:00$7.90BUY6250$49,375.002026-07-22 10:14:00$8.16Sold$1,625.003.29%6
2026-07-16 11:13:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:12:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:11:00$7.90BUY6250$49,375.002026-07-22 10:14:00$8.16Sold$1,625.003.29%6
2026-07-16 11:10:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:09:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:08:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:07:00$7.91BUY6250$49,437.502026-07-22 10:14:00$8.16Sold$1,562.503.16%6
2026-07-16 11:06:00$7.93BUY6250$49,531.202026-07-22 10:14:00$8.16Sold$1,468.752.97%6
2026-07-16 11:05:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 11:04:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 11:03:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 11:02:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 11:01:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 11:00:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:59:00$7.95BUY6250$49,656.202026-07-22 10:14:00$8.16Sold$1,343.752.71%6
2026-07-16 10:58:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:57:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:56:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 10:55:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:54:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 10:53:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:52:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 10:51:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:50:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:49:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:48:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:39:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:36:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:35:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:34:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:25:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:24:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 10:23:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 10:22:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 10:21:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 10:20:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:58:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:57:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:56:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:55:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:54:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:53:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:51:00$7.95BUY6250$49,656.202026-07-22 10:14:00$8.16Sold$1,343.752.71%6
2026-07-16 09:50:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:49:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:48:00$7.94BUY6250$49,625.002026-07-22 10:14:00$8.16Sold$1,375.002.77%6
2026-07-16 09:47:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:46:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:45:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:44:00$7.94BUY6250$49,593.802026-07-22 10:14:00$8.16Sold$1,406.252.84%6
2026-07-16 09:43:00$7.92BUY6250$49,500.002026-07-22 10:14:00$8.16Sold$1,500.003.03%6
2026-07-16 09:42:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:41:00$7.93BUY6250$49,562.502026-07-22 10:14:00$8.16Sold$1,437.502.9%6
2026-07-16 09:40:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:39:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-16 09:38:00$7.96BUY6250$49,750.002026-07-22 10:14:00$8.16Sold$1,250.002.51%6
2026-07-16 09:31:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%6
2026-07-14 15:42:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:41:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:40:00$7.96BUY6010$47,839.602026-07-22 10:14:00$8.16Sold$1,202.002.51%8
2026-07-14 15:39:00$7.96BUY6010$47,809.602026-07-22 10:14:00$8.16Sold$1,232.052.58%8
2026-07-14 15:38:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:37:00$7.96BUY6010$47,809.602026-07-22 10:14:00$8.16Sold$1,232.052.58%8
2026-07-14 15:36:00$7.95BUY6010$47,749.402026-07-22 10:14:00$8.16Sold$1,292.152.71%8
2026-07-14 15:35:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:34:00$7.97BUY6010$47,869.602026-07-22 10:14:00$8.16Sold$1,171.952.45%8
2026-07-14 15:33:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:31:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:30:00$7.97BUY6010$47,899.702026-07-22 10:14:00$8.16Sold$1,141.902.38%8
2026-07-14 15:29:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:28:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:27:00$7.98BUY6010$47,959.802026-07-22 10:14:00$8.16Sold$1,081.802.26%8
2026-07-14 15:26:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:25:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:24:00$7.98BUY6010$47,929.802026-07-22 10:14:00$8.16Sold$1,111.852.32%8
2026-07-14 15:22:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:21:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:20:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:19:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:18:00$7.99BUY6010$47,989.902026-07-22 10:14:00$8.16Sold$1,051.752.19%8
2026-07-14 15:17:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:14:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:12:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:11:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:10:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:08:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:07:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:06:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:05:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:04:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:03:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-14 13:02:00$7.99BUY6010$48,019.902026-07-22 10:14:00$8.16Sold$1,021.702.13%8
2026-07-08 12:19:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:18:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:17:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:16:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 12:15:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 12:14:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:11:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:10:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:09:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 12:08:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 12:07:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 12:06:00$8.05BUY6250$50,281.202026-07-22 10:14:00$8.16Sold$718.751.43%14
2026-07-08 12:05:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 12:04:00$8.03BUY6250$50,187.502026-07-22 10:14:00$8.16Sold$812.501.62%14
2026-07-08 12:03:00$8.02BUY6250$50,125.002026-07-22 10:14:00$8.16Sold$875.001.75%14
2026-07-08 12:02:00$8.02BUY6250$50,125.002026-07-22 10:14:00$8.16Sold$875.001.75%14
2026-07-08 12:01:00$8.02BUY6250$50,125.002026-07-22 10:14:00$8.16Sold$875.001.75%14
2026-07-08 12:00:00$8.02BUY6250$50,125.002026-07-22 10:14:00$8.16Sold$875.001.75%14
2026-07-08 11:59:00$7.99BUY6250$49,937.502026-07-22 10:14:00$8.16Sold$1,062.502.13%14
2026-07-08 11:58:00$8.01BUY6250$50,031.202026-07-22 10:14:00$8.16Sold$968.751.94%14
2026-07-08 11:57:00$8.01BUY6250$50,062.502026-07-22 10:14:00$8.16Sold$937.501.87%14
2026-07-08 11:56:00$7.99BUY6250$49,937.502026-07-22 10:14:00$8.16Sold$1,062.502.13%14
2026-07-08 11:55:00$7.99BUY6250$49,937.502026-07-22 10:14:00$8.16Sold$1,062.502.13%14
2026-07-08 11:54:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:53:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:52:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:51:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:50:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:49:00$7.98BUY6250$49,875.002026-07-22 10:14:00$8.16Sold$1,125.002.26%14
2026-07-08 11:48:00$7.98BUY6250$49,875.002026-07-22 10:14:00$8.16Sold$1,125.002.26%14
2026-07-08 11:47:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%14
2026-07-08 11:46:00$7.96BUY6250$49,718.802026-07-22 10:14:00$8.16Sold$1,281.252.58%14
2026-07-08 11:45:00$7.96BUY6250$49,750.002026-07-22 10:14:00$8.16Sold$1,250.002.51%14
2026-07-08 11:44:00$7.95BUY6250$49,687.502026-07-22 10:14:00$8.16Sold$1,312.502.64%14
2026-07-08 11:42:00$7.97BUY6250$49,812.502026-07-22 10:14:00$8.16Sold$1,187.502.38%14
2026-07-08 11:38:00$8.00BUY6250$50,000.002026-07-22 10:14:00$8.16Sold$1,000.002%14
2026-07-08 11:37:00$8.06BUY6250$50,343.802026-07-22 10:14:00$8.16Sold$656.251.3%14
2026-07-08 11:36:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:35:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:34:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:33:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:32:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:31:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:30:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:29:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:28:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:27:00$8.04BUY6250$50,250.002026-07-22 10:14:00$8.16Sold$750.001.49%14
2026-07-08 11:26:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:25:00$8.02BUY6250$50,125.002026-07-22 10:14:00$8.16Sold$875.001.75%14
2026-07-08 11:24:00$8.04BUY6250$50,218.802026-07-22 10:14:00$8.16Sold$781.251.56%14
2026-07-08 11:23:00$8.05BUY6250$50,312.502026-07-22 10:14:00$8.16Sold$687.501.37%14
2026-07-08 11:22:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:21:00$8.07BUY6250$50,406.202026-07-22 10:14:00$8.16Sold$593.751.18%14
2026-07-08 11:20:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 11:19:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 11:18:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:17:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:16:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 11:15:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 11:14:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 11:13:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:12:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:11:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:10:00$8.10BUY6250$50,593.802026-07-22 12:58:00$8.18Sold$531.251.05%14
2026-07-08 11:09:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:08:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 11:07:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 11:06:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 11:05:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:04:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 11:03:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:02:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 11:01:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 11:00:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:59:00$8.10BUY6250$50,593.802026-07-22 12:58:00$8.18Sold$531.251.05%14
2026-07-08 10:58:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:57:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:55:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:54:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:53:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:52:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 10:51:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 10:50:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 10:49:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 10:48:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:47:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 10:46:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 10:45:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:44:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 10:43:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:42:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 10:00:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 09:59:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:57:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 09:56:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 09:55:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 09:54:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 09:53:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 09:52:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 09:51:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 09:50:00$8.06BUY6250$50,375.002026-07-22 10:14:00$8.16Sold$625.001.24%14
2026-07-08 09:49:00$8.07BUY6250$50,437.502026-07-22 10:14:00$8.16Sold$562.501.12%14
2026-07-08 09:48:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:47:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 09:46:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:45:00$8.08BUY6250$50,500.002026-07-22 12:58:00$8.18Sold$625.001.24%14
2026-07-08 09:44:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:41:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 09:40:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:39:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 09:38:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 09:37:00$8.09BUY6250$50,562.502026-07-22 12:58:00$8.18Sold$562.501.11%14
2026-07-08 09:36:00$8.10BUY6250$50,625.002026-07-22 12:59:00$8.23Sold$812.501.6%14
2026-07-08 09:30:00$8.01BUY6250$50,062.502026-07-22 10:14:00$8.16Sold$937.501.87%14
2026-07-07 15:59:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 15:58:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 15:57:00$8.08BUY6090$49,176.802026-07-22 10:14:00$8.16Sold$517.651.05%15
2026-07-07 15:56:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 15:55:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 15:54:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 15:53:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 15:52:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 15:51:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 15:50:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 15:49:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:48:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 15:47:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 15:46:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 15:45:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:44:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:43:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:42:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:41:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:40:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:39:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 15:38:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:37:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:36:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:35:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:34:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:33:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 15:32:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:31:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 15:30:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 15:29:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 15:28:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:27:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:26:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 15:25:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 15:24:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 15:23:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:22:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:21:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:20:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:19:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:18:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:17:00$8.02BUY6090$48,841.802026-07-22 10:14:00$8.16Sold$852.601.75%15
2026-07-07 15:16:00$8.02BUY6090$48,811.402026-07-22 10:14:00$8.16Sold$883.051.81%15
2026-07-07 15:15:00$8.03BUY6090$48,872.202026-07-22 10:14:00$8.16Sold$822.151.68%15
2026-07-07 15:14:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 15:13:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 15:12:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 15:11:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 15:10:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 15:08:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:07:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:06:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:05:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 15:04:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 15:03:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 15:02:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 15:01:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 15:00:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 14:59:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 14:58:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 14:57:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 14:56:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 14:55:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 14:54:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 14:53:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 14:52:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:51:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:50:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:49:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:48:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:47:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:46:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:45:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 14:44:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:43:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:42:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:41:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:40:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:39:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:38:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:37:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:36:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:35:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 14:34:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:33:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:32:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:31:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:30:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:29:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:28:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:27:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:26:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 14:25:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 14:24:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 14:23:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 14:22:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:21:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:20:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:19:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:18:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:17:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 14:16:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:15:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:14:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:13:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:12:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:11:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 14:10:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 14:09:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 14:08:00$8.04BUY6090$48,933.102026-07-22 10:14:00$8.16Sold$761.251.56%15
2026-07-07 14:07:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:06:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:05:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 14:04:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 14:03:00$8.05BUY6090$48,994.102026-07-22 10:14:00$8.16Sold$700.351.43%15
2026-07-07 14:02:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:01:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 14:00:00$8.08BUY6090$49,176.802026-07-22 10:14:00$8.16Sold$517.651.05%15
2026-07-07 13:59:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:58:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:57:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:56:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:55:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:54:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:53:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:52:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 13:51:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 13:50:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:49:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:48:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:47:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:46:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:45:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:44:00$8.09BUY6090$49,238.902026-07-22 12:58:00$8.18Sold$577.331.17%15
2026-07-07 13:43:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 13:42:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:41:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:40:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:39:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:38:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 13:37:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 13:36:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 13:35:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 13:34:00$8.09BUY6090$49,237.602026-07-22 12:58:00$8.18Sold$578.551.18%15
2026-07-07 13:33:00$8.10BUY6090$49,298.602026-07-22 12:58:00$8.18Sold$517.651.05%15
2026-07-07 13:32:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 13:31:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 13:30:00$8.12BUY6090$49,420.402026-07-22 12:59:00$8.23Sold$700.351.42%15
2026-07-07 13:29:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 13:28:00$8.12BUY6090$49,420.402026-07-22 12:59:00$8.23Sold$700.351.42%15
2026-07-07 13:27:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 13:26:00$8.12BUY6090$49,420.402026-07-22 12:59:00$8.23Sold$700.351.42%15
2026-07-07 13:25:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 13:24:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 13:23:00$8.11BUY6090$49,359.402026-07-22 12:59:00$8.23Sold$761.251.54%15
2026-07-07 13:22:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 13:21:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:20:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 13:19:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 13:18:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 13:17:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 13:16:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 13:15:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 13:14:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 13:13:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 13:12:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 13:11:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 13:10:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 13:09:00$8.05BUY6090$49,025.102026-07-22 10:14:00$8.16Sold$669.291.37%15
2026-07-07 13:08:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 13:07:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 13:06:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 13:05:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 13:04:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 13:03:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 13:02:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 13:01:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 13:00:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 12:59:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 12:58:00$8.04BUY6090$48,963.602026-07-22 10:14:00$8.16Sold$730.801.49%15
2026-07-07 12:57:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:56:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:55:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:54:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:53:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 12:52:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 12:51:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 12:50:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 12:49:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:48:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:47:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:46:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:45:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:44:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:43:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:42:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:41:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:40:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:39:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:38:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:37:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:36:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:35:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:34:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:33:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:32:00$8.08BUY6090$49,176.802026-07-22 10:14:00$8.16Sold$517.651.05%15
2026-07-07 12:31:00$8.08BUY6090$49,176.802026-07-22 10:14:00$8.16Sold$517.651.05%15
2026-07-07 12:30:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:29:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:28:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:27:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:26:00$8.07BUY6090$49,115.902026-07-22 10:14:00$8.16Sold$578.551.18%15
2026-07-07 12:25:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:24:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:23:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:22:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:21:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:20:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:19:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 12:18:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 12:17:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:16:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:15:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 12:14:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:13:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:12:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 12:11:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:10:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 12:09:00$8.06BUY6090$49,054.902026-07-22 10:14:00$8.16Sold$639.451.3%15
2026-07-07 12:08:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 12:07:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 12:06:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:05:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:04:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:03:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 12:02:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 12:01:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 12:00:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:59:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:58:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:57:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 11:56:00$8.06BUY6090$49,085.402026-07-22 10:14:00$8.16Sold$609.001.24%15
2026-07-07 11:55:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:54:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:53:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:52:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:51:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:50:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:49:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:48:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:47:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 11:46:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 11:45:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:44:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:43:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:42:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:41:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:40:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:39:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:38:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:37:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:36:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 11:35:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 11:34:00$8.12BUY6090$49,450.802026-07-22 12:59:00$8.23Sold$669.901.35%15
2026-07-07 11:33:00$8.12BUY6090$49,450.802026-07-22 12:59:00$8.23Sold$669.901.35%15
2026-07-07 11:32:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 11:31:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:30:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:29:00$8.09BUY6090$49,268.102026-07-22 12:58:00$8.18Sold$548.101.11%15
2026-07-07 11:28:00$8.07BUY6090$49,146.302026-07-22 10:14:00$8.16Sold$548.101.12%15
2026-07-07 11:27:00$8.08BUY6090$49,207.202026-07-22 12:58:00$8.18Sold$609.001.24%15
2026-07-07 11:26:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 11:25:00$8.05BUY6090$49,024.502026-07-22 10:14:00$8.16Sold$669.901.37%15
2026-07-07 11:24:00$8.03BUY6090$48,902.702026-07-22 10:14:00$8.16Sold$791.701.62%15
2026-07-07 11:23:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 11:22:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 11:21:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 11:20:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 11:19:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 11:18:00$8.15BUY6090$49,603.102026-07-22 12:59:00$8.23Sold$517.651.04%15
2026-07-07 11:17:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 11:16:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 11:15:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 11:14:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 11:13:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 11:12:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 11:11:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 11:10:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 11:09:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 11:08:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 11:07:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 11:06:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 11:05:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 11:04:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 11:03:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 11:02:00$8.12BUY6090$49,450.802026-07-22 12:59:00$8.23Sold$669.901.35%15
2026-07-07 11:01:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 11:00:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 10:59:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 10:58:00$8.16BUY6090$49,663.902026-07-22 13:24:00$8.24Sold$517.651.04%15
2026-07-07 10:57:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 10:56:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:55:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:54:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:53:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:52:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:51:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:50:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:49:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 10:48:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:47:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 10:46:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:45:00$8.12BUY6090$49,450.802026-07-22 12:59:00$8.23Sold$669.901.35%15
2026-07-07 10:43:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 10:42:00$8.10BUY6090$49,329.002026-07-22 12:59:00$8.23Sold$791.701.6%15
2026-07-07 10:41:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 10:40:00$8.11BUY6090$49,389.902026-07-22 12:59:00$8.23Sold$730.801.48%15
2026-07-07 10:39:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 10:38:00$8.13BUY6090$49,481.202026-07-22 12:59:00$8.23Sold$639.451.29%15
2026-07-07 10:37:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:36:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:35:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 10:34:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 10:33:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 10:32:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 10:31:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:30:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:29:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:28:00$8.19BUY6090$49,846.602026-07-22 13:31:00$8.27Sold$517.651.04%15
2026-07-07 10:27:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:26:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:25:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:24:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:23:00$8.21BUY6090$49,998.902026-07-22 15:59:00$8.30Sold$548.101.1%15
2026-07-07 10:22:00$8.20BUY6090$49,938.002026-07-22 13:39:00$8.29Sold$548.101.1%15
2026-07-07 10:21:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:20:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:19:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:18:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:17:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 10:16:00$8.20BUY6090$49,938.002026-07-22 13:39:00$8.29Sold$548.101.1%15
2026-07-07 10:15:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 10:14:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:13:00$8.21BUY6090$49,998.902026-07-22 15:59:00$8.30Sold$548.101.1%15
2026-07-07 10:12:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:11:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:10:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:09:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:08:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:07:00$8.20BUY6090$49,938.002026-07-22 13:39:00$8.29Sold$548.101.1%15
2026-07-07 10:05:00$8.21BUY6090$49,998.902026-07-22 15:59:00$8.30Sold$548.101.1%15
2026-07-07 10:04:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 10:03:00$8.18BUY6090$49,816.202026-07-22 13:31:00$8.27Sold$548.101.1%15
2026-07-07 10:02:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:01:00$8.17BUY6090$49,755.302026-07-22 13:28:00$8.26Sold$548.101.1%15
2026-07-07 10:00:00$8.15BUY6090$49,633.502026-07-22 13:24:00$8.24Sold$548.101.1%15
2026-07-07 09:59:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 09:58:00$8.14BUY6090$49,572.602026-07-22 12:59:00$8.23Sold$548.101.11%15
2026-07-07 09:57:00$8.13BUY6090$49,511.702026-07-22 12:59:00$8.23Sold$609.001.23%15
2026-07-07 09:56:00$8.16BUY6090$49,694.402026-07-22 13:28:00$8.26Sold$609.001.23%15
2026-07-07 09:55:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:54:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:53:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:52:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:51:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:50:00$8.24BUY6090$50,181.602026-07-23 09:33:00$8.34Sold$578.551.15%16
2026-07-07 09:49:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:48:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:47:00$8.21BUY6090$49,968.402026-07-22 13:39:00$8.29Sold$517.651.04%15
2026-07-07 09:46:00$8.21BUY6090$49,968.402026-07-22 13:39:00$8.29Sold$517.651.04%15
2026-07-07 09:45:00$8.20BUY6090$49,938.002026-07-22 13:39:00$8.29Sold$548.101.1%15
2026-07-07 09:44:00$8.21BUY6090$49,998.902026-07-22 15:59:00$8.30Sold$548.101.1%15
2026-07-07 09:43:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:42:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:41:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:40:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:39:00$8.23BUY6090$50,120.702026-07-23 09:33:00$8.34Sold$639.451.28%16
2026-07-07 09:37:00$8.25BUY6090$50,242.502026-07-23 09:33:00$8.34Sold$517.651.03%16
2026-07-07 09:36:00$8.24BUY6090$50,181.602026-07-23 09:33:00$8.34Sold$578.551.15%16
2026-07-07 09:35:00$8.24BUY6090$50,181.602026-07-23 09:33:00$8.34Sold$578.551.15%16
2026-07-07 09:34:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:33:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-07 09:32:00$8.19BUY6090$49,877.102026-07-22 13:34:00$8.28Sold$517.651.04%15
2026-07-07 09:31:00$8.24BUY6090$50,151.102026-07-23 09:33:00$8.34Sold$609.001.21%16
2026-07-07 09:30:00$8.22BUY6090$50,059.802026-07-23 09:32:00$8.31Sold$548.101.09%16
2026-07-06 15:59:00$8.31BUY5880$48,862.802026-07-29 09:46:00$8.40Sold$529.201.08%23
2026-07-06 15:58:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:57:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:56:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:55:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:54:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:53:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:52:00$8.34BUY5880$49,009.802026-07-29 09:59:00$8.43Sold$558.601.14%23
2026-07-06 15:51:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:50:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:49:00$8.33BUY5880$48,990.402026-07-29 09:59:00$8.43Sold$578.001.18%23
2026-07-06 15:48:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:47:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:46:00$8.34BUY5880$49,009.802026-07-29 09:59:00$8.43Sold$558.601.14%23
2026-07-06 15:45:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:44:00$8.33BUY5880$48,980.402026-07-29 09:59:00$8.43Sold$588.001.2%23
2026-07-06 15:43:00$8.35BUY5880$49,068.602026-07-29 10:02:00$8.45Sold$617.401.26%23
2026-07-06 15:42:00$8.35BUY5880$49,068.602026-07-29 10:02:00$8.45Sold$617.401.26%23
2026-07-06 15:41:00$8.35BUY5880$49,068.602026-07-29 10:02:00$8.45Sold$617.401.26%23
2026-07-06 15:40:00$8.35BUY5880$49,098.002026-07-29 10:02:00$8.45Sold$588.001.2%23
2026-07-06 15:39:00$8.34BUY5880$49,039.202026-07-29 09:59:00$8.43Sold$529.201.08%23
2026-07-06 15:38:00$8.36BUY5880$49,127.402026-07-29 10:02:00$8.45Sold$558.601.14%23
2026-07-06 15:37:00$8.35BUY5880$49,068.602026-07-29 10:02:00$8.45Sold$617.401.26%23
2026-07-06 15:36:00$8.36BUY5880$49,127.402026-07-29 10:02:00$8.45Sold$558.601.14%23
2026-07-06 15:35:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 15:34:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 15:33:00$8.36BUY5880$49,127.402026-07-29 10:02:00$8.45Sold$558.601.14%23
2026-07-06 15:32:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 15:31:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:30:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:29:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:28:00$8.38BUY5880$49,274.402026-08-03 09:37:00$8.47Sold$529.201.07%28
2026-07-06 15:27:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:26:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:25:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 15:24:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:23:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 15:22:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 15:21:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:20:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:19:00$8.35BUY5880$49,084.502026-07-29 10:02:00$8.45Sold$601.521.23%23
2026-07-06 15:18:00$8.34BUY5880$49,039.202026-07-29 09:59:00$8.43Sold$529.201.08%23
2026-07-06 15:17:00$8.34BUY5880$49,039.202026-07-29 09:59:00$8.43Sold$529.201.08%23
2026-07-06 15:16:00$8.32BUY5880$48,921.602026-07-29 09:59:00$8.43Sold$646.801.32%23
2026-07-06 15:15:00$8.34BUY5880$49,009.802026-07-29 09:59:00$8.43Sold$558.601.14%23
2026-07-06 15:13:00$8.35BUY5880$49,087.402026-07-29 10:02:00$8.45Sold$598.581.22%23
2026-07-06 15:12:00$8.34BUY5880$49,039.202026-07-29 09:59:00$8.43Sold$529.201.08%23
2026-07-06 15:11:00$8.36BUY5880$49,127.402026-07-29 10:02:00$8.45Sold$558.601.14%23
2026-07-06 15:10:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:09:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:08:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 15:07:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 15:06:00$8.40BUY5880$49,362.602026-08-03 15:54:00$8.49Sold$529.201.07%28
2026-07-06 15:05:00$8.40BUY5880$49,362.602026-08-03 15:54:00$8.49Sold$529.201.07%28
2026-07-06 15:04:00$8.40BUY5880$49,362.602026-08-03 15:54:00$8.49Sold$529.201.07%28
2026-07-06 14:57:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:56:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:55:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 14:54:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:53:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:52:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 14:51:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:50:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:49:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:48:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:47:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:46:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:45:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:44:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:43:00$8.39BUY5880$49,333.202026-08-03 09:40:00$8.48Sold$529.201.07%28
2026-07-06 14:42:00$8.40BUY5880$49,362.602026-08-03 15:54:00$8.49Sold$529.201.07%28
2026-07-06 14:41:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 14:40:00$8.40BUY5880$49,362.602026-08-03 15:54:00$8.49Sold$529.201.07%28
2026-07-06 14:39:00$8.40BUY5880$49,400.202026-08-04 09:30:00$8.55Sold$873.771.77%29
2026-07-06 14:38:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 14:37:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 14:36:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 14:35:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:34:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:33:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:32:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:31:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:30:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:29:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:28:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:26:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 14:25:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 14:24:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 14:23:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:22:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:21:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:20:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:19:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:18:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 14:14:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 14:13:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 14:10:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 14:09:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:08:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 14:07:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 14:06:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 14:05:00$8.39BUY5880$49,333.202026-08-03 09:40:00$8.48Sold$529.201.07%28
2026-07-06 14:04:00$8.39BUY5880$49,333.202026-08-03 09:40:00$8.48Sold$529.201.07%28
2026-07-06 14:03:00$8.39BUY5880$49,333.202026-08-03 09:40:00$8.48Sold$529.201.07%28
2026-07-06 14:02:00$8.39BUY5880$49,303.802026-08-03 09:40:00$8.48Sold$558.601.13%28
2026-07-06 14:01:00$8.38BUY5880$49,245.002026-08-03 09:37:00$8.47Sold$558.601.13%28
2026-07-06 14:00:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 13:59:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 13:58:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 13:57:00$8.35BUY5880$49,068.602026-07-29 10:02:00$8.45Sold$617.401.26%23
2026-07-06 13:56:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:55:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:54:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:53:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:52:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:51:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 13:50:00$8.37BUY5880$49,186.202026-08-03 09:35:00$8.46Sold$558.601.14%28
2026-07-06 13:49:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 13:48:00$8.36BUY5880$49,156.802026-07-29 10:02:00$8.45Sold$529.201.08%23
2026-07-06 13:47:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:46:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:45:00$8.37BUY5880$49,215.602026-08-03 09:35:00$8.46Sold$529.201.08%28
2026-07-06 13:44:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 13:43:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 13:42:00$8.41BUY5880$49,450.802026-08-04 09:30:00$8.55Sold$823.201.66%29
2026-07-06 13:41:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:40:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:39:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:38:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:37:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:36:00$8.42BUY5880$49,480.202026-08-04 09:30:00$8.55Sold$793.801.6%29
2026-07-06 13:35:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 10:19:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 10:18:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 10:17:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-06 10:16:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 10:15:00$8.41BUY5880$49,421.402026-08-04 09:30:00$8.55Sold$852.601.73%29
2026-07-06 10:14:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 10:13:00$8.40BUY5880$49,392.002026-08-04 09:30:00$8.55Sold$882.001.79%29
2026-07-06 09:38:00$8.42BUY5880$49,509.602026-08-04 09:30:00$8.55Sold$764.401.54%29
2026-07-02 15:58:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:57:00$8.44BUY5430$45,829.202026-08-04 09:30:00$8.55Sold$597.301.3%33
2026-07-02 15:55:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:54:00$8.37BUY5430$45,421.902026-08-03 09:35:00$8.46Sold$515.851.14%32
2026-07-02 15:53:00$8.36BUY5430$45,367.602026-07-29 10:02:00$8.45Sold$515.851.14%27
2026-07-02 15:52:00$8.34BUY5430$45,259.102026-07-29 09:59:00$8.43Sold$515.851.14%27
2026-07-02 15:51:00$8.36BUY5430$45,367.602026-07-29 10:02:00$8.45Sold$515.851.14%27
2026-07-02 15:50:00$8.38BUY5430$45,476.202026-08-03 09:37:00$8.47Sold$515.851.13%32
2026-07-02 15:49:00$8.36BUY5430$45,394.802026-08-03 09:35:00$8.46Sold$543.001.2%32
2026-07-02 15:48:00$8.37BUY5430$45,449.102026-08-03 09:37:00$8.47Sold$543.001.19%32
2026-07-02 15:47:00$8.37BUY5430$45,449.102026-08-03 09:37:00$8.47Sold$543.001.19%32
2026-07-02 15:46:00$8.35BUY5430$45,340.502026-07-29 10:02:00$8.45Sold$543.001.2%27
2026-07-02 15:45:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:44:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 15:43:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 15:42:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 15:41:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 15:40:00$8.39BUY5430$45,557.702026-08-03 15:54:00$8.49Sold$515.851.13%32
2026-07-02 15:39:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:38:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:37:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:36:00$8.42BUY5430$45,693.402026-08-04 09:30:00$8.55Sold$733.051.6%33
2026-07-02 15:35:00$8.43BUY5430$45,747.802026-08-04 09:30:00$8.55Sold$678.751.48%33
2026-07-02 15:34:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:33:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:32:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:31:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 15:30:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:29:00$8.39BUY5430$45,557.702026-08-03 15:54:00$8.49Sold$515.851.13%32
2026-07-02 15:28:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:27:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:26:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:25:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:24:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:23:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 15:22:00$8.40BUY5430$45,612.002026-08-04 09:30:00$8.55Sold$814.501.79%33
2026-07-02 15:21:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 15:20:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 15:19:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 15:18:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:17:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:16:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 15:15:00$8.45BUY5430$45,883.502026-08-04 09:30:00$8.55Sold$543.001.18%33
2026-07-02 15:14:00$8.45BUY5430$45,883.502026-08-04 09:30:00$8.55Sold$543.001.18%33
2026-07-02 15:13:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:12:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 15:11:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 15:10:00$8.44BUY5430$45,829.202026-08-04 09:30:00$8.55Sold$597.301.3%33
2026-07-02 15:09:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 15:08:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 15:07:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 15:06:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 15:05:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 15:04:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 15:03:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 15:02:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 15:01:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 15:00:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 14:59:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 14:58:00$8.47BUY5430$45,988.802026-08-04 10:11:00$8.58Sold$600.561.31%33
2026-07-02 14:57:00$8.47BUY5430$45,964.902026-08-04 10:08:00$8.56Sold$515.851.12%33
2026-07-02 14:56:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 14:55:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 14:54:00$8.47BUY5430$45,964.902026-08-04 10:08:00$8.56Sold$515.851.12%33
2026-07-02 14:53:00$8.47BUY5430$45,964.902026-08-04 10:08:00$8.56Sold$515.851.12%33
2026-07-02 14:52:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:51:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:50:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:49:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:48:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:47:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 14:46:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 14:45:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 14:44:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 14:43:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 14:42:00$8.39BUY5430$45,557.702026-08-03 15:54:00$8.49Sold$515.851.13%32
2026-07-02 14:41:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 14:40:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 14:39:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 14:38:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 14:37:00$8.39BUY5430$45,557.702026-08-03 15:54:00$8.49Sold$515.851.13%32
2026-07-02 14:36:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 14:35:00$8.39BUY5430$45,530.602026-08-03 09:40:00$8.48Sold$515.851.13%32
2026-07-02 14:34:00$8.40BUY5430$45,612.002026-08-04 09:30:00$8.55Sold$814.501.79%33
2026-07-02 14:33:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:32:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:31:00$8.42BUY5430$45,693.402026-08-04 09:30:00$8.55Sold$733.051.6%33
2026-07-02 14:30:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 14:29:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:28:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:27:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:26:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 14:25:00$8.43BUY5430$45,747.802026-08-04 09:30:00$8.55Sold$678.751.48%33
2026-07-02 14:24:00$8.42BUY5430$45,693.402026-08-04 09:30:00$8.55Sold$733.051.6%33
2026-07-02 14:23:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:22:00$8.40BUY5430$45,612.002026-08-04 09:30:00$8.55Sold$814.501.79%33
2026-07-02 14:21:00$8.40BUY5430$45,612.002026-08-04 09:30:00$8.55Sold$814.501.79%33
2026-07-02 14:20:00$8.41BUY5430$45,639.102026-08-04 09:30:00$8.55Sold$787.351.73%33
2026-07-02 14:19:00$8.38BUY5430$45,503.402026-08-03 09:40:00$8.48Sold$543.001.19%32
2026-07-02 14:18:00$8.38BUY5430$45,503.402026-08-03 09:40:00$8.48Sold$543.001.19%32
2026-07-02 14:17:00$8.38BUY5430$45,503.402026-08-03 09:40:00$8.48Sold$543.001.19%32
2026-07-02 14:16:00$8.40BUY5430$45,584.902026-08-04 09:30:00$8.55Sold$841.651.85%33
2026-07-02 14:15:00$8.38BUY5430$45,503.402026-08-03 09:40:00$8.48Sold$543.001.19%32
2026-07-02 14:14:00$8.38BUY5430$45,476.202026-08-03 09:37:00$8.47Sold$515.851.13%32
2026-07-02 14:13:00$8.39BUY5430$45,557.702026-08-03 15:54:00$8.49Sold$515.851.13%32
2026-07-02 14:12:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 14:11:00$8.44BUY5430$45,802.102026-08-04 09:30:00$8.55Sold$624.451.36%33
2026-07-02 14:10:00$8.44BUY5430$45,829.202026-08-04 09:30:00$8.55Sold$597.301.3%33
2026-07-02 14:09:00$8.44BUY5430$45,802.102026-08-04 09:30:00$8.55Sold$624.451.36%33
2026-07-02 14:08:00$8.44BUY5430$45,802.102026-08-04 09:30:00$8.55Sold$624.451.36%33
2026-07-02 14:07:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 14:06:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 14:05:00$8.41BUY5430$45,666.302026-08-04 09:30:00$8.55Sold$760.201.66%33
2026-07-02 14:04:00$8.41BUY5430$45,659.202026-08-04 09:30:00$8.55Sold$767.261.68%33
2026-07-02 14:03:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 14:02:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 14:01:00$8.43BUY5430$45,747.802026-08-04 09:30:00$8.55Sold$678.751.48%33
2026-07-02 14:00:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 13:59:00$8.42BUY5430$45,720.602026-08-04 09:30:00$8.55Sold$705.901.54%33
2026-07-02 13:58:00$8.44BUY5430$45,802.102026-08-04 09:30:00$8.55Sold$624.451.36%33
2026-07-02 13:57:00$8.43BUY5430$45,774.902026-08-04 09:30:00$8.55Sold$651.601.42%33
2026-07-02 13:56:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 13:55:00$8.45BUY5430$45,856.402026-08-04 09:30:00$8.55Sold$570.151.24%33
2026-07-02 13:54:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:53:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 13:52:00$8.46BUY5430$45,910.602026-08-04 09:30:00$8.55Sold$515.851.12%33
2026-07-02 13:51:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 13:50:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 13:49:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:48:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:47:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 13:46:00$8.48BUY5430$46,046.402026-08-04 10:11:00$8.58Sold$543.001.18%33
2026-07-02 13:45:00$8.48BUY5430$46,046.402026-08-04 10:11:00$8.58Sold$543.001.18%33
2026-07-02 13:44:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:43:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:42:00$8.48BUY5430$46,046.402026-08-04 10:11:00$8.58Sold$543.001.18%33
2026-07-02 13:41:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:40:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:39:00$8.46BUY5430$45,937.802026-08-04 10:08:00$8.56Sold$543.001.18%33
2026-07-02 13:38:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:37:00$8.48BUY5430$46,046.402026-08-04 10:11:00$8.58Sold$543.001.18%33
2026-07-02 13:36:00$8.49BUY5430$46,100.702026-08-04 10:12:00$8.59Sold$543.001.18%33
2026-07-02 13:35:00$8.47BUY5430$45,992.102026-08-04 10:11:00$8.58Sold$597.301.3%33
2026-07-02 13:34:00$8.48BUY5430$46,046.402026-08-04 10:11:00$8.58Sold$543.001.18%33
2026-07-02 13:33:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 13:32:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 13:31:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 13:30:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 13:29:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 13:28:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 13:27:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 13:26:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 13:25:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 13:24:00$8.59BUY5430$46,643.702026-08-04 11:13:00$8.73Sold$760.201.63%33
2026-07-02 13:23:00$8.59BUY5430$46,643.702026-08-04 11:13:00$8.73Sold$760.201.63%33
2026-07-02 13:22:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:21:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:20:00$8.60BUY5430$46,670.902026-08-04 11:13:00$8.73Sold$733.051.57%33
2026-07-02 13:19:00$8.60BUY5430$46,670.902026-08-04 11:13:00$8.73Sold$733.051.57%33
2026-07-02 13:18:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:17:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:16:00$8.61BUY5430$46,725.102026-08-04 11:13:00$8.73Sold$678.751.45%33
2026-07-02 13:15:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:14:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:12:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:11:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:10:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:09:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:08:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:07:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:06:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:05:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:04:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:03:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 13:02:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:01:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 13:00:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:59:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:58:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:57:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:56:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:55:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:54:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:53:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:52:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:51:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:50:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:49:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:48:00$8.55BUY5430$46,399.402026-08-04 11:10:00$8.67Sold$678.751.46%33
2026-07-02 12:47:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:46:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:45:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:44:00$8.54BUY5430$46,372.202026-08-04 11:10:00$8.67Sold$705.901.52%33
2026-07-02 12:43:00$8.55BUY5430$46,399.402026-08-04 11:10:00$8.67Sold$678.751.46%33
2026-07-02 12:42:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:41:00$8.53BUY5430$46,317.902026-08-04 10:45:00$8.63Sold$543.001.17%33
2026-07-02 12:40:00$8.53BUY5430$46,317.902026-08-04 10:45:00$8.63Sold$543.001.17%33
2026-07-02 12:39:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:38:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:37:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:36:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:35:00$8.53BUY5430$46,317.902026-08-04 10:45:00$8.63Sold$543.001.17%33
2026-07-02 12:34:00$8.53BUY5430$46,290.802026-08-04 10:44:00$8.62Sold$515.851.11%33
2026-07-02 12:33:00$8.53BUY5430$46,317.902026-08-04 10:45:00$8.63Sold$543.001.17%33
2026-07-02 12:32:00$8.54BUY5430$46,372.202026-08-04 11:10:00$8.67Sold$705.901.52%33
2026-07-02 12:31:00$8.54BUY5430$46,372.202026-08-04 11:10:00$8.67Sold$705.901.52%33
2026-07-02 12:30:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:29:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:28:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:27:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:26:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:25:00$8.59BUY5430$46,643.702026-08-04 11:13:00$8.73Sold$760.201.63%33
2026-07-02 12:24:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:23:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:22:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:21:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:20:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 12:19:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 12:18:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 12:17:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 12:16:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 12:15:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 12:12:00$8.55BUY5430$46,426.502026-08-04 11:10:00$8.67Sold$651.601.4%33
2026-07-02 12:11:00$8.54BUY5430$46,372.202026-08-04 11:10:00$8.67Sold$705.901.52%33
2026-07-02 12:10:00$8.51BUY5430$46,209.302026-08-04 10:22:00$8.61Sold$543.001.18%33
2026-07-02 12:09:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:08:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:07:00$8.53BUY5430$46,317.902026-08-04 10:45:00$8.63Sold$543.001.17%33
2026-07-02 12:06:00$8.52BUY5430$46,263.602026-08-04 10:44:00$8.62Sold$543.001.17%33
2026-07-02 12:05:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 12:04:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:03:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:02:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 12:01:00$8.54BUY5430$46,372.202026-08-04 11:10:00$8.67Sold$705.901.52%33
2026-07-02 12:00:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:59:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:58:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:57:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:56:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:55:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 11:54:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:53:00$8.57BUY5430$46,535.102026-08-04 11:10:00$8.67Sold$543.001.17%33
2026-07-02 11:52:00$8.56BUY5430$46,480.802026-08-04 11:10:00$8.67Sold$597.301.29%33
2026-07-02 11:51:00$8.59BUY5430$46,643.702026-08-04 11:13:00$8.73Sold$760.201.63%33
2026-07-02 11:50:00$8.58BUY5430$46,589.402026-08-04 11:12:00$8.68Sold$543.001.17%33
2026-07-02 11:49:00$8.60BUY5430$46,670.902026-08-04 11:13:00$8.73Sold$733.051.57%33
2026-07-02 11:48:00$8.60BUY5430$46,698.002026-08-04 11:13:00$8.73Sold$705.901.51%33
2026-07-02 11:47:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 11:46:00$8.63BUY5430$46,833.802026-08-04 11:13:00$8.73Sold$570.151.22%33
2026-07-02 11:45:00$8.63BUY5430$46,860.902026-08-04 11:13:00$8.73Sold$543.001.16%33
2026-07-02 11:44:00$8.61BUY5430$46,752.302026-08-04 11:13:00$8.73Sold$651.601.39%33
2026-07-02 11:43:00$8.62BUY5430$46,806.602026-08-04 11:13:00$8.73Sold$597.301.28%33
2026-07-02 11:42:00$8.62BUY5430$46,806.602026-08-04 11:13:00$8.73Sold$597.301.28%33
2026-07-02 11:41:00$8.62BUY5430$46,806.602026-08-04 11:13:00$8.73Sold$597.301.28%33
2026-07-02 11:40:00$8.63BUY5430$46,860.902026-08-04 11:13:00$8.73Sold$543.001.16%33
2026-07-02 11:39:00$8.62BUY5430$46,806.602026-08-04 11:13:00$8.73Sold$597.301.28%33
2026-07-02 11:38:00$8.63BUY5430$46,860.902026-08-04 11:13:00$8.73Sold$543.001.16%33
2026-07-02 11:37:00$8.65BUY5430$46,969.502026-08-04 11:14:00$8.78Sold$705.901.5%33
2026-07-02 11:36:00$8.66BUY5430$46,996.602026-08-04 11:14:00$8.78Sold$678.751.44%33
2026-07-02 11:35:00$8.66BUY5430$47,023.802026-08-04 11:14:00$8.78Sold$651.601.39%33
2026-07-02 11:34:00$8.66BUY5430$47,023.802026-08-04 11:14:00$8.78Sold$651.601.39%33
2026-07-02 11:33:00$8.68BUY5430$47,132.402026-08-04 11:14:00$8.78Sold$543.001.15%33
2026-07-02 11:32:00$8.67BUY5430$47,078.102026-08-04 11:14:00$8.78Sold$597.301.27%33
2026-07-02 11:31:00$8.66BUY5430$47,023.802026-08-04 11:14:00$8.78Sold$651.601.39%33
2026-07-02 11:30:00$8.67BUY5430$47,078.102026-08-04 11:14:00$8.78Sold$597.301.27%33
2026-07-02 11:29:00$8.68BUY5430$47,132.402026-08-04 11:14:00$8.78Sold$543.001.15%33
2026-07-02 11:28:00$8.73BUY5430$47,403.902026-08-04 11:34:00$8.87Sold$733.051.55%33
2026-07-02 11:27:00$8.73BUY5430$47,403.902026-08-04 11:34:00$8.87Sold$733.051.55%33
2026-07-02 11:26:00$8.74BUY5430$47,458.202026-08-04 11:34:00$8.87Sold$678.751.43%33
2026-07-02 11:25:00$8.71BUY5430$47,295.302026-08-04 11:31:00$8.81Sold$515.851.09%33
2026-07-02 11:24:00$8.74BUY5430$47,431.102026-08-04 11:34:00$8.87Sold$705.901.49%33
2026-07-02 11:23:00$8.72BUY5430$47,349.602026-08-04 11:32:00$8.82Sold$515.851.09%33
2026-07-02 11:22:00$8.73BUY5430$47,403.902026-08-04 11:34:00$8.87Sold$733.051.55%33
2026-07-02 11:21:00$8.73BUY5430$47,403.902026-08-04 11:34:00$8.87Sold$733.051.55%33
2026-07-02 11:20:00$8.73BUY5430$47,403.902026-08-04 11:34:00$8.87Sold$733.051.55%33
2026-07-02 11:19:00$8.73BUY5430$47,376.802026-08-04 11:34:00$8.87Sold$760.201.6%33
2026-07-02 11:18:00$8.72BUY5430$47,349.602026-08-04 11:32:00$8.82Sold$515.851.09%33
2026-07-02 11:17:00$8.75BUY5430$47,512.502026-08-04 11:34:00$8.87Sold$624.451.31%33
2026-07-02 11:16:00$8.77BUY5430$47,621.102026-08-04 11:34:00$8.87Sold$515.851.08%33
2026-07-02 11:15:00$8.80BUY5430$47,784.002026-08-04 11:36:00$8.90Sold$543.001.14%33
2026-07-02 11:14:00$8.81BUY5430$47,838.302026-08-04 11:38:00$8.97Sold$841.651.76%33
2026-07-02 11:13:00$8.82BUY5430$47,892.602026-08-04 11:38:00$8.97Sold$787.351.64%33
2026-07-02 11:12:00$8.81BUY5430$47,838.302026-08-04 11:38:00$8.97Sold$841.651.76%33
2026-07-02 11:11:00$8.80BUY5430$47,784.002026-08-04 11:36:00$8.90Sold$543.001.14%33
2026-07-02 11:10:00$8.81BUY5430$47,838.302026-08-04 11:38:00$8.97Sold$841.651.76%33
2026-07-02 11:09:00$8.83BUY5430$47,946.902026-08-04 11:38:00$8.97Sold$733.051.53%33
2026-07-02 11:08:00$8.82BUY5430$47,892.602026-08-04 11:38:00$8.97Sold$787.351.64%33
2026-07-02 11:07:00$8.80BUY5430$47,784.002026-08-04 11:36:00$8.90Sold$543.001.14%33
2026-07-02 11:06:00$8.83BUY5430$47,946.902026-08-04 11:38:00$8.97Sold$733.051.53%33
2026-07-02 11:05:00$8.85BUY5430$48,055.502026-08-04 11:38:00$8.97Sold$624.451.3%33
2026-07-02 11:04:00$8.87BUY5430$48,136.902026-08-04 11:38:00$8.97Sold$543.001.13%33
2026-07-02 11:03:00$8.88BUY5430$48,218.402026-08-04 11:40:00$9.00Sold$651.601.35%33
2026-07-02 11:02:00$8.88BUY5430$48,218.402026-08-04 11:40:00$9.00Sold$651.601.35%33
2026-07-02 11:01:00$8.90BUY5430$48,327.002026-08-04 11:40:00$9.00Sold$543.001.12%33
2026-07-02 11:00:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:59:00$8.95BUY5430$48,598.502026-08-04 11:41:00$9.05Sold$515.851.06%33
2026-07-02 10:58:00$8.93BUY5430$48,489.902026-08-04 11:41:00$9.05Sold$624.451.29%33
2026-07-02 10:57:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:56:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:55:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:54:00$8.90BUY5430$48,327.002026-08-04 11:40:00$9.00Sold$543.001.12%33
2026-07-02 10:53:00$8.90BUY5430$48,327.002026-08-04 11:40:00$9.00Sold$543.001.12%33
2026-07-02 10:52:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:51:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:50:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:49:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:48:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:47:00$8.95BUY5430$48,598.502026-08-04 11:41:00$9.05Sold$515.851.06%33
2026-07-02 10:46:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:45:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:44:00$8.93BUY5430$48,489.902026-08-04 11:41:00$9.05Sold$624.451.29%33
2026-07-02 10:43:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:42:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:41:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:40:00$8.93BUY5430$48,489.902026-08-04 11:41:00$9.05Sold$624.451.29%33
2026-07-02 10:39:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:38:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:37:00$8.95BUY5430$48,598.502026-08-04 11:41:00$9.05Sold$515.851.06%33
2026-07-02 10:36:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:35:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:34:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:33:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:32:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:31:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:30:00$8.93BUY5430$48,489.902026-08-04 11:41:00$9.05Sold$624.451.29%33
2026-07-02 10:29:00$8.92BUY5430$48,435.602026-08-04 11:41:00$9.05Sold$678.751.4%33
2026-07-02 10:28:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:27:00$8.91BUY5430$48,381.302026-08-04 11:41:00$9.05Sold$733.051.52%33
2026-07-02 10:26:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:25:00$8.94BUY5430$48,544.202026-08-04 11:41:00$9.05Sold$570.151.17%33
2026-07-02 10:24:00$8.98BUY5430$48,761.402026-08-04 12:15:00$9.12Sold$760.201.56%33
2026-07-02 10:23:00$8.97BUY5430$48,707.102026-08-04 12:13:00$9.07Sold$515.851.06%33
2026-07-02 10:22:00$8.98BUY5430$48,761.402026-08-04 12:15:00$9.12Sold$760.201.56%33
2026-07-02 10:21:00$9.02BUY5430$48,978.602026-08-04 12:15:00$9.12Sold$543.001.11%33
2026-07-02 10:20:00$9.05BUY5430$49,141.502026-08-04 12:18:00$9.16Sold$570.151.16%33
2026-07-02 10:19:00$9.06BUY5430$49,195.802026-08-04 12:18:00$9.16Sold$515.851.05%33
2026-07-02 10:18:00$9.07BUY5430$49,250.102026-08-04 12:27:00$9.17Sold$515.851.05%33
2026-07-02 10:17:00$9.10BUY5430$49,413.002026-08-05 09:30:00$10.02Sold$4,995.6010.11%34
2026-07-02 10:16:00$9.10BUY5430$49,413.002026-08-05 09:30:00$10.02Sold$4,995.6010.11%34
2026-07-02 10:15:00$9.11BUY5430$49,467.302026-08-05 09:30:00$10.02Sold$4,941.309.99%34
2026-07-02 10:14:00$9.12BUY5430$49,521.602026-08-05 09:30:00$10.02Sold$4,887.009.87%34
2026-07-02 10:13:00$9.12BUY5430$49,521.602026-08-05 09:30:00$10.02Sold$4,887.009.87%34
2026-07-02 10:12:00$9.11BUY5430$49,467.302026-08-05 09:30:00$10.02Sold$4,941.309.99%34
2026-07-02 10:11:00$9.10BUY5430$49,413.002026-08-05 09:30:00$10.02Sold$4,995.6010.11%34
2026-07-02 10:10:00$9.08BUY5430$49,304.402026-08-04 13:31:00$9.18Sold$515.851.05%33
2026-07-02 10:09:00$9.07BUY5430$49,250.102026-08-04 12:27:00$9.17Sold$515.851.05%33
2026-07-02 10:08:00$9.07BUY5430$49,250.102026-08-04 12:27:00$9.17Sold$515.851.05%33
2026-07-02 10:07:00$9.08BUY5430$49,304.402026-08-04 13:31:00$9.18Sold$515.851.05%33
2026-07-02 10:06:00$9.08BUY5430$49,304.402026-08-04 13:31:00$9.18Sold$515.851.05%33
2026-07-02 10:05:00$9.09BUY5430$49,358.702026-08-05 09:30:00$10.02Sold$5,049.9010.23%34
2026-07-02 10:04:00$9.10BUY5430$49,413.002026-08-05 09:30:00$10.02Sold$4,995.6010.11%34
2026-07-02 10:03:00$9.10BUY5430$49,413.002026-08-05 09:30:00$10.02Sold$4,995.6010.11%34
2026-07-02 10:02:00$9.12BUY5430$49,521.602026-08-05 09:30:00$10.02Sold$4,887.009.87%34
2026-07-02 10:01:00$9.15BUY5430$49,684.502026-08-05 09:30:00$10.02Sold$4,724.109.51%34
2026-07-02 10:00:00$9.16BUY5430$49,738.802026-08-05 09:30:00$10.02Sold$4,669.809.39%34
2026-06-26 12:29:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:29:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:28:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:23:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:22:00$9.17BUY5430$49,793.102026-08-05 09:30:00$10.02Sold$4,615.509.27%40
2026-06-26 11:21:00$9.17BUY5430$49,793.102026-08-05 09:30:00$10.02Sold$4,615.509.27%40
2026-06-26 11:13:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:07:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:06:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-26 11:05:00$9.18BUY5430$49,847.402026-08-05 09:30:00$10.02Sold$4,561.209.15%40
2026-06-25 15:44:00$9.18BUY5280$48,444.002026-08-05 09:30:00$10.02Sold$4,461.609.21%41
2026-06-25 15:43:00$9.18BUY5280$48,444.002026-08-05 09:30:00$10.02Sold$4,461.609.21%41
2026-06-25 15:42:00$9.18BUY5280$48,444.002026-08-05 09:30:00$10.02Sold$4,461.609.21%41
2026-06-25 15:31:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 15:30:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:29:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:28:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:27:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:26:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:25:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:24:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:23:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:22:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:21:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:20:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:19:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:18:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:17:00$9.13BUY5280$48,206.402026-08-05 09:30:00$10.02Sold$4,699.209.75%41
2026-06-25 15:16:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:15:00$9.13BUY5280$48,206.402026-08-05 09:30:00$10.02Sold$4,699.209.75%41
2026-06-25 15:14:00$9.13BUY5280$48,206.402026-08-05 09:30:00$10.02Sold$4,699.209.75%41
2026-06-25 15:13:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:12:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:11:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:10:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:09:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:08:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:07:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 15:06:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 15:05:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 15:04:00$9.11BUY5280$48,100.802026-08-05 09:30:00$10.02Sold$4,804.809.99%41
2026-06-25 15:03:00$9.11BUY5280$48,100.802026-08-05 09:30:00$10.02Sold$4,804.809.99%41
2026-06-25 15:02:00$9.13BUY5280$48,180.002026-08-05 09:30:00$10.02Sold$4,725.609.81%41
2026-06-25 15:01:00$9.12BUY5280$48,153.602026-08-05 09:30:00$10.02Sold$4,752.009.87%41
2026-06-25 15:00:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:59:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:58:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 14:56:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:55:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:54:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:53:00$9.15BUY5280$48,312.002026-08-05 09:30:00$10.02Sold$4,593.609.51%41
2026-06-25 14:52:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 14:51:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 14:50:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 14:49:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 14:48:00$9.15BUY5280$48,285.602026-08-05 09:30:00$10.02Sold$4,620.009.57%41
2026-06-25 14:47:00$9.14BUY5280$48,232.802026-08-05 09:30:00$10.02Sold$4,672.809.69%41
2026-06-25 14:46:00$9.14BUY5280$48,259.202026-08-05 09:30:00$10.02Sold$4,646.409.63%41
2026-06-25 14:45:00$9.15BUY5280$48,312.002026-08-05 09:30:00$10.02Sold$4,593.609.51%41
2026-06-25 14:44:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 14:43:00$9.19BUY5280$48,523.202026-08-05 09:30:00$10.02Sold$4,382.409.03%41
2026-06-25 14:42:00$9.18BUY5280$48,444.002026-08-05 09:30:00$10.02Sold$4,461.609.21%41
2026-06-25 14:41:00$9.17BUY5280$48,417.602026-08-05 09:30:00$10.02Sold$4,488.009.27%41
2026-06-25 14:40:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 14:39:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 14:38:00$9.19BUY5280$48,496.802026-08-05 09:30:00$10.02Sold$4,408.809.09%41
2026-06-25 14:37:00$9.19BUY5280$48,496.802026-08-05 09:30:00$10.02Sold$4,408.809.09%41
2026-06-25 14:36:00$9.19BUY5280$48,496.802026-08-05 09:30:00$10.02Sold$4,408.809.09%41
2026-06-25 14:35:00$9.18BUY5280$48,444.002026-08-05 09:30:00$10.02Sold$4,461.609.21%41
2026-06-25 14:34:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 14:33:00$9.18BUY5280$48,470.402026-08-05 09:30:00$10.02Sold$4,435.209.15%41
2026-06-25 14:32:00$9.19BUY5280$48,496.802026-08-05 09:30:00$10.02Sold$4,408.809.09%41
2026-06-25 14:31:00$9.19BUY5280$48,496.802026-08-05 09:30:00$10.02Sold$4,408.809.09%41
2026-06-25 14:30:00$9.20BUY5280$48,549.602026-08-05 09:30:00$10.02Sold$4,356.008.97%41
2026-06-25 14:29:00$9.22BUY5280$48,655.202026-08-05 09:30:00$10.02Sold$4,250.408.74%41
2026-06-25 14:28:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 14:27:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:26:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:25:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:24:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:23:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:22:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 14:21:00$9.22BUY5280$48,655.202026-08-05 09:30:00$10.02Sold$4,250.408.74%41
2026-06-25 14:20:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 14:19:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 14:18:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 14:17:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 14:16:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 14:15:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:14:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:13:00$9.23BUY5280$48,708.002026-08-05 09:30:00$10.02Sold$4,197.608.62%41
2026-06-25 14:12:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:11:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:10:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:09:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 14:08:00$9.25BUY5280$48,813.602026-08-05 09:30:00$10.02Sold$4,092.008.38%41
2026-06-25 14:07:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%41
2026-06-25 14:06:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%41
2026-06-25 14:05:00$9.25BUY5280$48,813.602026-08-05 09:30:00$10.02Sold$4,092.008.38%41
2026-06-25 14:04:00$9.25BUY5280$48,813.602026-08-05 09:30:00$10.02Sold$4,092.008.38%41
2026-06-25 14:03:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%41
2026-06-25 14:02:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:45:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:25:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:23:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%41
2026-06-25 12:22:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 12:21:00$9.26BUY5280$48,866.402026-08-05 09:30:00$10.02Sold$4,039.208.27%41
2026-06-25 12:20:00$9.26BUY5280$48,866.402026-08-05 09:30:00$10.02Sold$4,039.208.27%41
2026-06-25 12:19:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:18:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:17:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:08:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 12:07:00$9.25BUY5280$48,813.602026-08-05 09:30:00$10.02Sold$4,092.008.38%41
2026-06-25 12:06:00$9.25BUY5280$48,813.602026-08-05 09:30:00$10.02Sold$4,092.008.38%41
2026-06-25 12:05:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 12:04:00$9.22BUY5280$48,655.202026-08-05 09:30:00$10.02Sold$4,250.408.74%41
2026-06-25 12:03:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 12:02:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 12:01:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 12:00:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%41
2026-06-25 11:59:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:58:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:57:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 11:56:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%41
2026-06-25 11:55:00$9.23BUY5280$48,708.002026-08-05 09:30:00$10.02Sold$4,197.608.62%41
2026-06-25 11:54:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%41
2026-06-25 11:53:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:52:00$9.22BUY5280$48,655.202026-08-05 09:30:00$10.02Sold$4,250.408.74%41
2026-06-25 11:51:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:50:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:49:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:48:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:47:00$9.24BUY5280$48,760.802026-08-05 09:30:00$10.02Sold$4,144.808.5%41
2026-06-25 11:46:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 11:45:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 11:44:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%41
2026-06-25 11:43:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:42:00$9.19BUY5280$48,523.202026-08-05 09:30:00$10.02Sold$4,382.409.03%41
2026-06-25 11:41:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:40:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:39:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:38:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:37:00$9.20BUY5280$48,576.002026-08-05 09:30:00$10.02Sold$4,329.608.91%41
2026-06-25 11:36:00$9.21BUY5280$48,628.802026-08-05 09:30:00$10.02Sold$4,276.808.79%41
2026-06-25 11:35:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:34:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:33:00$9.22BUY5280$48,681.602026-08-05 09:30:00$10.02Sold$4,224.008.68%41
2026-06-25 11:32:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%41
2026-06-25 11:31:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%41
2026-06-25 11:30:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%41
2026-06-25 11:29:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 11:28:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%41
2026-06-25 11:27:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%41
2026-06-25 11:26:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%41
2026-06-25 11:25:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%41
2026-06-25 11:24:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%41
2026-06-25 11:23:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%41
2026-06-25 11:22:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%41
2026-06-25 11:21:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%41
2026-06-25 11:20:00$9.29BUY5280$49,024.802026-08-05 09:30:00$10.02Sold$3,880.807.92%41
2026-06-25 11:19:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%41
2026-06-25 11:18:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%41
2026-06-25 11:17:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%41
2026-06-25 11:16:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%41
2026-06-25 11:15:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%41
2026-06-25 11:14:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%41
2026-06-25 11:12:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%41
2026-06-25 09:55:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%41
2026-06-25 09:54:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%41
2026-06-24 15:42:00$9.29BUY5280$49,065.502026-08-05 09:30:00$10.02Sold$3,840.147.83%42
2026-06-24 15:41:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%42
2026-06-24 10:23:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%42
2026-06-24 10:22:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%42
2026-06-24 10:21:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%42
2026-06-24 10:20:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%42
2026-06-24 10:19:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%42
2026-06-24 10:18:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%42
2026-06-24 10:17:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%42
2026-06-24 10:16:00$9.24BUY5280$48,787.202026-08-05 09:30:00$10.02Sold$4,118.408.44%42
2026-06-24 10:15:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%42
2026-06-24 10:14:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%42
2026-06-24 10:13:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%42
2026-06-24 10:12:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%42
2026-06-24 10:11:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%42
2026-06-24 10:10:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%42
2026-06-24 10:09:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%42
2026-06-24 10:08:00$9.30BUY5280$49,104.002026-08-05 09:30:00$10.02Sold$3,801.607.74%42
2026-06-24 10:07:00$9.28BUY5280$48,998.402026-08-05 09:30:00$10.02Sold$3,907.207.97%42
2026-06-24 10:06:00$9.27BUY5280$48,945.602026-08-05 09:30:00$10.02Sold$3,960.008.09%42
2026-06-24 10:05:00$9.23BUY5280$48,734.402026-08-05 09:30:00$10.02Sold$4,171.208.56%42
2026-06-24 10:04:00$9.25BUY5280$48,840.002026-08-05 09:30:00$10.02Sold$4,065.608.32%42
2026-06-24 10:03:00$9.26BUY5280$48,892.802026-08-05 09:30:00$10.02Sold$4,012.808.21%42
2026-06-24 10:02:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%42
2026-06-24 10:01:00$9.29BUY5280$49,051.202026-08-05 09:30:00$10.02Sold$3,854.407.86%42
2026-06-24 10:00:00$9.33BUY5280$49,262.402026-08-05 09:30:00$10.02Sold$3,643.207.4%42
2026-06-22 15:10:00$10.11SELL5280$53,380.80----
2026-06-22 15:09:00$10.14SELL5280$53,512.80----
2026-06-22 15:08:00$10.12SELL5280$53,433.60----
2026-06-22 15:07:00$10.14SELL5280$53,539.20----
2026-06-22 15:06:00$10.14SELL5280$53,539.20----
2026-06-22 15:05:00$10.15SELL5280$53,592.00----
2026-06-22 15:04:00$10.15SELL5280$53,592.00----
2026-06-22 15:03:00$10.13SELL5280$53,486.40----
2026-06-22 15:02:00$10.13SELL5280$53,460.00----
2026-06-22 15:01:00$10.13SELL5280$53,460.00----
2026-06-22 15:00:00$10.16SELL5280$53,618.40----
2026-06-22 14:59:00$10.11SELL5280$53,354.40----
2026-06-22 14:58:00$10.10SELL5280$53,328.00----
2026-06-22 14:57:00$10.09SELL5280$53,275.20----
2026-06-22 14:56:00$10.09SELL5280$53,275.20----
2026-06-22 14:55:00$10.11SELL5280$53,380.80----
2026-06-22 14:54:00$10.13SELL5280$53,486.40----
2026-06-22 14:53:00$10.13SELL5280$53,486.40----
2026-06-22 14:52:00$10.13SELL5280$53,486.40----
2026-06-22 14:51:00$10.13SELL5280$53,486.40----
2026-06-22 14:50:00$10.14SELL5280$53,539.20----
2026-06-22 14:49:00$10.14SELL5280$53,539.20----
2026-06-22 14:48:00$10.14SELL5280$53,539.20----
2026-06-22 14:47:00$10.14SELL5280$53,539.20----
2026-06-22 14:46:00$10.12SELL5280$53,433.60----
2026-06-22 14:45:00$10.12SELL5280$53,433.60----
2026-06-22 14:44:00$10.12SELL5280$53,433.60----
2026-06-22 14:43:00$10.11SELL5280$53,380.80----
2026-06-22 14:42:00$10.10SELL5280$53,328.00----
2026-06-22 14:41:00$10.06SELL5280$53,116.80----
2026-06-22 14:40:00$10.06SELL5280$53,116.80----
2026-06-22 14:39:00$10.06SELL5280$53,116.80----
2026-06-22 14:38:00$10.07SELL5280$53,143.20----
2026-06-22 14:37:00$10.05SELL5280$53,064.00----
2026-06-22 14:36:00$10.02SELL5280$52,905.60----
2026-06-22 14:35:00$10.07SELL5280$53,169.60----
2026-06-22 14:34:00$9.99SELL5280$52,747.20----
2026-06-22 14:33:00$9.99SELL5280$52,747.20----
2026-06-18 11:17:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:15:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:11:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 11:10:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 11:08:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:41:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:40:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:35:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:34:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:33:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:32:00$9.30BUY5240$48,732.002026-06-22 14:33:00$9.99Sold$3,615.607.42%4
2026-06-18 10:31:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-18 10:16:00$9.31BUY5240$48,784.402026-06-22 14:33:00$9.99Sold$3,563.207.3%4
2026-06-18 10:15:00$9.32BUY5240$48,810.602026-06-22 14:33:00$9.99Sold$3,537.007.25%4
2026-06-18 10:02:00$9.32BUY5240$48,836.802026-06-22 14:33:00$9.99Sold$3,510.807.19%4
2026-06-12 11:18:00$9.96SELL5160$51,393.60----
2026-06-12 11:17:00$9.96SELL5160$51,367.80----
2026-06-12 11:16:00$9.95SELL5160$51,316.20----
2026-06-12 11:15:00$9.95SELL5160$51,342.00----
2026-06-12 11:14:00$9.93SELL5160$51,238.80----
2026-06-12 11:13:00$9.94SELL5160$51,290.40----
2026-06-12 11:12:00$9.93SELL5160$51,238.80----
2026-06-12 11:11:00$9.95SELL5160$51,342.00----
2026-06-12 11:10:00$9.96SELL5160$51,393.60----
2026-06-12 11:09:00$9.98SELL5160$51,496.80----
2026-06-12 11:08:00$9.98SELL5160$51,496.80----
2026-06-12 11:07:00$9.98SELL5160$51,496.80----
2026-06-12 11:06:00$9.97SELL5160$51,445.20----
2026-06-12 11:05:00$9.99SELL5160$51,522.60----
2026-06-12 11:04:00$9.97SELL5160$51,445.20----
2026-06-12 11:03:00$9.97SELL5160$51,445.20----
2026-06-12 11:02:00$9.99SELL5160$51,548.40----
2026-06-12 11:01:00$9.99SELL5160$51,548.40----
2026-06-12 11:00:00$10.00SELL5160$51,600.00----
2026-06-12 10:59:00$9.95SELL5160$51,342.00----
2026-06-12 10:58:00$9.95SELL5160$51,342.00----
2026-06-12 10:57:00$9.94SELL5160$51,290.40----
2026-06-12 10:56:00$9.93SELL5160$51,213.00----
2026-06-12 10:55:00$9.93SELL5160$51,238.80----
2026-06-12 10:54:00$9.92SELL5160$51,187.20----
2026-06-12 10:53:00$9.91SELL5160$51,135.60----
2026-06-12 10:42:00$9.93SELL5160$51,238.80----
2026-06-12 10:41:00$9.93SELL5160$51,238.80----
2026-06-12 10:40:00$9.95SELL5160$51,342.00----
2026-06-12 10:39:00$9.96SELL5160$51,393.60----
2026-06-12 10:38:00$9.92SELL5160$51,187.20----
2026-06-12 10:37:00$9.93SELL5160$51,238.80----
2026-06-12 10:36:00$9.92SELL5160$51,187.20----
2026-06-12 10:35:00$9.93SELL5160$51,238.80----
2026-06-12 10:34:00$9.91SELL5160$51,135.60----
2026-06-12 10:32:00$9.91SELL5160$51,135.60----
2026-06-12 10:31:00$9.91SELL5160$51,135.60----
2026-06-12 10:30:00$9.90SELL5160$51,084.00----
2026-06-12 10:28:00$9.90SELL5160$51,084.00----
2026-06-12 10:27:00$9.90SELL5160$51,084.00----
2026-06-12 10:07:00$9.90SELL5160$51,084.00----
2026-06-11 10:04:00$9.90SELL5120$50,688.00----
2026-06-11 10:03:00$9.91SELL5120$50,713.60----
2026-06-11 10:02:00$9.94SELL5120$50,892.80----
2026-06-11 10:01:00$9.93SELL5120$50,841.60----
2026-06-11 10:00:00$9.89SELL5120$50,636.80----
2026-06-11 09:58:00$9.89SELL5120$50,636.80----
2026-06-11 09:57:00$9.88SELL5120$50,585.60----
2026-06-11 09:56:00$9.89SELL5120$50,636.80----
2026-06-11 09:55:00$9.89SELL5120$50,636.80----
2026-06-11 09:54:00$9.92SELL5120$50,790.40----
2026-06-11 09:53:00$9.94SELL5120$50,892.80----
2026-06-11 09:52:00$9.93SELL5120$50,841.60----
2026-06-11 09:51:00$9.94SELL5120$50,892.80----
2026-06-11 09:50:00$9.90SELL5120$50,688.00----
2026-06-11 09:49:00$9.86SELL5120$50,483.20----
2026-06-11 09:48:00$9.88SELL5120$50,585.60----
2026-06-11 09:47:00$9.87SELL5120$50,534.40----
2026-06-11 09:46:00$9.89SELL5120$50,636.80----
2026-06-11 09:45:00$9.85SELL5120$50,432.00----
2026-06-11 09:39:00$9.87SELL5120$50,534.40----
2026-06-11 09:38:00$9.85SELL5120$50,432.00----
2026-06-11 09:37:00$9.86SELL5120$50,483.20----
2026-06-11 09:36:00$9.89SELL5120$50,636.80----
2026-06-11 09:35:00$9.87SELL5120$50,534.40----
2026-06-09 12:40:00$9.13BUY5330$48,636.202026-06-11 09:35:00$9.87Sold$3,970.858.16%2