Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.60 USD -0.52 (-1.35%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.06 USD +0.34 (0.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.77 USD +2.62 (2.36%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.24 USD -2.65 (-0.74%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.95 USD +0.91 (0.37%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.40%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.54 USD +4.82 (1.39%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.67 USD +0.56 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.85 USD -1.32 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.77 USD -5.89 (-1.00%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.04 USD -0.65 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.34 USD -5.16 (-2.89%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.97 CAD +1.36 (0.54%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.98 CAD -0.24 (-0.46%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.88 USD -1.10 (-1.18%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.51%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.33 USD +1.38 (0.36%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.55 CAD +0.15 (0.25%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.69 USD +2.59 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.23 USD -0.08 (-0.07%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.67 USD +1.11 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.80 USD -7.42 (-1.65%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.40%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.31 USD -3.73 (-1.04%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.43 USD -2.41 (-1.79%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.65 USD +0.23 (0.10%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.53 USD +0.40 (1.66%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.32 USD -4.22 (-3.75%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.51 USD +0.40 (0.30%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.59 USD +1.29 (0.44%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.01 USD -0.52 (-0.37%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.46 USD +1.99 (0.59%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.95%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.02 CAD +0.27 (0.46%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.70 USD -9.57 (-3.93%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.99 USD +0.84 (0.92%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.91 USD +2.55 (0.66%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.86 USD -5.70 (-7.45%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.22 (2.75%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.36 (-2.79%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.91 USD +2.21 (1.09%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.83 USD +0.79 (0.61%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.28 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.96 USD +0.26 (1.49%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.08 USD -1.12 (-0.57%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.57 CAD +0.35 (0.33%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.72 USD +1.23 (1.37%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.92 USD +3.42 (2.10%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.82 USD +1.36 (0.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.84 USD +4.73 (4.34%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.59 CAD +7.14 (4.09%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.78 USD +0.29 (0.50%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.46 USD +0.00 (0.00%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.70 USD +1.51 (0.34%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.52 USD +1.97 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.32 USD -0.79 (-0.35%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.51 USD -1.54 (-1.19%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.74 USD +0.25 (0.26%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.54 USD +0.63 (0.72%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Mesoblast Limited
Mkt Cap
1.92B
P/E
-15.67
Price
$15.37USD +0.54 (3.64%)
Buy Times -> Sold
208 -> 100% -> 208
Sell Times -> Sold
140 -> 148.57% -> 208
Average Cost
$49,819.09
Min: $49,212.00 - Max: $50,349.10
Average Hold Days
3.6 days
Min: 0 - Max: 6
Average Gain
$4,256.21
Min: $2,952.00 - Max: $4,991.10
Average Gain (%)
8.54%
Min: 5.88% - Max: 10.04%
Buy Times -> Still Hold
208 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $14.83 | SELL | 3380 | $50,130.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $14.84 | SELL | 3380 | $50,148.40 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $14.85 | SELL | 3380 | $50,180.20 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $14.84 | SELL | 3380 | $50,166.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $14.84 | SELL | 3380 | $50,159.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $14.84 | SELL | 3380 | $50,150.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $14.85 | SELL | 3600 | $53,460.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $14.83 | SELL | 3600 | $53,370.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $14.89 | SELL | 3600 | $53,586.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $14.87 | SELL | 3600 | $53,532.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $14.81 | SELL | 3600 | $53,316.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $14.86 | SELL | 3600 | $53,478.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $14.90 | SELL | 3600 | $53,640.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $14.86 | SELL | 3600 | $53,496.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $14.76 | SELL | 3600 | $53,136.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:56:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:54:00 | $13.72 | BUY | 3600 | $49,374.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,762.00 | 7.62% | 0 |
| 2026-07-08 11:53:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:51:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:49:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:47:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:46:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:45:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:42:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:40:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:33:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:32:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:31:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:30:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:29:00 | $13.69 | BUY | 3600 | $49,266.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,870.00 | 7.86% | 0 |
| 2026-07-08 11:28:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:27:00 | $13.69 | BUY | 3600 | $49,284.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,852.00 | 7.82% | 0 |
| 2026-07-08 11:26:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:25:00 | $13.67 | BUY | 3600 | $49,212.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,924.00 | 7.97% | 0 |
| 2026-07-08 11:24:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:23:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:22:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:21:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:20:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:19:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:18:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:17:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:16:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:15:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:14:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:13:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:12:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:11:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:10:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:09:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:08:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:07:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:06:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:05:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:04:00 | $13.76 | BUY | 3600 | $49,536.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,600.00 | 7.27% | 0 |
| 2026-07-08 11:03:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,582.00 | 7.23% | 0 |
| 2026-07-08 11:02:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:01:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:00:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:59:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:58:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:57:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:56:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:55:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:54:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:53:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:52:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:51:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:50:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:49:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:48:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:47:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:46:00 | $13.81 | BUY | 3600 | $49,698.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,438.00 | 6.92% | 0 |
| 2026-07-08 10:45:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,492.00 | 7.03% | 0 |
| 2026-07-08 10:44:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:43:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:42:00 | $13.83 | BUY | 3600 | $49,770.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,366.00 | 6.76% | 0 |
| 2026-07-08 10:40:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:39:00 | $13.85 | BUY | 3600 | $49,842.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,294.00 | 6.61% | 0 |
| 2026-07-08 10:38:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:37:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:36:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:35:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:34:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:33:00 | $13.91 | BUY | 3600 | $50,076.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,060.00 | 6.11% | 0 |
| 2026-07-08 10:31:00 | $13.89 | BUY | 3600 | $49,986.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,150.00 | 6.3% | 0 |
| 2026-07-08 10:29:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:27:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:26:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:23:00 | $13.92 | BUY | 3600 | $50,102.30 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,033.72 | 6.06% | 0 |
| 2026-07-08 10:20:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:19:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:18:00 | $13.90 | BUY | 3600 | $50,042.20 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,093.84 | 6.18% | 0 |
| 2026-07-08 10:17:00 | $13.87 | BUY | 3600 | $49,932.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,204.00 | 6.42% | 0 |
| 2026-07-08 09:38:00 | $13.94 | BUY | 3600 | $50,184.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,952.00 | 5.88% | 0 |
| 2026-07-08 09:36:00 | $13.93 | BUY | 3600 | $50,148.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,988.00 | 5.96% | 0 |
| 2026-07-08 09:32:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-02 10:24:00 | $14.51 | SELL | 3540 | $51,365.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.53 | SELL | 3540 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.55 | SELL | 3540 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $14.57 | SELL | 3540 | $51,560.10 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $14.56 | SELL | 3540 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.53 | SELL | 3540 | $51,436.20 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $14.48 | SELL | 3540 | $51,241.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $14.52 | SELL | 3540 | $51,394.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $14.43 | SELL | 3540 | $51,064.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $14.46 | SELL | 3540 | $51,170.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $14.40 | SELL | 3540 | $50,973.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $14.38 | SELL | 3540 | $50,887.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $14.35 | SELL | 3540 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $14.33 | SELL | 3540 | $50,745.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:58:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:57:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 15:56:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:55:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:54:00 | $13.19 | BUY | 3810 | $50,237.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,474.46 | 8.91% | 6 |
| 2026-06-26 15:53:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:52:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:51:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:49:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:48:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:47:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:45:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:42:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:41:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:38:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:37:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:36:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:35:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 15:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 15:33:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:32:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:31:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:30:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:29:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:28:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:27:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:26:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:25:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:24:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:23:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:22:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:21:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:20:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:18:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:16:00 | $13.09 | BUY | 3810 | $49,872.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,839.08 | 9.7% | 6 |
| 2026-06-26 15:15:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:14:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:13:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:12:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:11:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:10:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:09:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:06:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:05:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:04:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:03:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:02:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:01:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:00:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,933.95 | 9.91% | 6 |
| 2026-06-26 14:59:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:58:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:57:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:56:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,991.10 | 10.04% | 6 |
| 2026-06-26 14:55:00 | $13.05 | BUY | 3810 | $49,728.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,983.48 | 10.02% | 6 |
| 2026-06-26 14:54:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:52:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:51:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:50:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:47:00 | $13.07 | BUY | 3810 | $49,811.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,900.04 | 9.84% | 6 |
| 2026-06-26 14:45:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:44:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:43:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:42:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:41:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:40:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:39:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:37:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:36:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:32:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:31:00 | $13.09 | BUY | 3810 | $49,874.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,837.56 | 9.7% | 6 |
| 2026-06-26 14:30:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:29:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:28:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:27:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:26:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:25:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:24:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:23:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:22:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:20:00 | $13.09 | BUY | 3810 | $49,866.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,845.56 | 9.72% | 6 |
| 2026-06-26 14:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:18:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:17:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:16:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:15:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:14:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 14:13:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:12:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:11:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:10:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:09:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:08:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:06:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:05:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:04:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:03:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:02:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:01:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:00:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:59:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:58:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:56:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:55:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:54:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:53:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:52:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:51:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:50:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:49:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:48:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:47:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:45:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
Buy Times -> Sold
679 -> 100% -> 679
Sell Times -> Sold
534 -> 127.15% -> 679
Average Cost
$49,906.14
Min: $48,972.20 - Max: $50,558.70
Average Hold Days
4.6 days
Min: 0 - Max: 10
Average Gain
$3,663.31
Min: $500.25 - Max: $4,991.10
Average Gain (%)
7.33%
Min: 1.02% - Max: 10.04%
Buy Times -> Still Hold
679 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $14.83 | SELL | 3380 | $50,130.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $14.84 | SELL | 3380 | $50,148.40 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $14.85 | SELL | 3380 | $50,180.20 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $14.84 | SELL | 3380 | $50,166.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $14.84 | SELL | 3380 | $50,159.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $14.84 | SELL | 3380 | $50,150.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $14.85 | SELL | 3600 | $53,460.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $14.83 | SELL | 3600 | $53,370.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $14.89 | SELL | 3600 | $53,586.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $14.87 | SELL | 3600 | $53,532.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $14.81 | SELL | 3600 | $53,316.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $14.86 | SELL | 3600 | $53,478.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $14.90 | SELL | 3600 | $53,640.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $14.86 | SELL | 3600 | $53,496.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $14.76 | SELL | 3600 | $53,136.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:56:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:54:00 | $13.72 | BUY | 3600 | $49,374.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,762.00 | 7.62% | 0 |
| 2026-07-08 11:53:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:51:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:49:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:47:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:46:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:45:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:42:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:40:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:33:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:32:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:31:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:30:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:29:00 | $13.69 | BUY | 3600 | $49,266.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,870.00 | 7.86% | 0 |
| 2026-07-08 11:28:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:27:00 | $13.69 | BUY | 3600 | $49,284.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,852.00 | 7.82% | 0 |
| 2026-07-08 11:26:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:25:00 | $13.67 | BUY | 3600 | $49,212.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,924.00 | 7.97% | 0 |
| 2026-07-08 11:24:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:23:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:22:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:21:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:20:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:19:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:18:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:17:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:16:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:15:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:14:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:13:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:12:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:11:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:10:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:09:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:08:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:07:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:06:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:05:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:04:00 | $13.76 | BUY | 3600 | $49,536.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,600.00 | 7.27% | 0 |
| 2026-07-08 11:03:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,582.00 | 7.23% | 0 |
| 2026-07-08 11:02:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:01:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:00:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:59:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:58:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:57:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:56:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:55:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:54:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:53:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:52:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:51:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:50:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:49:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:48:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:47:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:46:00 | $13.81 | BUY | 3600 | $49,698.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,438.00 | 6.92% | 0 |
| 2026-07-08 10:45:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,492.00 | 7.03% | 0 |
| 2026-07-08 10:44:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:43:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:42:00 | $13.83 | BUY | 3600 | $49,770.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,366.00 | 6.76% | 0 |
| 2026-07-08 10:40:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:39:00 | $13.85 | BUY | 3600 | $49,842.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,294.00 | 6.61% | 0 |
| 2026-07-08 10:38:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:37:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:36:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:35:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:34:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:33:00 | $13.91 | BUY | 3600 | $50,076.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,060.00 | 6.11% | 0 |
| 2026-07-08 10:31:00 | $13.89 | BUY | 3600 | $49,986.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,150.00 | 6.3% | 0 |
| 2026-07-08 10:29:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:27:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:26:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:23:00 | $13.92 | BUY | 3600 | $50,102.30 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,033.72 | 6.06% | 0 |
| 2026-07-08 10:20:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:19:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:18:00 | $13.90 | BUY | 3600 | $50,042.20 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,093.84 | 6.18% | 0 |
| 2026-07-08 10:17:00 | $13.87 | BUY | 3600 | $49,932.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,204.00 | 6.42% | 0 |
| 2026-07-08 09:38:00 | $13.94 | BUY | 3600 | $50,184.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,952.00 | 5.88% | 0 |
| 2026-07-08 09:36:00 | $13.93 | BUY | 3600 | $50,148.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,988.00 | 5.96% | 0 |
| 2026-07-08 09:32:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-02 10:24:00 | $14.51 | SELL | 3540 | $51,365.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.53 | SELL | 3540 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.55 | SELL | 3540 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $14.57 | SELL | 3540 | $51,560.10 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $14.56 | SELL | 3540 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.53 | SELL | 3540 | $51,436.20 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $14.48 | SELL | 3540 | $51,241.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $14.52 | SELL | 3540 | $51,394.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $14.43 | SELL | 3540 | $51,064.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $14.46 | SELL | 3540 | $51,170.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $14.40 | SELL | 3540 | $50,973.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $14.38 | SELL | 3540 | $50,887.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $14.35 | SELL | 3540 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $14.33 | SELL | 3540 | $50,745.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:58:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:57:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 15:56:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:55:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:54:00 | $13.19 | BUY | 3810 | $50,237.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,474.46 | 8.91% | 6 |
| 2026-06-26 15:53:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:52:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:51:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:49:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:48:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:47:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:45:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:42:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:41:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:38:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:37:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:36:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:35:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 15:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 15:33:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:32:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:31:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:30:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:29:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:28:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:27:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:26:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:25:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:24:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:23:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:22:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:21:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:20:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:18:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:16:00 | $13.09 | BUY | 3810 | $49,872.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,839.08 | 9.7% | 6 |
| 2026-06-26 15:15:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:14:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:13:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:12:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:11:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:10:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:09:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:06:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:05:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:04:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:03:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:02:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:01:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:00:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,933.95 | 9.91% | 6 |
| 2026-06-26 14:59:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:58:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:57:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:56:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,991.10 | 10.04% | 6 |
| 2026-06-26 14:55:00 | $13.05 | BUY | 3810 | $49,728.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,983.48 | 10.02% | 6 |
| 2026-06-26 14:54:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:52:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:51:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:50:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:47:00 | $13.07 | BUY | 3810 | $49,811.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,900.04 | 9.84% | 6 |
| 2026-06-26 14:45:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:44:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:43:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:42:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:41:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:40:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:39:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:37:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:36:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:32:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:31:00 | $13.09 | BUY | 3810 | $49,874.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,837.56 | 9.7% | 6 |
| 2026-06-26 14:30:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:29:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:28:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:27:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:26:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:25:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:24:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:23:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:22:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:20:00 | $13.09 | BUY | 3810 | $49,866.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,845.56 | 9.72% | 6 |
| 2026-06-26 14:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:18:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:17:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:16:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:15:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:14:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 14:13:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:12:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:11:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:10:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:09:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:08:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:06:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:05:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:04:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:03:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:02:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:01:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:00:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:59:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:58:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:56:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:55:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:54:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:53:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:52:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:51:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:50:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:49:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:48:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:47:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:45:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:44:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:40:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:36:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:35:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:33:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:32:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:31:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:30:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:29:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:28:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:27:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:26:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:25:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:24:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:23:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 13:22:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:21:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:19:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:18:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:17:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:16:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:15:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:14:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:13:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:12:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:11:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:10:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:09:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:08:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:07:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 13:06:00 | $13.20 | BUY | 3810 | $50,276.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,434.84 | 8.82% | 6 |
| 2026-06-26 13:05:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 13:04:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:03:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 13:02:00 | $13.17 | BUY | 3810 | $50,193.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,518.28 | 9% | 6 |
| 2026-06-26 13:01:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:59:00 | $13.19 | BUY | 3810 | $50,262.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,448.94 | 8.85% | 6 |
| 2026-06-26 12:58:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:57:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:56:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:55:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:54:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:53:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:49:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:48:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:46:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:45:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:44:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:43:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:42:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:41:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:40:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:39:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:38:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:37:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:36:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:35:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:34:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:33:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:32:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:31:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:30:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:29:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:28:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:27:00 | $13.18 | BUY | 3810 | $50,196.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,514.85 | 8.99% | 6 |
| 2026-06-26 12:26:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:25:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:24:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:23:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:22:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 12:21:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 12:20:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:19:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:18:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:17:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:16:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:15:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:14:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:13:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:12:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:10:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 12:08:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:06:00 | $13.24 | BUY | 3810 | $50,443.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,268.34 | 8.46% | 6 |
| 2026-06-26 12:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:04:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:03:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:02:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:01:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:00:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:59:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:58:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:57:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:55:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:54:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:53:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:49:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:48:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:46:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:45:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:42:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:41:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:40:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:39:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:38:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:37:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:36:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:35:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:34:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:33:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:32:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:31:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:29:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:28:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:27:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:26:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:25:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:24:00 | $13.23 | BUY | 3810 | $50,387.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,324.35 | 8.58% | 6 |
| 2026-06-26 11:23:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:22:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:21:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:20:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:19:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:18:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:17:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:16:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:15:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:14:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:13:00 | $13.21 | BUY | 3810 | $50,311.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,400.55 | 8.75% | 6 |
| 2026-06-26 11:12:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:10:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:09:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:08:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:07:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:06:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:04:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:03:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:02:00 | $13.24 | BUY | 3810 | $50,425.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,286.25 | 8.5% | 6 |
| 2026-06-26 11:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:00:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:59:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:58:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:57:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:56:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:55:00 | $13.25 | BUY | 3810 | $50,463.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,248.15 | 8.42% | 6 |
| 2026-06-26 10:54:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:53:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:52:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 10:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:40:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:39:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:38:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:19:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:18:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:17:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:16:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:12:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:11:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:10:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:08:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:07:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:06:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 10:05:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 10:04:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:03:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:02:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:00:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:59:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:58:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:57:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:55:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:49:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:48:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:47:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 09:46:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:45:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:44:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:43:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 09:42:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:41:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:40:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:39:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:38:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:37:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 09:36:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:35:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 09:33:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:32:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:31:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-25 10:03:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:02:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:01:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $655.50 | 1.33% | 7 |
| 2026-06-25 10:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:59:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $517.50 | 1.06% | 7 |
| 2026-06-25 09:58:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:57:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-07-02 09:45:00 | $14.40 | Sold | $566.84 | 1.15% | 7 |
| 2026-06-25 09:56:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-07-02 09:45:00 | $14.40 | Sold | $549.59 | 1.12% | 7 |
| 2026-06-25 09:55:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:54:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-07-02 09:51:00 | $14.41 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-25 09:53:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:52:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:51:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-24 11:29:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $15.77 | SELL | 3260 | $51,403.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $15.78 | SELL | 3260 | $51,456.20 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $15.81 | SELL | 3260 | $51,524.30 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $15.77 | SELL | 3260 | $51,410.20 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $15.84 | SELL | 3260 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $15.85 | SELL | 3260 | $51,686.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $15.88 | SELL | 3260 | $51,752.50 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $15.85 | SELL | 3260 | $51,671.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $15.79 | SELL | 3260 | $51,459.10 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $15.78 | SELL | 3260 | $51,442.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $15.74 | SELL | 3260 | $51,296.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $15.72 | SELL | 3260 | $51,253.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $15.71 | SELL | 3260 | $51,214.60 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $15.74 | SELL | 3260 | $51,312.40 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $15.67 | SELL | 3260 | $51,067.90 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $15.59 | SELL | 3260 | $50,823.40 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $15.57 | SELL | 3260 | $50,741.90 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $15.51 | SELL | 3260 | $50,546.30 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $15.45 | SELL | 3260 | $50,350.70 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $15.47 | SELL | 3260 | $50,431.20 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:51:00 | $15.44 | SELL | 3290 | $50,799.60 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $15.44 | SELL | 3290 | $50,789.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $15.44 | SELL | 3290 | $50,797.30 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $15.44 | SELL | 3290 | $50,783.80 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $15.44 | SELL | 3290 | $50,784.10 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $15.44 | SELL | 3290 | $50,791.40 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $15.44 | SELL | 3290 | $50,800.90 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $15.44 | SELL | 3290 | $50,790.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $15.43 | SELL | 3290 | $50,775.90 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $15.43 | SELL | 3290 | $50,763.40 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $15.43 | SELL | 3290 | $50,755.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $15.43 | SELL | 3290 | $50,748.20 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $15.42 | SELL | 3290 | $50,746.90 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $15.42 | SELL | 3290 | $50,737.40 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $15.48 | SELL | 3290 | $50,922.00 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $15.50 | SELL | 3290 | $50,995.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $15.49 | SELL | 3290 | $50,961.40 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $15.49 | SELL | 3290 | $50,962.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $15.49 | SELL | 3290 | $50,972.30 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $15.50 | SELL | 3290 | $50,994.70 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $15.52 | SELL | 3290 | $51,047.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $15.52 | SELL | 3290 | $51,053.20 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $15.52 | SELL | 3290 | $51,045.70 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $15.52 | SELL | 3290 | $51,067.40 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $15.52 | SELL | 3290 | $51,075.90 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $15.53 | SELL | 3290 | $51,080.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $15.52 | SELL | 3290 | $51,072.30 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $15.53 | SELL | 3290 | $51,083.20 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $15.47 | SELL | 3290 | $50,903.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $15.48 | SELL | 3290 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $15.48 | SELL | 3290 | $50,945.00 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $15.48 | SELL | 3290 | $50,914.10 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $15.45 | SELL | 3290 | $50,822.30 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $15.46 | SELL | 3290 | $50,877.60 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $15.46 | SELL | 3290 | $50,851.60 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $15.44 | SELL | 3290 | $50,792.70 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $15.48 | SELL | 3290 | $50,926.90 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $15.48 | SELL | 3290 | $50,927.20 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $15.47 | SELL | 3290 | $50,888.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $15.45 | SELL | 3290 | $50,830.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $15.45 | SELL | 3290 | $50,828.20 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $15.44 | SELL | 3290 | $50,806.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $15.45 | SELL | 3290 | $50,843.30 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $15.44 | SELL | 3290 | $50,781.80 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $15.46 | SELL | 3290 | $50,860.80 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $15.43 | SELL | 3290 | $50,770.60 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $15.42 | SELL | 3290 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $15.43 | SELL | 3290 | $50,777.90 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $15.42 | SELL | 3290 | $50,745.60 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $15.42 | SELL | 3290 | $50,739.40 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $15.45 | SELL | 3290 | $50,814.40 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $15.42 | SELL | 3290 | $50,741.30 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $15.45 | SELL | 3290 | $50,821.60 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $15.45 | SELL | 3290 | $50,836.40 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $15.45 | SELL | 3290 | $50,829.50 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $15.44 | SELL | 3290 | $50,800.20 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $15.46 | SELL | 3290 | $50,846.90 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $15.50 | SELL | 3330 | $51,615.30 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $15.50 | SELL | 3330 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $15.53 | SELL | 3330 | $51,698.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $15.49 | SELL | 3330 | $51,565.10 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $15.47 | SELL | 3330 | $51,498.40 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $15.42 | SELL | 3330 | $51,347.90 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $15.44 | SELL | 3330 | $51,414.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $15.44 | SELL | 3330 | $51,416.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $15.47 | SELL | 3330 | $51,501.80 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $15.46 | SELL | 3330 | $51,493.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $15.45 | SELL | 3330 | $51,447.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $15.48 | SELL | 3330 | $51,555.10 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $15.45 | SELL | 3330 | $51,463.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $15.46 | SELL | 3330 | $51,465.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $15.47 | SELL | 3330 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $15.46 | SELL | 3330 | $51,486.10 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $15.34 | SELL | 3330 | $51,065.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $14.58 | SELL | 3460 | $50,429.50 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $14.55 | SELL | 3460 | $50,343.00 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $14.57 | SELL | 3460 | $50,426.70 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $14.56 | SELL | 3460 | $50,377.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $14.58 | SELL | 3460 | $50,443.30 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $14.54 | SELL | 3460 | $50,308.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $14.54 | SELL | 3460 | $50,321.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $14.59 | SELL | 3460 | $50,464.10 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $14.48 | SELL | 3460 | $50,100.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 12:45:00 | $13.71 | BUY | 3620 | $49,629.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.49 | 5.62% | 2 |
| 2026-06-16 12:44:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.85 | 5.62% | 2 |
| 2026-06-16 12:43:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:42:00 | $13.71 | BUY | 3620 | $49,623.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,794.28 | 5.63% | 2 |
| 2026-06-16 12:41:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:40:00 | $13.70 | BUY | 3620 | $49,591.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,826.13 | 5.7% | 2 |
| 2026-06-16 12:39:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:38:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:36:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:35:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 12:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:31:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:16:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:15:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:13:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:12:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:11:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:09:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:08:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:00:00 | $13.70 | BUY | 3620 | $49,602.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,815.64 | 5.68% | 2 |
| 2026-06-16 11:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:48:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:47:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:46:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:45:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:43:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:42:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:41:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:40:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:39:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:38:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:37:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:36:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:35:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:34:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 11:32:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:31:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:30:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:28:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:27:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:26:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:25:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:24:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 11:23:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:20:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:19:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,860.89 | 5.77% | 2 |
| 2026-06-16 11:18:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:17:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:16:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:15:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:13:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:11:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:10:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:09:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:08:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:07:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:06:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:05:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:04:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:03:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:02:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:01:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:00:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 10:58:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:57:00 | $13.69 | BUY | 3620 | $49,540.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,876.81 | 5.81% | 2 |
| 2026-06-16 10:56:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:54:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:53:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:52:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:51:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:47:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:46:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:44:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:43:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:42:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:41:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:39:00 | $13.70 | BUY | 3620 | $49,592.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,825.05 | 5.7% | 2 |
| 2026-06-16 10:38:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:37:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:36:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:34:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:32:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:31:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:30:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:25:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:23:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:22:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:20:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:19:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:17:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:16:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:15:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,696.90 | 5.42% | 2 |
| 2026-06-16 10:14:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:13:00 | $13.74 | BUY | 3620 | $49,722.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,695.45 | 5.42% | 2 |
| 2026-06-16 10:12:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:11:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:10:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:09:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:08:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:07:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:06:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:05:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:04:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:03:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:02:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:01:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:00:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:59:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:58:00 | $13.73 | BUY | 3620 | $49,707.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,709.93 | 5.45% | 2 |
| 2026-06-16 09:57:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:56:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:55:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:48:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,570.20 | 5.16% | 2 |
| 2026-06-15 15:59:00 | $13.76 | BUY | 3600 | $49,518.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,610.00 | 5.27% | 3 |
| 2026-06-15 15:58:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,574.00 | 5.19% | 3 |
| 2026-06-15 15:57:00 | $13.78 | BUY | 3600 | $49,590.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.00 | 5.12% | 3 |
| 2026-06-15 15:56:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-15 15:55:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-11 13:28:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:27:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:26:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:25:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:24:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:23:00 | $13.77 | BUY | 3610 | $49,715.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,557.32 | 5.14% | 7 |
| 2026-06-11 13:22:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:21:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:20:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:19:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:18:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:17:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:16:00 | $13.81 | BUY | 3610 | $49,836.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.03 | 4.89% | 7 |
| 2026-06-11 13:15:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:14:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:13:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:11:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:10:00 | $13.80 | BUY | 3610 | $49,832.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,440.36 | 4.9% | 7 |
| 2026-06-11 13:09:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:08:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:06:00 | $13.79 | BUY | 3610 | $49,793.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,478.99 | 4.98% | 7 |
| 2026-06-11 13:05:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:04:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:02:00 | $13.81 | BUY | 3610 | $49,861.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,411.12 | 4.84% | 7 |
| 2026-06-11 13:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 13:00:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:59:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:57:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:56:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 12:55:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:54:00 | $13.81 | BUY | 3610 | $49,836.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.39 | 4.89% | 7 |
| 2026-06-11 12:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:52:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 12:32:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 12:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:33:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:30:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 11:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:58:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:34:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:21:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 10:20:00 | $13.80 | BUY | 3610 | $49,811.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.66 | 4.94% | 7 |
| 2026-06-11 10:19:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:18:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:17:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:16:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:15:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 10:14:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:13:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:12:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 10:11:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:10:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:09:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:08:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:07:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:06:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,545.05 | 5.12% | 7 |
| 2026-06-11 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:04:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:03:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:02:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:00:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:59:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:58:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:57:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:56:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:55:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:54:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:53:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 09:51:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 09:49:00 | $13.78 | BUY | 3610 | $49,738.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,534.22 | 5.1% | 7 |
| 2026-06-11 09:48:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:47:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:46:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 09:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:44:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:41:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:40:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,671.40 | 5.39% | 7 |
| 2026-06-11 09:39:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 09:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-10 15:59:00 | $13.80 | BUY | 3580 | $49,404.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,434.40 | 4.93% | 8 |
| 2026-06-10 15:58:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:57:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:56:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:55:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:54:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-10 15:53:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:52:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:48:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,431.75 | 4.97% | 10 |
Buy Times -> Sold
1601 -> 100% -> 1601
Sell Times -> Sold
1169 -> 136.95% -> 1601
Average Cost
$49,453.76
Min: $47,606.40 - Max: $50,558.70
Average Hold Days
7.9 days
Min: 0 - Max: 20
Average Gain
$2,465.67
Min: $500.25 - Max: $4,991.10
Average Gain (%)
4.97%
Min: 1.01% - Max: 10.04%
Buy Times -> Still Hold
1601 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $14.83 | SELL | 3380 | $50,130.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $14.84 | SELL | 3380 | $50,148.40 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $14.85 | SELL | 3380 | $50,180.20 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $14.84 | SELL | 3380 | $50,166.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $14.84 | SELL | 3380 | $50,159.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $14.84 | SELL | 3380 | $50,150.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $14.85 | SELL | 3600 | $53,460.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $14.83 | SELL | 3600 | $53,370.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $14.89 | SELL | 3600 | $53,586.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $14.87 | SELL | 3600 | $53,532.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $14.81 | SELL | 3600 | $53,316.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $14.86 | SELL | 3600 | $53,478.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $14.90 | SELL | 3600 | $53,640.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $14.86 | SELL | 3600 | $53,496.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $14.76 | SELL | 3600 | $53,136.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:56:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:54:00 | $13.72 | BUY | 3600 | $49,374.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,762.00 | 7.62% | 0 |
| 2026-07-08 11:53:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:51:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:49:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:47:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:46:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:45:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:42:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:40:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:33:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:32:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:31:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:30:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:29:00 | $13.69 | BUY | 3600 | $49,266.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,870.00 | 7.86% | 0 |
| 2026-07-08 11:28:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:27:00 | $13.69 | BUY | 3600 | $49,284.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,852.00 | 7.82% | 0 |
| 2026-07-08 11:26:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:25:00 | $13.67 | BUY | 3600 | $49,212.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,924.00 | 7.97% | 0 |
| 2026-07-08 11:24:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:23:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:22:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:21:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:20:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:19:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:18:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:17:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:16:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:15:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:14:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:13:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:12:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:11:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:10:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:09:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:08:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:07:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:06:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:05:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:04:00 | $13.76 | BUY | 3600 | $49,536.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,600.00 | 7.27% | 0 |
| 2026-07-08 11:03:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,582.00 | 7.23% | 0 |
| 2026-07-08 11:02:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:01:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:00:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:59:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:58:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:57:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:56:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:55:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:54:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:53:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:52:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:51:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:50:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:49:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:48:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:47:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:46:00 | $13.81 | BUY | 3600 | $49,698.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,438.00 | 6.92% | 0 |
| 2026-07-08 10:45:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,492.00 | 7.03% | 0 |
| 2026-07-08 10:44:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:43:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:42:00 | $13.83 | BUY | 3600 | $49,770.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,366.00 | 6.76% | 0 |
| 2026-07-08 10:40:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:39:00 | $13.85 | BUY | 3600 | $49,842.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,294.00 | 6.61% | 0 |
| 2026-07-08 10:38:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:37:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:36:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:35:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:34:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:33:00 | $13.91 | BUY | 3600 | $50,076.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,060.00 | 6.11% | 0 |
| 2026-07-08 10:31:00 | $13.89 | BUY | 3600 | $49,986.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,150.00 | 6.3% | 0 |
| 2026-07-08 10:29:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:27:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:26:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:23:00 | $13.92 | BUY | 3600 | $50,102.30 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,033.72 | 6.06% | 0 |
| 2026-07-08 10:20:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:19:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:18:00 | $13.90 | BUY | 3600 | $50,042.20 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,093.84 | 6.18% | 0 |
| 2026-07-08 10:17:00 | $13.87 | BUY | 3600 | $49,932.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,204.00 | 6.42% | 0 |
| 2026-07-08 09:38:00 | $13.94 | BUY | 3600 | $50,184.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,952.00 | 5.88% | 0 |
| 2026-07-08 09:36:00 | $13.93 | BUY | 3600 | $50,148.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,988.00 | 5.96% | 0 |
| 2026-07-08 09:32:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-02 10:24:00 | $14.51 | SELL | 3540 | $51,365.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.53 | SELL | 3540 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.55 | SELL | 3540 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $14.57 | SELL | 3540 | $51,560.10 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $14.56 | SELL | 3540 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.53 | SELL | 3540 | $51,436.20 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $14.48 | SELL | 3540 | $51,241.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $14.52 | SELL | 3540 | $51,394.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $14.43 | SELL | 3540 | $51,064.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $14.46 | SELL | 3540 | $51,170.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $14.40 | SELL | 3540 | $50,973.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $14.38 | SELL | 3540 | $50,887.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $14.35 | SELL | 3540 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $14.33 | SELL | 3540 | $50,745.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:58:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:57:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 15:56:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:55:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:54:00 | $13.19 | BUY | 3810 | $50,237.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,474.46 | 8.91% | 6 |
| 2026-06-26 15:53:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:52:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:51:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:49:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:48:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:47:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:45:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:42:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:41:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:38:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:37:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:36:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:35:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 15:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 15:33:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:32:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:31:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:30:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:29:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:28:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:27:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:26:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:25:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:24:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:23:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:22:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:21:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:20:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:18:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:16:00 | $13.09 | BUY | 3810 | $49,872.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,839.08 | 9.7% | 6 |
| 2026-06-26 15:15:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:14:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:13:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:12:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:11:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:10:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:09:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:06:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:05:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:04:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:03:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:02:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:01:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:00:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,933.95 | 9.91% | 6 |
| 2026-06-26 14:59:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:58:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:57:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:56:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,991.10 | 10.04% | 6 |
| 2026-06-26 14:55:00 | $13.05 | BUY | 3810 | $49,728.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,983.48 | 10.02% | 6 |
| 2026-06-26 14:54:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:52:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:51:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:50:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:47:00 | $13.07 | BUY | 3810 | $49,811.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,900.04 | 9.84% | 6 |
| 2026-06-26 14:45:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:44:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:43:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:42:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:41:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:40:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:39:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:37:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:36:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:32:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:31:00 | $13.09 | BUY | 3810 | $49,874.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,837.56 | 9.7% | 6 |
| 2026-06-26 14:30:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:29:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:28:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:27:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:26:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:25:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:24:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:23:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:22:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:20:00 | $13.09 | BUY | 3810 | $49,866.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,845.56 | 9.72% | 6 |
| 2026-06-26 14:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:18:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:17:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:16:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:15:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:14:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 14:13:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:12:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:11:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:10:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:09:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:08:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:06:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:05:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:04:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:03:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:02:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:01:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:00:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:59:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:58:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:56:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:55:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:54:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:53:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:52:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:51:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:50:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:49:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:48:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:47:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:45:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:44:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:40:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:36:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:35:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:33:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:32:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:31:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:30:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:29:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:28:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:27:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:26:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:25:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:24:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:23:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 13:22:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:21:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:19:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:18:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:17:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:16:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:15:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:14:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:13:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:12:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:11:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:10:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:09:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:08:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:07:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 13:06:00 | $13.20 | BUY | 3810 | $50,276.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,434.84 | 8.82% | 6 |
| 2026-06-26 13:05:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 13:04:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:03:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 13:02:00 | $13.17 | BUY | 3810 | $50,193.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,518.28 | 9% | 6 |
| 2026-06-26 13:01:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:59:00 | $13.19 | BUY | 3810 | $50,262.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,448.94 | 8.85% | 6 |
| 2026-06-26 12:58:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:57:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:56:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:55:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:54:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:53:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:49:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:48:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:46:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:45:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:44:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:43:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:42:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:41:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:40:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:39:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:38:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:37:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:36:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:35:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:34:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:33:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:32:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:31:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:30:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:29:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:28:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:27:00 | $13.18 | BUY | 3810 | $50,196.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,514.85 | 8.99% | 6 |
| 2026-06-26 12:26:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:25:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:24:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:23:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:22:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 12:21:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 12:20:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:19:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:18:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:17:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:16:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:15:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:14:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:13:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:12:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:10:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 12:08:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:06:00 | $13.24 | BUY | 3810 | $50,443.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,268.34 | 8.46% | 6 |
| 2026-06-26 12:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:04:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:03:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:02:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:01:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:00:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:59:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:58:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:57:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:55:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:54:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:53:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:49:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:48:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:46:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:45:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:42:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:41:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:40:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:39:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:38:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:37:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:36:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:35:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:34:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:33:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:32:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:31:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:29:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:28:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:27:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:26:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:25:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:24:00 | $13.23 | BUY | 3810 | $50,387.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,324.35 | 8.58% | 6 |
| 2026-06-26 11:23:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:22:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:21:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:20:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:19:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:18:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:17:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:16:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:15:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:14:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:13:00 | $13.21 | BUY | 3810 | $50,311.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,400.55 | 8.75% | 6 |
| 2026-06-26 11:12:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:10:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:09:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:08:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:07:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:06:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:04:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:03:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:02:00 | $13.24 | BUY | 3810 | $50,425.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,286.25 | 8.5% | 6 |
| 2026-06-26 11:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:00:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:59:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:58:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:57:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:56:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:55:00 | $13.25 | BUY | 3810 | $50,463.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,248.15 | 8.42% | 6 |
| 2026-06-26 10:54:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:53:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:52:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 10:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:40:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:39:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:38:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:19:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:18:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:17:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:16:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:12:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:11:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:10:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:08:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:07:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:06:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 10:05:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 10:04:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:03:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:02:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:00:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:59:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:58:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:57:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:55:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:49:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:48:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:47:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 09:46:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:45:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:44:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:43:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 09:42:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:41:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:40:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:39:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:38:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:37:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 09:36:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:35:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 09:33:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:32:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:31:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-25 10:03:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:02:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:01:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $655.50 | 1.33% | 7 |
| 2026-06-25 10:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:59:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $517.50 | 1.06% | 7 |
| 2026-06-25 09:58:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:57:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-07-02 09:45:00 | $14.40 | Sold | $566.84 | 1.15% | 7 |
| 2026-06-25 09:56:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-07-02 09:45:00 | $14.40 | Sold | $549.59 | 1.12% | 7 |
| 2026-06-25 09:55:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:54:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-07-02 09:51:00 | $14.41 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-25 09:53:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:52:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:51:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-24 11:29:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $15.77 | SELL | 3260 | $51,403.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $15.78 | SELL | 3260 | $51,456.20 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $15.81 | SELL | 3260 | $51,524.30 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $15.77 | SELL | 3260 | $51,410.20 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $15.84 | SELL | 3260 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $15.85 | SELL | 3260 | $51,686.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $15.88 | SELL | 3260 | $51,752.50 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $15.85 | SELL | 3260 | $51,671.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $15.79 | SELL | 3260 | $51,459.10 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $15.78 | SELL | 3260 | $51,442.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $15.74 | SELL | 3260 | $51,296.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $15.72 | SELL | 3260 | $51,253.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $15.71 | SELL | 3260 | $51,214.60 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $15.74 | SELL | 3260 | $51,312.40 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $15.67 | SELL | 3260 | $51,067.90 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $15.59 | SELL | 3260 | $50,823.40 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $15.57 | SELL | 3260 | $50,741.90 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $15.51 | SELL | 3260 | $50,546.30 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $15.45 | SELL | 3260 | $50,350.70 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $15.47 | SELL | 3260 | $50,431.20 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:51:00 | $15.44 | SELL | 3290 | $50,799.60 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $15.44 | SELL | 3290 | $50,789.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $15.44 | SELL | 3290 | $50,797.30 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $15.44 | SELL | 3290 | $50,783.80 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $15.44 | SELL | 3290 | $50,784.10 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $15.44 | SELL | 3290 | $50,791.40 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $15.44 | SELL | 3290 | $50,800.90 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $15.44 | SELL | 3290 | $50,790.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $15.43 | SELL | 3290 | $50,775.90 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $15.43 | SELL | 3290 | $50,763.40 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $15.43 | SELL | 3290 | $50,755.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $15.43 | SELL | 3290 | $50,748.20 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $15.42 | SELL | 3290 | $50,746.90 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $15.42 | SELL | 3290 | $50,737.40 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $15.48 | SELL | 3290 | $50,922.00 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $15.50 | SELL | 3290 | $50,995.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $15.49 | SELL | 3290 | $50,961.40 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $15.49 | SELL | 3290 | $50,962.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $15.49 | SELL | 3290 | $50,972.30 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $15.50 | SELL | 3290 | $50,994.70 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $15.52 | SELL | 3290 | $51,047.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $15.52 | SELL | 3290 | $51,053.20 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $15.52 | SELL | 3290 | $51,045.70 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $15.52 | SELL | 3290 | $51,067.40 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $15.52 | SELL | 3290 | $51,075.90 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $15.53 | SELL | 3290 | $51,080.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $15.52 | SELL | 3290 | $51,072.30 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $15.53 | SELL | 3290 | $51,083.20 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $15.47 | SELL | 3290 | $50,903.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $15.48 | SELL | 3290 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $15.48 | SELL | 3290 | $50,945.00 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $15.48 | SELL | 3290 | $50,914.10 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $15.45 | SELL | 3290 | $50,822.30 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $15.46 | SELL | 3290 | $50,877.60 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $15.46 | SELL | 3290 | $50,851.60 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $15.44 | SELL | 3290 | $50,792.70 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $15.48 | SELL | 3290 | $50,926.90 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $15.48 | SELL | 3290 | $50,927.20 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $15.47 | SELL | 3290 | $50,888.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $15.45 | SELL | 3290 | $50,830.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $15.45 | SELL | 3290 | $50,828.20 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $15.44 | SELL | 3290 | $50,806.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $15.45 | SELL | 3290 | $50,843.30 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $15.44 | SELL | 3290 | $50,781.80 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $15.46 | SELL | 3290 | $50,860.80 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $15.43 | SELL | 3290 | $50,770.60 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $15.42 | SELL | 3290 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $15.43 | SELL | 3290 | $50,777.90 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $15.42 | SELL | 3290 | $50,745.60 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $15.42 | SELL | 3290 | $50,739.40 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $15.45 | SELL | 3290 | $50,814.40 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $15.42 | SELL | 3290 | $50,741.30 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $15.45 | SELL | 3290 | $50,821.60 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $15.45 | SELL | 3290 | $50,836.40 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $15.45 | SELL | 3290 | $50,829.50 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $15.44 | SELL | 3290 | $50,800.20 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $15.46 | SELL | 3290 | $50,846.90 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $15.50 | SELL | 3330 | $51,615.30 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $15.50 | SELL | 3330 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $15.53 | SELL | 3330 | $51,698.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $15.49 | SELL | 3330 | $51,565.10 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $15.47 | SELL | 3330 | $51,498.40 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $15.42 | SELL | 3330 | $51,347.90 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $15.44 | SELL | 3330 | $51,414.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $15.44 | SELL | 3330 | $51,416.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $15.47 | SELL | 3330 | $51,501.80 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $15.46 | SELL | 3330 | $51,493.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $15.45 | SELL | 3330 | $51,447.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $15.48 | SELL | 3330 | $51,555.10 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $15.45 | SELL | 3330 | $51,463.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $15.46 | SELL | 3330 | $51,465.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $15.47 | SELL | 3330 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $15.46 | SELL | 3330 | $51,486.10 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $15.34 | SELL | 3330 | $51,065.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $14.58 | SELL | 3460 | $50,429.50 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $14.55 | SELL | 3460 | $50,343.00 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $14.57 | SELL | 3460 | $50,426.70 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $14.56 | SELL | 3460 | $50,377.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $14.58 | SELL | 3460 | $50,443.30 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $14.54 | SELL | 3460 | $50,308.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $14.54 | SELL | 3460 | $50,321.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $14.59 | SELL | 3460 | $50,464.10 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $14.48 | SELL | 3460 | $50,100.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 12:45:00 | $13.71 | BUY | 3620 | $49,629.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.49 | 5.62% | 2 |
| 2026-06-16 12:44:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.85 | 5.62% | 2 |
| 2026-06-16 12:43:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:42:00 | $13.71 | BUY | 3620 | $49,623.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,794.28 | 5.63% | 2 |
| 2026-06-16 12:41:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:40:00 | $13.70 | BUY | 3620 | $49,591.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,826.13 | 5.7% | 2 |
| 2026-06-16 12:39:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:38:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:36:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:35:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 12:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:31:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:16:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:15:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:13:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:12:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:11:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:09:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:08:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:00:00 | $13.70 | BUY | 3620 | $49,602.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,815.64 | 5.68% | 2 |
| 2026-06-16 11:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:48:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:47:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:46:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:45:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:43:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:42:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:41:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:40:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:39:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:38:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:37:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:36:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:35:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:34:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 11:32:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:31:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:30:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:28:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:27:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:26:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:25:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:24:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 11:23:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:20:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:19:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,860.89 | 5.77% | 2 |
| 2026-06-16 11:18:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:17:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:16:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:15:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:13:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:11:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:10:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:09:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:08:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:07:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:06:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:05:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:04:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:03:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:02:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:01:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:00:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 10:58:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:57:00 | $13.69 | BUY | 3620 | $49,540.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,876.81 | 5.81% | 2 |
| 2026-06-16 10:56:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:54:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:53:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:52:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:51:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:47:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:46:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:44:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:43:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:42:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:41:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:39:00 | $13.70 | BUY | 3620 | $49,592.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,825.05 | 5.7% | 2 |
| 2026-06-16 10:38:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:37:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:36:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:34:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:32:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:31:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:30:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:25:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:23:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:22:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:20:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:19:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:17:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:16:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:15:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,696.90 | 5.42% | 2 |
| 2026-06-16 10:14:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:13:00 | $13.74 | BUY | 3620 | $49,722.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,695.45 | 5.42% | 2 |
| 2026-06-16 10:12:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:11:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:10:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:09:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:08:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:07:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:06:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:05:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:04:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:03:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:02:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:01:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:00:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:59:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:58:00 | $13.73 | BUY | 3620 | $49,707.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,709.93 | 5.45% | 2 |
| 2026-06-16 09:57:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:56:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:55:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:48:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,570.20 | 5.16% | 2 |
| 2026-06-15 15:59:00 | $13.76 | BUY | 3600 | $49,518.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,610.00 | 5.27% | 3 |
| 2026-06-15 15:58:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,574.00 | 5.19% | 3 |
| 2026-06-15 15:57:00 | $13.78 | BUY | 3600 | $49,590.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.00 | 5.12% | 3 |
| 2026-06-15 15:56:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-15 15:55:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-11 13:28:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:27:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:26:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:25:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:24:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:23:00 | $13.77 | BUY | 3610 | $49,715.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,557.32 | 5.14% | 7 |
| 2026-06-11 13:22:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:21:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:20:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:19:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:18:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:17:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:16:00 | $13.81 | BUY | 3610 | $49,836.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.03 | 4.89% | 7 |
| 2026-06-11 13:15:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:14:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:13:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:11:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:10:00 | $13.80 | BUY | 3610 | $49,832.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,440.36 | 4.9% | 7 |
| 2026-06-11 13:09:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:08:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:06:00 | $13.79 | BUY | 3610 | $49,793.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,478.99 | 4.98% | 7 |
| 2026-06-11 13:05:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:04:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:02:00 | $13.81 | BUY | 3610 | $49,861.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,411.12 | 4.84% | 7 |
| 2026-06-11 13:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 13:00:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:59:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:57:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:56:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 12:55:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:54:00 | $13.81 | BUY | 3610 | $49,836.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.39 | 4.89% | 7 |
| 2026-06-11 12:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:52:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 12:32:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 12:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:33:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:30:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 11:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:58:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:34:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:21:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 10:20:00 | $13.80 | BUY | 3610 | $49,811.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.66 | 4.94% | 7 |
| 2026-06-11 10:19:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:18:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:17:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:16:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:15:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 10:14:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:13:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:12:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 10:11:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:10:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:09:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:08:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:07:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:06:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,545.05 | 5.12% | 7 |
| 2026-06-11 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:04:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:03:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:02:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:00:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:59:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:58:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:57:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:56:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:55:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:54:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:53:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 09:51:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 09:49:00 | $13.78 | BUY | 3610 | $49,738.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,534.22 | 5.1% | 7 |
| 2026-06-11 09:48:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:47:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:46:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 09:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:44:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:41:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:40:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,671.40 | 5.39% | 7 |
| 2026-06-11 09:39:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 09:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-10 15:59:00 | $13.80 | BUY | 3580 | $49,404.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,434.40 | 4.93% | 8 |
| 2026-06-10 15:58:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:57:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:56:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:55:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:54:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-10 15:53:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:52:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:48:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,431.75 | 4.97% | 10 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,591.50 | 5.31% | 10 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,556.00 | 5.23% | 10 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,416.48 | 4.93% | 10 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,414.00 | 4.93% | 10 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,474.35 | 5.06% | 10 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,477.90 | 5.06% | 10 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,482.87 | 5.08% | 10 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,503.10 | 5.12% | 10 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,502.75 | 5.12% | 10 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,492.10 | 5.1% | 10 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,515.89 | 5.15% | 10 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,510.91 | 5.14% | 10 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.36 | 5.08% | 10 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,541.80 | 5.2% | 10 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,524.41 | 5.16% | 10 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,509.85 | 5.13% | 10 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,591.50 | 5.31% | 10 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.25 | 5.19% | 10 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,609.25 | 5.35% | 10 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,556.00 | 5.23% | 10 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,508.78 | 5.13% | 10 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.26 | 4.94% | 10 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.26 | 4.94% | 10 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.57 | 5.03% | 10 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,449.50 | 5% | 10 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,368.92 | 4.83% | 10 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,374.95 | 4.84% | 10 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,367.14 | 4.83% | 10 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,287.27 | 4.66% | 10 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,245.38 | 4.57% | 10 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,261.00 | 4.6% | 10 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,253.54 | 4.58% | 10 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,247.15 | 4.57% | 10 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,247.15 | 4.57% | 10 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,237.92 | 4.55% | 10 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,293.30 | 4.67% | 10 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,295.79 | 4.67% | 10 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,295.07 | 4.67% | 10 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,290.11 | 4.66% | 10 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,297.56 | 4.68% | 10 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.32 | 4.59% | 10 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,328.45 | 4.74% | 10 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,254.25 | 4.59% | 10 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.98 | 4.53% | 10 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,254.25 | 4.59% | 10 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,221.24 | 4.52% | 10 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,224.43 | 4.52% | 10 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,253.54 | 4.58% | 10 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,321.35 | 4.73% | 10 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,309.63 | 4.7% | 10 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,309.28 | 4.7% | 10 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,323.12 | 4.73% | 10 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,311.05 | 4.71% | 10 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,314.96 | 4.72% | 10 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.96 | 4.74% | 10 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,285.85 | 4.65% | 10 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.39 | 4.66% | 10 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.15 | 4.85% | 10 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,377.79 | 4.85% | 10 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,356.84 | 4.81% | 10 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,350.46 | 4.79% | 10 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,310.70 | 4.71% | 10 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,369.27 | 4.83% | 10 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,376.37 | 4.85% | 10 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,372.82 | 4.84% | 10 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,337.68 | 4.76% | 10 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.91 | 4.78% | 10 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,195.32 | 4.46% | 10 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,116.51 | 4.29% | 10 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,144.91 | 4.35% | 10 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,115.09 | 4.29% | 10 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,104.44 | 4.27% | 10 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,145.62 | 4.36% | 10 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,162.30 | 4.39% | 10 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,164.08 | 4.39% | 10 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,110.47 | 4.28% | 10 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,162.66 | 4.39% | 10 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,163.37 | 4.39% | 10 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,204.55 | 4.48% | 10 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,102.31 | 4.26% | 10 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,139.23 | 4.34% | 10 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,142.43 | 4.35% | 10 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,208.81 | 4.49% | 10 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,138.88 | 4.34% | 10 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,218.75 | 4.51% | 10 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,019.95 | 4.09% | 10 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,090.95 | 4.24% | 10 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,116.15 | 4.29% | 10 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,110.83 | 4.28% | 10 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,111.18 | 4.28% | 10 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,127.52 | 4.32% | 10 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,189.28 | 4.45% | 10 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,140.30 | 4.34% | 10 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.63 | 4.53% | 10 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,159.11 | 4.38% | 10 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,157.69 | 4.38% | 10 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,121.48 | 4.3% | 10 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,084.92 | 4.23% | 10 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.40 | 4.21% | 10 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,052.97 | 4.16% | 10 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,127.87 | 4.32% | 10 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,999.71 | 4.05% | 10 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,996.52 | 4.04% | 10 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,041.25 | 4.14% | 10 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,006.46 | 4.06% | 10 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,123.26 | 4.31% | 10 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,134.26 | 4.33% | 10 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.63 | 4.53% | 10 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,231.89 | 4.54% | 10 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,239.70 | 4.56% | 10 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,238.27 | 4.55% | 10 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,218.75 | 4.51% | 10 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,209.17 | 4.49% | 10 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,039.12 | 4.13% | 10 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,038.77 | 4.13% | 10 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,042.67 | 4.14% | 10 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,002.55 | 4.05% | 10 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,997.23 | 4.04% | 10 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,999.36 | 4.05% | 10 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,064.68 | 4.18% | 10 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,105.86 | 4.27% | 10 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,271.65 | 4.62% | 10 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,414.00 | 4.93% | 10 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,704.00 | 3.43% | 10 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,915.20 | 4.02% | 13 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,863.90 | 3.91% | 13 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,813.97 | 3.8% | 13 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,729.49 | 3.62% | 13 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,727.10 | 3.61% | 13 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,703.50 | 3.56% | 13 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,727.10 | 3.61% | 13 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,690.16 | 3.53% | 13 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,573.20 | 3.28% | 13 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,641.60 | 3.43% | 13 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,539.00 | 3.21% | 13 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,436.40 | 2.99% | 13 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,504.80 | 3.13% | 13 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,436.40 | 2.99% | 13 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,386.47 | 2.88% | 13 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,368.00 | 2.84% | 13 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,453.50 | 3.02% | 13 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,385.10 | 2.88% | 13 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,368.00 | 2.84% | 13 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,333.80 | 2.77% | 13 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,316.70 | 2.73% | 13 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,316.70 | 2.73% | 13 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,288.66 | 2.67% | 13 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,122.44 | 2.32% | 13 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,145.70 | 2.37% | 13 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,126.55 | 2.33% | 13 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,145.70 | 2.37% | 13 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,036.60 | 2.14% | 13 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,047.20 | 2.16% | 13 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,051.99 | 2.17% | 13 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $972.65 | 2% | 13 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $916.22 | 1.89% | 13 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $855.00 | 1.76% | 13 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $889.20 | 1.83% | 13 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $923.40 | 1.9% | 13 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $855.00 | 1.76% | 13 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $718.20 | 1.47% | 13 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $632.70 | 1.29% | 13 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $615.60 | 1.26% | 13 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $632.70 | 1.29% | 13 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $649.80 | 1.33% | 13 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $555.41 | 1.13% | 13 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $547.20 | 1.12% | 13 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $513.00 | 1.05% | 13 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $547.20 | 1.12% | 13 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $513.00 | 1.05% | 13 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $803.70 | 1.64% | 13 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $729.05 | 1.46% | 15 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $589.90 | 1.19% | 15 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $520.50 | 1.05% | 15 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $728.70 | 1.46% | 15 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $762.36 | 1.53% | 15 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $694.00 | 1.39% | 15 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $676.65 | 1.36% | 15 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $728.70 | 1.46% | 15 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $607.25 | 1.21% | 15 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $612.78 | 1.25% | 16 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $614.82 | 1.25% | 16 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $733.15 | 1.5% | 16 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $733.15 | 1.5% | 16 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $750.20 | 1.53% | 16 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $659.15 | 1.34% | 16 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $595.05 | 1.21% | 16 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $643.81 | 1.31% | 16 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $646.88 | 1.32% | 16 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $645.85 | 1.32% | 16 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $613.80 | 1.25% | 16 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $682.00 | 1.39% | 16 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $516.96 | 1.05% | 16 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $537.42 | 1.09% | 16 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $516.27 | 1.05% | 16 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $509.11 | 1.03% | 16 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,512.15 | 5.09% | 20 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,583.76 | 5.25% | 20 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,497.48 | 5.06% | 20 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,537.04 | 5.15% | 20 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,506.35 | 5.08% | 20 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,539.43 | 5.15% | 20 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,545.22 | 5.16% | 20 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,526.47 | 5.12% | 20 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,352.90 | 4.76% | 20 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 11:59:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:15:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:14:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:13:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,385.30 | 6.78% | 2 |
| 2026-05-20 10:12:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,350.40 | 6.71% | 2 |
| 2026-05-20 10:11:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,280.60 | 6.56% | 2 |
| 2026-05-20 10:10:00 | $14.36 | BUY | 3490 | $50,126.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,166.13 | 6.32% | 2 |
| 2026-05-20 10:09:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 10:08:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,245.70 | 6.49% | 2 |
| 2026-05-20 10:07:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:06:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:04:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:03:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:02:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:01:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 09:59:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:58:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:56:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:55:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:43:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:41:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:40:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:38:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:37:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 09:36:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,193.35 | 6.37% | 2 |
| 2026-05-20 09:35:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 09:34:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:33:00 | $14.40 | BUY | 3490 | $50,238.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,053.75 | 6.08% | 2 |
| 2026-05-20 09:32:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:31:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-14 13:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $15.24 | SELL | 3370 | $51,362.80 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $15.24 | SELL | 3370 | $51,357.80 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $15.24 | SELL | 3370 | $51,343.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $15.27 | SELL | 3370 | $51,463.30 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $15.28 | SELL | 3370 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.25 | SELL | 3370 | $51,398.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $15.19 | SELL | 3370 | $51,193.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $15.20 | SELL | 3370 | $51,214.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.20 | SELL | 3370 | $51,218.60 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.21 | SELL | 3370 | $51,247.90 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $15.08 | SELL | 3370 | $50,832.70 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $15.08 | SELL | 3370 | $50,804.10 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.07 | SELL | 3370 | $50,794.70 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.07 | SELL | 3370 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.07 | SELL | 3370 | $50,786.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $15.07 | SELL | 3370 | $50,784.90 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $15.02 | SELL | 3370 | $50,621.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $15.01 | SELL | 3370 | $50,586.40 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.02 | SELL | 3370 | $50,617.10 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $14.99 | SELL | 3370 | $50,521.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.90 | SELL | 3370 | $50,213.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $14.89 | SELL | 3370 | $50,162.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $14.86 | SELL | 3370 | $50,082.90 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.87 | SELL | 3370 | $50,128.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.87 | SELL | 3370 | $50,106.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.85 | SELL | 3370 | $50,059.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.85 | SELL | 3370 | $50,045.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $14.75 | SELL | 3440 | $50,755.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.75 | SELL | 3440 | $50,744.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.75 | SELL | 3440 | $50,750.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.76 | SELL | 3440 | $50,770.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.76 | SELL | 3440 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.76 | SELL | 3440 | $50,768.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.68 | SELL | 3440 | $50,515.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.65 | SELL | 3440 | $50,382.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $14.62 | SELL | 3440 | $50,292.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $14.60 | SELL | 3440 | $50,224.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:46:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:41:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-05-13 11:00:00 | $14.71 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 15:40:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $14.48 | SELL | 3480 | $50,376.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $14.47 | SELL | 3480 | $50,366.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:57:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:56:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:55:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:54:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:53:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:52:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:26:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:25:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 11:18:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $14.35 | BUY | 3480 | $49,920.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $783.00 | 1.57% | 1 |
| 2026-05-12 11:15:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:56:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:51:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:50:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:26:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-12 10:14:00 | $14.49 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 10:01:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:00:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:59:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:43:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $14.36 | BUY | 3480 | $49,972.80 | 2026-05-13 09:36:00 | $14.57 | Sold | $730.80 | 1.46% | 1 |
| 2026-05-12 09:34:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:33:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:30:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 15:59:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-05-13 10:32:00 | $14.67 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:58:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:57:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:56:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:53:00 | $14.52 | BUY | 3420 | $49,663.90 | 2026-05-13 10:32:00 | $14.67 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 15:52:00 | $14.52 | BUY | 3420 | $49,661.50 | 2026-05-13 10:32:00 | $14.67 | Sold | $509.92 | 1.03% | 2 |
| 2026-05-11 15:51:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:49:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:48:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:47:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:45:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:43:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:42:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:41:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-13 10:29:00 | $14.65 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:40:00 | $14.52 | BUY | 3420 | $49,651.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $520.18 | 1.05% | 2 |
| 2026-05-11 15:39:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:38:00 | $14.52 | BUY | 3420 | $49,643.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $528.39 | 1.06% | 2 |
| 2026-05-11 15:37:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:35:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:34:00 | $14.51 | BUY | 3420 | $49,626.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $545.15 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:31:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:30:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:29:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:27:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:26:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:25:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:24:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:23:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:22:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:21:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:20:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:19:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:18:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:17:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:15:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:13:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:12:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:11:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:09:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:08:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:07:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:06:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:05:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:04:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:02:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:01:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:59:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:57:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:50:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:49:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:48:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:47:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:46:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:44:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:43:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:42:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:41:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:38:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:37:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:36:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:35:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:34:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:33:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:30:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:29:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:28:00 | $14.58 | BUY | 3420 | $49,878.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $567.04 | 1.14% | 2 |
| 2026-05-11 14:27:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:26:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:25:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:24:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:23:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:22:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:21:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:20:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:19:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:18:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:17:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:16:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:14:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:13:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:12:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:11:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:10:00 | $14.55 | BUY | 3420 | $49,770.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $503.42 | 1.01% | 2 |
| 2026-05-11 14:09:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:06:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:05:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:04:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:03:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:01:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:00:00 | $14.59 | BUY | 3420 | $49,908.10 | 2026-05-13 11:02:00 | $14.75 | Sold | $536.94 | 1.08% | 2 |
| 2026-05-11 13:59:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:58:00 | $14.58 | BUY | 3420 | $49,863.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.34 | 1.03% | 2 |
| 2026-05-11 13:57:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:55:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:53:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:51:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:46:00 | $14.63 | BUY | 3420 | $50,020.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $800.28 | 1.6% | 3 |
| 2026-05-11 13:45:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
Buy Times -> Sold
2798 -> 100% -> 2798
Sell Times -> Sold
1915 -> 146.11% -> 2798
Average Cost
$49,428.72
Min: $47,606.40 - Max: $50,558.70
Average Hold Days
7.8 days
Min: 0 - Max: 22
Average Gain
$1,914.01
Min: $500.25 - Max: $4,991.10
Average Gain (%)
3.86%
Min: 1% - Max: 10.04%
Buy Times -> Still Hold
2798 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $14.83 | SELL | 3380 | $50,130.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $14.84 | SELL | 3380 | $50,148.40 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $14.85 | SELL | 3380 | $50,180.20 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $14.84 | SELL | 3380 | $50,166.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $14.84 | SELL | 3380 | $50,159.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $14.84 | SELL | 3380 | $50,150.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $14.85 | SELL | 3600 | $53,460.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $14.83 | SELL | 3600 | $53,370.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $14.89 | SELL | 3600 | $53,586.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $14.87 | SELL | 3600 | $53,532.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $14.81 | SELL | 3600 | $53,316.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $14.86 | SELL | 3600 | $53,478.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $14.90 | SELL | 3600 | $53,640.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $14.86 | SELL | 3600 | $53,496.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $14.76 | SELL | 3600 | $53,136.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:56:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:54:00 | $13.72 | BUY | 3600 | $49,374.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,762.00 | 7.62% | 0 |
| 2026-07-08 11:53:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:51:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:49:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:47:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:46:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:45:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:42:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:40:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:33:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:32:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:31:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:30:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:29:00 | $13.69 | BUY | 3600 | $49,266.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,870.00 | 7.86% | 0 |
| 2026-07-08 11:28:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:27:00 | $13.69 | BUY | 3600 | $49,284.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,852.00 | 7.82% | 0 |
| 2026-07-08 11:26:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:25:00 | $13.67 | BUY | 3600 | $49,212.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,924.00 | 7.97% | 0 |
| 2026-07-08 11:24:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:23:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:22:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:21:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:20:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:19:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:18:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:17:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:16:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:15:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:14:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:13:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:12:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:11:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:10:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:09:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:08:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:07:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:06:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:05:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:04:00 | $13.76 | BUY | 3600 | $49,536.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,600.00 | 7.27% | 0 |
| 2026-07-08 11:03:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,582.00 | 7.23% | 0 |
| 2026-07-08 11:02:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:01:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:00:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:59:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:58:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:57:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:56:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:55:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:54:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:53:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:52:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:51:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:50:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:49:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:48:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:47:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:46:00 | $13.81 | BUY | 3600 | $49,698.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,438.00 | 6.92% | 0 |
| 2026-07-08 10:45:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,492.00 | 7.03% | 0 |
| 2026-07-08 10:44:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:43:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:42:00 | $13.83 | BUY | 3600 | $49,770.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,366.00 | 6.76% | 0 |
| 2026-07-08 10:40:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:39:00 | $13.85 | BUY | 3600 | $49,842.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,294.00 | 6.61% | 0 |
| 2026-07-08 10:38:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:37:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:36:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:35:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:34:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:33:00 | $13.91 | BUY | 3600 | $50,076.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,060.00 | 6.11% | 0 |
| 2026-07-08 10:31:00 | $13.89 | BUY | 3600 | $49,986.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,150.00 | 6.3% | 0 |
| 2026-07-08 10:29:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:27:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:26:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:23:00 | $13.92 | BUY | 3600 | $50,102.30 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,033.72 | 6.06% | 0 |
| 2026-07-08 10:20:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:19:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:18:00 | $13.90 | BUY | 3600 | $50,042.20 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,093.84 | 6.18% | 0 |
| 2026-07-08 10:17:00 | $13.87 | BUY | 3600 | $49,932.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,204.00 | 6.42% | 0 |
| 2026-07-08 09:38:00 | $13.94 | BUY | 3600 | $50,184.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,952.00 | 5.88% | 0 |
| 2026-07-08 09:36:00 | $13.93 | BUY | 3600 | $50,148.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,988.00 | 5.96% | 0 |
| 2026-07-08 09:32:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-02 10:24:00 | $14.51 | SELL | 3540 | $51,365.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.53 | SELL | 3540 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.55 | SELL | 3540 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $14.57 | SELL | 3540 | $51,560.10 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $14.56 | SELL | 3540 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.53 | SELL | 3540 | $51,436.20 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $14.48 | SELL | 3540 | $51,241.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $14.52 | SELL | 3540 | $51,394.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $14.43 | SELL | 3540 | $51,064.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $14.46 | SELL | 3540 | $51,170.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $14.40 | SELL | 3540 | $50,973.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $14.38 | SELL | 3540 | $50,887.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $14.35 | SELL | 3540 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $14.33 | SELL | 3540 | $50,745.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:58:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:57:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 15:56:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:55:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:54:00 | $13.19 | BUY | 3810 | $50,237.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,474.46 | 8.91% | 6 |
| 2026-06-26 15:53:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:52:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:51:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:49:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:48:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:47:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:45:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:42:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:41:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:38:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:37:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:36:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:35:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 15:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 15:33:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:32:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:31:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:30:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:29:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:28:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:27:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:26:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:25:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:24:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:23:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:22:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:21:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:20:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:18:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:16:00 | $13.09 | BUY | 3810 | $49,872.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,839.08 | 9.7% | 6 |
| 2026-06-26 15:15:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:14:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:13:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:12:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:11:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:10:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:09:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:06:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:05:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:04:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:03:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:02:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:01:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:00:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,933.95 | 9.91% | 6 |
| 2026-06-26 14:59:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:58:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:57:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:56:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,991.10 | 10.04% | 6 |
| 2026-06-26 14:55:00 | $13.05 | BUY | 3810 | $49,728.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,983.48 | 10.02% | 6 |
| 2026-06-26 14:54:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:52:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:51:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:50:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:47:00 | $13.07 | BUY | 3810 | $49,811.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,900.04 | 9.84% | 6 |
| 2026-06-26 14:45:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:44:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:43:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:42:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:41:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:40:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:39:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:37:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:36:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:32:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:31:00 | $13.09 | BUY | 3810 | $49,874.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,837.56 | 9.7% | 6 |
| 2026-06-26 14:30:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:29:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:28:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:27:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:26:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:25:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:24:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:23:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:22:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:20:00 | $13.09 | BUY | 3810 | $49,866.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,845.56 | 9.72% | 6 |
| 2026-06-26 14:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:18:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:17:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:16:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:15:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:14:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 14:13:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:12:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:11:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:10:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:09:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:08:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:06:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:05:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:04:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:03:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:02:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:01:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:00:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:59:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:58:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:56:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:55:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:54:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:53:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:52:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:51:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:50:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:49:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:48:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:47:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:45:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:44:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:40:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:36:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:35:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:33:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:32:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:31:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:30:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:29:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:28:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:27:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:26:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:25:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:24:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:23:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 13:22:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:21:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:19:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:18:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:17:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:16:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:15:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:14:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:13:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:12:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:11:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:10:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:09:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:08:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:07:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 13:06:00 | $13.20 | BUY | 3810 | $50,276.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,434.84 | 8.82% | 6 |
| 2026-06-26 13:05:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 13:04:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:03:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 13:02:00 | $13.17 | BUY | 3810 | $50,193.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,518.28 | 9% | 6 |
| 2026-06-26 13:01:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:59:00 | $13.19 | BUY | 3810 | $50,262.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,448.94 | 8.85% | 6 |
| 2026-06-26 12:58:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:57:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:56:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:55:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:54:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:53:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:49:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:48:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:46:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:45:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:44:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:43:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:42:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:41:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:40:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:39:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:38:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:37:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:36:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:35:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:34:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:33:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:32:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:31:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:30:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:29:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:28:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:27:00 | $13.18 | BUY | 3810 | $50,196.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,514.85 | 8.99% | 6 |
| 2026-06-26 12:26:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:25:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:24:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:23:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:22:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 12:21:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 12:20:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:19:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:18:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:17:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:16:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:15:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:14:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:13:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:12:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:10:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 12:08:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:06:00 | $13.24 | BUY | 3810 | $50,443.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,268.34 | 8.46% | 6 |
| 2026-06-26 12:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:04:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:03:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:02:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:01:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:00:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:59:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:58:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:57:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:55:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:54:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:53:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:49:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:48:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:46:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:45:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:42:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:41:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:40:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:39:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:38:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:37:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:36:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:35:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:34:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:33:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:32:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:31:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:29:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:28:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:27:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:26:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:25:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:24:00 | $13.23 | BUY | 3810 | $50,387.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,324.35 | 8.58% | 6 |
| 2026-06-26 11:23:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:22:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:21:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:20:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:19:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:18:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:17:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:16:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:15:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:14:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:13:00 | $13.21 | BUY | 3810 | $50,311.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,400.55 | 8.75% | 6 |
| 2026-06-26 11:12:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:10:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:09:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:08:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:07:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:06:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:04:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:03:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:02:00 | $13.24 | BUY | 3810 | $50,425.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,286.25 | 8.5% | 6 |
| 2026-06-26 11:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:00:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:59:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:58:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:57:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:56:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:55:00 | $13.25 | BUY | 3810 | $50,463.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,248.15 | 8.42% | 6 |
| 2026-06-26 10:54:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:53:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:52:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 10:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:40:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:39:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:38:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:19:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:18:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:17:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:16:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:12:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:11:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:10:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:08:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:07:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:06:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 10:05:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 10:04:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:03:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:02:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:00:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:59:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:58:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:57:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:55:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:49:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:48:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:47:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 09:46:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:45:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:44:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:43:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 09:42:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:41:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:40:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:39:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:38:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:37:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 09:36:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:35:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 09:33:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:32:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:31:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-25 10:03:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:02:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:01:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $655.50 | 1.33% | 7 |
| 2026-06-25 10:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:59:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $517.50 | 1.06% | 7 |
| 2026-06-25 09:58:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:57:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-07-02 09:45:00 | $14.40 | Sold | $566.84 | 1.15% | 7 |
| 2026-06-25 09:56:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-07-02 09:45:00 | $14.40 | Sold | $549.59 | 1.12% | 7 |
| 2026-06-25 09:55:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:54:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-07-02 09:51:00 | $14.41 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-25 09:53:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:52:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:51:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-24 11:29:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $15.77 | SELL | 3260 | $51,403.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $15.78 | SELL | 3260 | $51,456.20 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $15.81 | SELL | 3260 | $51,524.30 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $15.77 | SELL | 3260 | $51,410.20 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $15.84 | SELL | 3260 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $15.85 | SELL | 3260 | $51,686.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $15.88 | SELL | 3260 | $51,752.50 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $15.85 | SELL | 3260 | $51,671.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $15.79 | SELL | 3260 | $51,459.10 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $15.78 | SELL | 3260 | $51,442.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $15.74 | SELL | 3260 | $51,296.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $15.72 | SELL | 3260 | $51,253.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $15.71 | SELL | 3260 | $51,214.60 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $15.74 | SELL | 3260 | $51,312.40 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $15.67 | SELL | 3260 | $51,067.90 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $15.59 | SELL | 3260 | $50,823.40 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $15.57 | SELL | 3260 | $50,741.90 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $15.51 | SELL | 3260 | $50,546.30 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $15.45 | SELL | 3260 | $50,350.70 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $15.47 | SELL | 3260 | $50,431.20 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:51:00 | $15.44 | SELL | 3290 | $50,799.60 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $15.44 | SELL | 3290 | $50,789.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $15.44 | SELL | 3290 | $50,797.30 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $15.44 | SELL | 3290 | $50,783.80 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $15.44 | SELL | 3290 | $50,784.10 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $15.44 | SELL | 3290 | $50,791.40 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $15.44 | SELL | 3290 | $50,800.90 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $15.44 | SELL | 3290 | $50,790.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $15.43 | SELL | 3290 | $50,775.90 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $15.43 | SELL | 3290 | $50,763.40 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $15.43 | SELL | 3290 | $50,755.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $15.43 | SELL | 3290 | $50,748.20 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $15.42 | SELL | 3290 | $50,746.90 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $15.42 | SELL | 3290 | $50,737.40 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $15.48 | SELL | 3290 | $50,922.00 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $15.50 | SELL | 3290 | $50,995.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $15.49 | SELL | 3290 | $50,961.40 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $15.49 | SELL | 3290 | $50,962.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $15.49 | SELL | 3290 | $50,972.30 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $15.50 | SELL | 3290 | $50,994.70 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $15.52 | SELL | 3290 | $51,047.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $15.52 | SELL | 3290 | $51,053.20 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $15.52 | SELL | 3290 | $51,045.70 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $15.52 | SELL | 3290 | $51,067.40 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $15.52 | SELL | 3290 | $51,075.90 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $15.53 | SELL | 3290 | $51,080.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $15.52 | SELL | 3290 | $51,072.30 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $15.53 | SELL | 3290 | $51,083.20 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $15.47 | SELL | 3290 | $50,903.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $15.48 | SELL | 3290 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $15.48 | SELL | 3290 | $50,945.00 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $15.48 | SELL | 3290 | $50,914.10 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $15.45 | SELL | 3290 | $50,822.30 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $15.46 | SELL | 3290 | $50,877.60 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $15.46 | SELL | 3290 | $50,851.60 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $15.44 | SELL | 3290 | $50,792.70 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $15.48 | SELL | 3290 | $50,926.90 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $15.48 | SELL | 3290 | $50,927.20 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $15.47 | SELL | 3290 | $50,888.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $15.45 | SELL | 3290 | $50,830.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $15.45 | SELL | 3290 | $50,828.20 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $15.44 | SELL | 3290 | $50,806.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $15.45 | SELL | 3290 | $50,843.30 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $15.44 | SELL | 3290 | $50,781.80 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $15.46 | SELL | 3290 | $50,860.80 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $15.43 | SELL | 3290 | $50,770.60 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $15.42 | SELL | 3290 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $15.43 | SELL | 3290 | $50,777.90 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $15.42 | SELL | 3290 | $50,745.60 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $15.42 | SELL | 3290 | $50,739.40 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $15.45 | SELL | 3290 | $50,814.40 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $15.42 | SELL | 3290 | $50,741.30 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $15.45 | SELL | 3290 | $50,821.60 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $15.45 | SELL | 3290 | $50,836.40 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $15.45 | SELL | 3290 | $50,829.50 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $15.44 | SELL | 3290 | $50,800.20 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $15.46 | SELL | 3290 | $50,846.90 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $15.50 | SELL | 3330 | $51,615.30 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $15.50 | SELL | 3330 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $15.53 | SELL | 3330 | $51,698.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $15.49 | SELL | 3330 | $51,565.10 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $15.47 | SELL | 3330 | $51,498.40 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $15.42 | SELL | 3330 | $51,347.90 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $15.44 | SELL | 3330 | $51,414.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $15.44 | SELL | 3330 | $51,416.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $15.47 | SELL | 3330 | $51,501.80 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $15.46 | SELL | 3330 | $51,493.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $15.45 | SELL | 3330 | $51,447.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $15.48 | SELL | 3330 | $51,555.10 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $15.45 | SELL | 3330 | $51,463.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $15.46 | SELL | 3330 | $51,465.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $15.47 | SELL | 3330 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $15.46 | SELL | 3330 | $51,486.10 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $15.34 | SELL | 3330 | $51,065.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $14.58 | SELL | 3460 | $50,429.50 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $14.55 | SELL | 3460 | $50,343.00 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $14.57 | SELL | 3460 | $50,426.70 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $14.56 | SELL | 3460 | $50,377.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $14.58 | SELL | 3460 | $50,443.30 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $14.54 | SELL | 3460 | $50,308.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $14.54 | SELL | 3460 | $50,321.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $14.59 | SELL | 3460 | $50,464.10 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $14.48 | SELL | 3460 | $50,100.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 12:45:00 | $13.71 | BUY | 3620 | $49,629.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.49 | 5.62% | 2 |
| 2026-06-16 12:44:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.85 | 5.62% | 2 |
| 2026-06-16 12:43:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:42:00 | $13.71 | BUY | 3620 | $49,623.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,794.28 | 5.63% | 2 |
| 2026-06-16 12:41:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:40:00 | $13.70 | BUY | 3620 | $49,591.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,826.13 | 5.7% | 2 |
| 2026-06-16 12:39:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:38:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:36:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:35:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 12:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:31:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:16:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:15:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:13:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:12:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:11:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:09:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:08:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:00:00 | $13.70 | BUY | 3620 | $49,602.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,815.64 | 5.68% | 2 |
| 2026-06-16 11:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:48:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:47:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:46:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:45:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:43:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:42:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:41:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:40:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:39:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:38:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:37:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:36:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:35:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:34:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 11:32:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:31:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:30:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:28:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:27:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:26:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:25:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:24:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 11:23:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:20:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:19:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,860.89 | 5.77% | 2 |
| 2026-06-16 11:18:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:17:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:16:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:15:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:13:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:11:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:10:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:09:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:08:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:07:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:06:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:05:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:04:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:03:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:02:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:01:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:00:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 10:58:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:57:00 | $13.69 | BUY | 3620 | $49,540.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,876.81 | 5.81% | 2 |
| 2026-06-16 10:56:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:54:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:53:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:52:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:51:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:47:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:46:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:44:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:43:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:42:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:41:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:39:00 | $13.70 | BUY | 3620 | $49,592.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,825.05 | 5.7% | 2 |
| 2026-06-16 10:38:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:37:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:36:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:34:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:32:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:31:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:30:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:25:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:23:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:22:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:20:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:19:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:17:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:16:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:15:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,696.90 | 5.42% | 2 |
| 2026-06-16 10:14:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:13:00 | $13.74 | BUY | 3620 | $49,722.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,695.45 | 5.42% | 2 |
| 2026-06-16 10:12:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:11:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:10:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:09:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:08:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:07:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:06:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:05:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:04:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:03:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:02:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:01:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:00:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:59:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:58:00 | $13.73 | BUY | 3620 | $49,707.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,709.93 | 5.45% | 2 |
| 2026-06-16 09:57:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:56:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:55:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:48:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,570.20 | 5.16% | 2 |
| 2026-06-15 15:59:00 | $13.76 | BUY | 3600 | $49,518.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,610.00 | 5.27% | 3 |
| 2026-06-15 15:58:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,574.00 | 5.19% | 3 |
| 2026-06-15 15:57:00 | $13.78 | BUY | 3600 | $49,590.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.00 | 5.12% | 3 |
| 2026-06-15 15:56:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-15 15:55:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-11 13:28:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:27:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:26:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:25:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:24:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:23:00 | $13.77 | BUY | 3610 | $49,715.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,557.32 | 5.14% | 7 |
| 2026-06-11 13:22:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:21:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:20:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:19:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:18:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:17:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:16:00 | $13.81 | BUY | 3610 | $49,836.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.03 | 4.89% | 7 |
| 2026-06-11 13:15:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:14:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:13:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:11:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:10:00 | $13.80 | BUY | 3610 | $49,832.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,440.36 | 4.9% | 7 |
| 2026-06-11 13:09:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:08:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:06:00 | $13.79 | BUY | 3610 | $49,793.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,478.99 | 4.98% | 7 |
| 2026-06-11 13:05:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:04:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:02:00 | $13.81 | BUY | 3610 | $49,861.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,411.12 | 4.84% | 7 |
| 2026-06-11 13:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 13:00:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:59:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:57:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:56:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 12:55:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:54:00 | $13.81 | BUY | 3610 | $49,836.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.39 | 4.89% | 7 |
| 2026-06-11 12:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:52:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 12:32:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 12:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:33:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:30:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 11:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:58:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:34:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:21:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 10:20:00 | $13.80 | BUY | 3610 | $49,811.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.66 | 4.94% | 7 |
| 2026-06-11 10:19:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:18:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:17:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:16:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:15:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 10:14:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:13:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:12:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 10:11:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:10:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:09:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:08:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:07:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:06:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,545.05 | 5.12% | 7 |
| 2026-06-11 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:04:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:03:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:02:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:00:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:59:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:58:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:57:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:56:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:55:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:54:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:53:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 09:51:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 09:49:00 | $13.78 | BUY | 3610 | $49,738.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,534.22 | 5.1% | 7 |
| 2026-06-11 09:48:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:47:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:46:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 09:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:44:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:41:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:40:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,671.40 | 5.39% | 7 |
| 2026-06-11 09:39:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 09:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-10 15:59:00 | $13.80 | BUY | 3580 | $49,404.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,434.40 | 4.93% | 8 |
| 2026-06-10 15:58:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:57:00 | $13.82 | BUY | 3580 | $49,475.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,362.80 | 4.78% | 8 |
| 2026-06-10 15:56:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:55:00 | $13.83 | BUY | 3580 | $49,511.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,327.00 | 4.7% | 8 |
| 2026-06-10 15:54:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-10 15:53:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:52:00 | $13.84 | BUY | 3580 | $49,547.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,291.20 | 4.62% | 8 |
| 2026-06-10 15:48:00 | $13.85 | BUY | 3580 | $49,583.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.40 | 4.55% | 8 |
| 2026-06-08 15:59:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,431.75 | 4.97% | 10 |
| 2026-06-08 15:58:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:57:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:56:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:55:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,591.50 | 5.31% | 10 |
| 2026-06-08 15:54:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:53:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,556.00 | 5.23% | 10 |
| 2026-06-08 15:52:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:51:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:50:00 | $13.76 | BUY | 3550 | $48,830.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,573.75 | 5.27% | 10 |
| 2026-06-08 15:49:00 | $13.80 | BUY | 3550 | $48,987.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,416.48 | 4.93% | 10 |
| 2026-06-08 15:48:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,414.00 | 4.93% | 10 |
| 2026-06-08 15:47:00 | $13.78 | BUY | 3550 | $48,929.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,474.35 | 5.06% | 10 |
| 2026-06-08 15:46:00 | $13.78 | BUY | 3550 | $48,926.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,477.90 | 5.06% | 10 |
| 2026-06-08 15:45:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:44:00 | $13.78 | BUY | 3550 | $48,921.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,482.87 | 5.08% | 10 |
| 2026-06-08 15:43:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:42:00 | $13.77 | BUY | 3550 | $48,900.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,503.10 | 5.12% | 10 |
| 2026-06-08 15:41:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,502.75 | 5.12% | 10 |
| 2026-06-08 15:40:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:39:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:38:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:37:00 | $13.78 | BUY | 3550 | $48,911.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,492.10 | 5.1% | 10 |
| 2026-06-08 15:36:00 | $13.77 | BUY | 3550 | $48,888.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,515.89 | 5.15% | 10 |
| 2026-06-08 15:35:00 | $13.77 | BUY | 3550 | $48,893.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,510.91 | 5.14% | 10 |
| 2026-06-08 15:34:00 | $13.78 | BUY | 3550 | $48,918.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.36 | 5.08% | 10 |
| 2026-06-08 15:33:00 | $13.76 | BUY | 3550 | $48,862.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,541.80 | 5.2% | 10 |
| 2026-06-08 15:32:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:31:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.50 | 5.16% | 10 |
| 2026-06-08 15:30:00 | $13.77 | BUY | 3550 | $48,879.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,524.41 | 5.16% | 10 |
| 2026-06-08 15:29:00 | $13.77 | BUY | 3550 | $48,894.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,509.85 | 5.13% | 10 |
| 2026-06-08 15:28:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,591.50 | 5.31% | 10 |
| 2026-06-08 15:27:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.25 | 5.19% | 10 |
| 2026-06-08 15:26:00 | $13.75 | BUY | 3550 | $48,794.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,609.25 | 5.35% | 10 |
| 2026-06-08 15:25:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,556.00 | 5.23% | 10 |
| 2026-06-08 15:24:00 | $13.77 | BUY | 3550 | $48,895.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,508.78 | 5.13% | 10 |
| 2026-06-08 15:23:00 | $13.80 | BUY | 3550 | $48,985.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.26 | 4.94% | 10 |
| 2026-06-08 15:22:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:21:00 | $13.80 | BUY | 3550 | $48,985.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.26 | 4.94% | 10 |
| 2026-06-08 15:20:00 | $13.79 | BUY | 3550 | $48,942.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.57 | 5.03% | 10 |
| 2026-06-08 15:19:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,467.25 | 5.04% | 10 |
| 2026-06-08 15:18:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,485.00 | 5.08% | 10 |
| 2026-06-08 15:17:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,449.50 | 5% | 10 |
| 2026-06-08 15:16:00 | $13.81 | BUY | 3550 | $49,035.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,368.92 | 4.83% | 10 |
| 2026-06-08 15:15:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 15:14:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,374.95 | 4.84% | 10 |
| 2026-06-08 15:13:00 | $13.81 | BUY | 3550 | $49,036.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,367.14 | 4.83% | 10 |
| 2026-06-08 15:12:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 15:11:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 15:10:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 15:09:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 15:08:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 15:07:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,287.27 | 4.66% | 10 |
| 2026-06-08 15:06:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 15:05:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 15:04:00 | $13.85 | BUY | 3550 | $49,158.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,245.38 | 4.57% | 10 |
| 2026-06-08 15:03:00 | $13.84 | BUY | 3550 | $49,143.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,261.00 | 4.6% | 10 |
| 2026-06-08 15:02:00 | $13.85 | BUY | 3550 | $49,150.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,253.54 | 4.58% | 10 |
| 2026-06-08 15:01:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 15:00:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:59:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,247.15 | 4.57% | 10 |
| 2026-06-08 14:58:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,247.15 | 4.57% | 10 |
| 2026-06-08 14:57:00 | $13.85 | BUY | 3550 | $49,166.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,237.92 | 4.55% | 10 |
| 2026-06-08 14:55:00 | $13.83 | BUY | 3550 | $49,110.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,293.30 | 4.67% | 10 |
| 2026-06-08 14:54:00 | $13.83 | BUY | 3550 | $49,108.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,295.79 | 4.67% | 10 |
| 2026-06-08 14:53:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:52:00 | $13.83 | BUY | 3550 | $49,108.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,295.07 | 4.67% | 10 |
| 2026-06-08 14:51:00 | $13.83 | BUY | 3550 | $49,113.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,290.11 | 4.66% | 10 |
| 2026-06-08 14:50:00 | $13.83 | BUY | 3550 | $49,106.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,297.56 | 4.68% | 10 |
| 2026-06-08 14:49:00 | $13.84 | BUY | 3550 | $49,148.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,255.32 | 4.59% | 10 |
| 2026-06-08 14:48:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:47:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:46:00 | $13.82 | BUY | 3550 | $49,075.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,328.45 | 4.74% | 10 |
| 2026-06-08 14:45:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:44:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:43:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,254.25 | 4.59% | 10 |
| 2026-06-08 14:42:00 | $13.85 | BUY | 3550 | $49,176.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.98 | 4.53% | 10 |
| 2026-06-08 14:41:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:40:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,254.25 | 4.59% | 10 |
| 2026-06-08 14:39:00 | $13.85 | BUY | 3550 | $49,182.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,221.24 | 4.52% | 10 |
| 2026-06-08 14:38:00 | $13.85 | BUY | 3550 | $49,179.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,224.43 | 4.52% | 10 |
| 2026-06-08 14:37:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 14:36:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 14:35:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:34:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:33:00 | $13.85 | BUY | 3550 | $49,150.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,253.54 | 4.58% | 10 |
| 2026-06-08 14:32:00 | $13.83 | BUY | 3550 | $49,082.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,321.35 | 4.73% | 10 |
| 2026-06-08 14:31:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:30:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 14:29:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:28:00 | $13.83 | BUY | 3550 | $49,094.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,309.63 | 4.7% | 10 |
| 2026-06-08 14:27:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:26:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:25:00 | $13.83 | BUY | 3550 | $49,094.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,309.28 | 4.7% | 10 |
| 2026-06-08 14:24:00 | $13.83 | BUY | 3550 | $49,080.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,323.12 | 4.73% | 10 |
| 2026-06-08 14:23:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:22:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:21:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 14:20:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 14:19:00 | $13.83 | BUY | 3550 | $49,092.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,311.05 | 4.71% | 10 |
| 2026-06-08 14:18:00 | $13.83 | BUY | 3550 | $49,089.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,314.96 | 4.72% | 10 |
| 2026-06-08 14:17:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:16:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:15:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 14:14:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 14:13:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:12:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:11:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:10:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 14:09:00 | $13.82 | BUY | 3550 | $49,078.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.96 | 4.74% | 10 |
| 2026-06-08 14:08:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 14:07:00 | $13.84 | BUY | 3550 | $49,118.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,285.85 | 4.65% | 10 |
| 2026-06-08 14:06:00 | $13.84 | BUY | 3550 | $49,114.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.39 | 4.66% | 10 |
| 2026-06-08 14:04:00 | $13.81 | BUY | 3550 | $49,025.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.15 | 4.85% | 10 |
| 2026-06-08 14:03:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 14:02:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 14:01:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 14:00:00 | $13.81 | BUY | 3550 | $49,026.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,377.79 | 4.85% | 10 |
| 2026-06-08 13:59:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 13:58:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:57:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:56:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,343.00 | 4.78% | 10 |
| 2026-06-08 13:55:00 | $13.82 | BUY | 3550 | $49,047.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,356.84 | 4.81% | 10 |
| 2026-06-08 13:54:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:53:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:52:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:51:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 13:50:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 13:49:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,289.75 | 4.66% | 10 |
| 2026-06-08 13:48:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,325.25 | 4.74% | 10 |
| 2026-06-08 13:47:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:46:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:45:00 | $13.82 | BUY | 3550 | $49,053.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,350.46 | 4.79% | 10 |
| 2026-06-08 13:44:00 | $13.83 | BUY | 3550 | $49,093.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,310.70 | 4.71% | 10 |
| 2026-06-08 13:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:42:00 | $13.81 | BUY | 3550 | $49,034.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,369.27 | 4.83% | 10 |
| 2026-06-08 13:41:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 13:40:00 | $13.81 | BUY | 3550 | $49,027.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,376.37 | 4.85% | 10 |
| 2026-06-08 13:39:00 | $13.81 | BUY | 3550 | $49,031.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,372.82 | 4.84% | 10 |
| 2026-06-08 13:38:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,378.50 | 4.85% | 10 |
| 2026-06-08 13:37:00 | $13.82 | BUY | 3550 | $49,066.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,337.68 | 4.76% | 10 |
| 2026-06-08 13:36:00 | $13.82 | BUY | 3550 | $49,057.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.91 | 4.78% | 10 |
| 2026-06-08 13:35:00 | $13.86 | BUY | 3550 | $49,208.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,195.32 | 4.46% | 10 |
| 2026-06-08 13:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:33:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:32:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:31:00 | $13.88 | BUY | 3550 | $49,287.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,116.51 | 4.29% | 10 |
| 2026-06-08 13:30:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 13:29:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 13:28:00 | $13.88 | BUY | 3550 | $49,259.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,144.91 | 4.35% | 10 |
| 2026-06-08 13:27:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 13:26:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:25:00 | $13.88 | BUY | 3550 | $49,288.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,115.09 | 4.29% | 10 |
| 2026-06-08 13:24:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:23:00 | $13.89 | BUY | 3550 | $49,299.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,104.44 | 4.27% | 10 |
| 2026-06-08 13:22:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:21:00 | $13.88 | BUY | 3550 | $49,258.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,145.62 | 4.36% | 10 |
| 2026-06-08 13:20:00 | $13.87 | BUY | 3550 | $49,241.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,162.30 | 4.39% | 10 |
| 2026-06-08 13:19:00 | $13.87 | BUY | 3550 | $49,239.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,164.08 | 4.39% | 10 |
| 2026-06-08 13:18:00 | $13.89 | BUY | 3550 | $49,293.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,110.47 | 4.28% | 10 |
| 2026-06-08 13:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 13:16:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 13:15:00 | $13.87 | BUY | 3550 | $49,241.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,162.66 | 4.39% | 10 |
| 2026-06-08 13:14:00 | $13.87 | BUY | 3550 | $49,240.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,163.37 | 4.39% | 10 |
| 2026-06-08 13:13:00 | $13.88 | BUY | 3550 | $49,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,147.75 | 4.36% | 10 |
| 2026-06-08 13:12:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:11:00 | $13.86 | BUY | 3550 | $49,199.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,204.55 | 4.48% | 10 |
| 2026-06-08 13:10:00 | $13.89 | BUY | 3550 | $49,301.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,102.31 | 4.26% | 10 |
| 2026-06-08 13:09:00 | $13.88 | BUY | 3550 | $49,264.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,139.23 | 4.34% | 10 |
| 2026-06-08 13:08:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 13:07:00 | $13.88 | BUY | 3550 | $49,261.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,142.43 | 4.35% | 10 |
| 2026-06-08 13:06:00 | $13.86 | BUY | 3550 | $49,195.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,208.81 | 4.49% | 10 |
| 2026-06-08 13:05:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 13:04:00 | $13.88 | BUY | 3550 | $49,265.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,138.88 | 4.34% | 10 |
| 2026-06-08 13:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,218.75 | 4.51% | 10 |
| 2026-06-08 13:02:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 13:01:00 | $13.91 | BUY | 3550 | $49,384.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,019.95 | 4.09% | 10 |
| 2026-06-08 13:00:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 12:59:00 | $13.89 | BUY | 3550 | $49,313.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,090.95 | 4.24% | 10 |
| 2026-06-08 12:58:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:57:00 | $13.88 | BUY | 3550 | $49,287.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,116.15 | 4.29% | 10 |
| 2026-06-08 12:56:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:55:00 | $13.89 | BUY | 3550 | $49,293.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,110.83 | 4.28% | 10 |
| 2026-06-08 12:54:00 | $13.89 | BUY | 3550 | $49,292.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,111.18 | 4.28% | 10 |
| 2026-06-08 12:53:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:50:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:49:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:48:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:47:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:46:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,127.52 | 4.32% | 10 |
| 2026-06-08 12:45:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:44:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:42:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:41:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:39:00 | $13.86 | BUY | 3550 | $49,214.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,189.28 | 4.45% | 10 |
| 2026-06-08 12:38:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:37:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:36:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:35:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:33:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:32:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:31:00 | $13.88 | BUY | 3550 | $49,263.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,140.30 | 4.34% | 10 |
| 2026-06-08 12:30:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:29:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:28:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:27:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 12:26:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:25:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:24:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:23:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:22:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 12:21:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:20:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:18:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 12:17:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:16:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:15:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 12:14:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 12:13:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:12:00 | $13.85 | BUY | 3550 | $49,176.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.63 | 4.53% | 10 |
| 2026-06-08 12:11:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 12:10:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:09:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:08:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 12:07:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 12:06:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:05:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:03:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,112.25 | 4.29% | 10 |
| 2026-06-08 12:02:00 | $13.87 | BUY | 3550 | $49,244.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,159.11 | 4.38% | 10 |
| 2026-06-08 12:01:00 | $13.87 | BUY | 3550 | $49,246.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,157.69 | 4.38% | 10 |
| 2026-06-08 12:00:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 11:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:58:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:57:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:56:00 | $13.88 | BUY | 3550 | $49,282.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,121.48 | 4.3% | 10 |
| 2026-06-08 11:55:00 | $13.89 | BUY | 3550 | $49,319.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,084.92 | 4.23% | 10 |
| 2026-06-08 11:54:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:53:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:52:00 | $13.90 | BUY | 3550 | $49,327.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.40 | 4.21% | 10 |
| 2026-06-08 11:51:00 | $13.90 | BUY | 3550 | $49,351.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,052.97 | 4.16% | 10 |
| 2026-06-08 11:50:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:49:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:48:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:47:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 11:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:45:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:43:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:41:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 11:40:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:39:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:38:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 11:37:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:36:00 | $13.88 | BUY | 3550 | $49,276.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,127.87 | 4.32% | 10 |
| 2026-06-08 11:35:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 11:34:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 11:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:32:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:30:00 | $13.92 | BUY | 3550 | $49,404.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,999.71 | 4.05% | 10 |
| 2026-06-08 11:29:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:28:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:27:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:23:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,076.75 | 4.21% | 10 |
| 2026-06-08 11:21:00 | $13.92 | BUY | 3550 | $49,407.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,996.52 | 4.04% | 10 |
| 2026-06-08 11:20:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:19:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 11:18:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,041.25 | 4.14% | 10 |
| 2026-06-08 11:16:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,005.75 | 4.06% | 10 |
| 2026-06-08 11:09:00 | $13.91 | BUY | 3550 | $49,397.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,006.46 | 4.06% | 10 |
| 2026-06-08 11:07:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 11:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:05:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:02:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 11:01:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,123.26 | 4.31% | 10 |
| 2026-06-08 11:00:00 | $13.88 | BUY | 3550 | $49,269.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,134.26 | 4.33% | 10 |
| 2026-06-08 10:58:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:55:00 | $13.85 | BUY | 3550 | $49,176.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,227.63 | 4.53% | 10 |
| 2026-06-08 10:54:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,183.25 | 4.44% | 10 |
| 2026-06-08 10:53:00 | $13.85 | BUY | 3550 | $49,172.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,231.89 | 4.54% | 10 |
| 2026-06-08 10:52:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:51:00 | $13.85 | BUY | 3550 | $49,164.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,239.70 | 4.56% | 10 |
| 2026-06-08 10:50:00 | $13.85 | BUY | 3550 | $49,165.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,238.27 | 4.55% | 10 |
| 2026-06-08 10:49:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,218.75 | 4.51% | 10 |
| 2026-06-08 10:47:00 | $13.86 | BUY | 3550 | $49,194.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,209.17 | 4.49% | 10 |
| 2026-06-08 10:46:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:45:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:44:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:43:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:42:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:41:00 | $13.91 | BUY | 3550 | $49,364.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,039.12 | 4.13% | 10 |
| 2026-06-08 10:40:00 | $13.91 | BUY | 3550 | $49,365.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,038.77 | 4.13% | 10 |
| 2026-06-08 10:39:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:38:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 10:35:00 | $13.90 | BUY | 3550 | $49,361.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,042.67 | 4.14% | 10 |
| 2026-06-08 10:34:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 10:33:00 | $13.92 | BUY | 3550 | $49,401.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,002.55 | 4.05% | 10 |
| 2026-06-08 10:31:00 | $13.92 | BUY | 3550 | $49,406.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,997.23 | 4.04% | 10 |
| 2026-06-08 10:26:00 | $13.92 | BUY | 3550 | $49,404.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,999.36 | 4.05% | 10 |
| 2026-06-08 10:24:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:22:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:21:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 10:20:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 10:18:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,236.50 | 4.55% | 10 |
| 2026-06-08 10:11:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,064.68 | 4.18% | 10 |
| 2026-06-08 10:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:06:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:05:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 10:04:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 10:03:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,988.00 | 4.02% | 10 |
| 2026-06-08 10:02:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 10:01:00 | $13.89 | BUY | 3550 | $49,298.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,105.86 | 4.27% | 10 |
| 2026-06-08 10:00:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,094.50 | 4.25% | 10 |
| 2026-06-08 09:59:00 | $13.84 | BUY | 3550 | $49,132.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,271.65 | 4.62% | 10 |
| 2026-06-08 09:58:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 09:57:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,272.00 | 4.62% | 10 |
| 2026-06-08 09:56:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:55:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:54:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:53:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:52:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,307.50 | 4.7% | 10 |
| 2026-06-08 09:51:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,360.75 | 4.81% | 10 |
| 2026-06-08 09:50:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,414.00 | 4.93% | 10 |
| 2026-06-08 09:49:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 09:47:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,023.50 | 4.1% | 10 |
| 2026-06-08 09:42:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,165.50 | 4.4% | 10 |
| 2026-06-08 09:41:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,130.00 | 4.32% | 10 |
| 2026-06-08 09:40:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,059.00 | 4.17% | 10 |
| 2026-06-08 09:39:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,201.00 | 4.47% | 10 |
| 2026-06-08 09:38:00 | $14.00 | BUY | 3550 | $49,700.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,704.00 | 3.43% | 10 |
| 2026-06-05 15:59:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:58:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:57:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:56:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:55:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:54:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:53:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:52:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:51:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:50:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:49:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:48:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:47:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:46:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:45:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:44:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:43:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:42:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:41:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:40:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:39:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 15:38:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:37:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:36:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:35:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:34:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:33:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:32:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:31:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:30:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:29:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:28:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:27:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:26:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:25:00 | $13.92 | BUY | 3420 | $47,606.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,915.20 | 4.02% | 13 |
| 2026-06-05 15:24:00 | $13.94 | BUY | 3420 | $47,657.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,863.90 | 3.91% | 13 |
| 2026-06-05 15:23:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:22:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:21:00 | $13.95 | BUY | 3420 | $47,707.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,813.97 | 3.8% | 13 |
| 2026-06-05 15:20:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:19:00 | $13.95 | BUY | 3420 | $47,709.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,812.60 | 3.8% | 13 |
| 2026-06-05 15:18:00 | $13.94 | BUY | 3420 | $47,674.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,846.80 | 3.87% | 13 |
| 2026-06-05 15:17:00 | $13.93 | BUY | 3420 | $47,640.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,881.00 | 3.95% | 13 |
| 2026-06-05 15:16:00 | $13.95 | BUY | 3420 | $47,691.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,829.70 | 3.84% | 13 |
| 2026-06-05 15:15:00 | $13.96 | BUY | 3420 | $47,743.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,778.40 | 3.72% | 13 |
| 2026-06-05 15:13:00 | $13.97 | BUY | 3420 | $47,792.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,729.49 | 3.62% | 13 |
| 2026-06-05 15:12:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:11:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:10:00 | $13.98 | BUY | 3420 | $47,794.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,727.10 | 3.61% | 13 |
| 2026-06-05 15:09:00 | $13.98 | BUY | 3420 | $47,818.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,703.50 | 3.56% | 13 |
| 2026-06-05 15:08:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:07:00 | $13.98 | BUY | 3420 | $47,794.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,727.10 | 3.61% | 13 |
| 2026-06-05 15:06:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:05:00 | $13.99 | BUY | 3420 | $47,831.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,690.16 | 3.53% | 13 |
| 2026-06-05 15:04:00 | $13.99 | BUY | 3420 | $47,828.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,692.90 | 3.54% | 13 |
| 2026-06-05 15:03:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:02:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 15:01:00 | $13.97 | BUY | 3420 | $47,777.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,744.20 | 3.65% | 13 |
| 2026-06-05 15:00:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:59:00 | $14.02 | BUY | 3420 | $47,948.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,573.20 | 3.28% | 13 |
| 2026-06-05 14:58:00 | $14.00 | BUY | 3420 | $47,880.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,641.60 | 3.43% | 13 |
| 2026-06-05 14:57:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:56:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:55:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:54:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:53:00 | $13.98 | BUY | 3420 | $47,811.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,710.00 | 3.58% | 13 |
| 2026-06-05 14:52:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 14:51:00 | $13.99 | BUY | 3420 | $47,845.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,675.80 | 3.5% | 13 |
| 2026-06-05 14:50:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:49:00 | $14.03 | BUY | 3420 | $47,982.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,539.00 | 3.21% | 13 |
| 2026-06-05 14:48:00 | $14.01 | BUY | 3420 | $47,914.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,607.40 | 3.35% | 13 |
| 2026-06-05 14:47:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:46:00 | $14.06 | BUY | 3420 | $48,085.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,436.40 | 2.99% | 13 |
| 2026-06-05 14:45:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:44:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:42:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:41:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:40:00 | $14.04 | BUY | 3420 | $48,016.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,504.80 | 3.13% | 13 |
| 2026-06-05 14:39:00 | $14.05 | BUY | 3420 | $48,051.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,470.60 | 3.06% | 13 |
| 2026-06-05 14:38:00 | $14.06 | BUY | 3420 | $48,085.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,436.40 | 2.99% | 13 |
| 2026-06-05 14:37:00 | $14.07 | BUY | 3420 | $48,135.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,386.47 | 2.88% | 13 |
| 2026-06-05 14:36:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,368.00 | 2.84% | 13 |
| 2026-06-05 14:35:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:34:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:33:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:32:00 | $14.06 | BUY | 3420 | $48,068.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,453.50 | 3.02% | 13 |
| 2026-06-05 14:31:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:30:00 | $14.07 | BUY | 3420 | $48,102.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,419.30 | 2.95% | 13 |
| 2026-06-05 14:29:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,402.20 | 2.91% | 13 |
| 2026-06-05 14:28:00 | $14.08 | BUY | 3420 | $48,136.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,385.10 | 2.88% | 13 |
| 2026-06-05 14:27:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,368.00 | 2.84% | 13 |
| 2026-06-05 14:26:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,333.80 | 2.77% | 13 |
| 2026-06-05 14:25:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:24:00 | $14.10 | BUY | 3420 | $48,204.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,316.70 | 2.73% | 13 |
| 2026-06-05 14:23:00 | $14.10 | BUY | 3420 | $48,204.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,316.70 | 2.73% | 13 |
| 2026-06-05 14:22:00 | $14.10 | BUY | 3420 | $48,232.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,288.66 | 2.67% | 13 |
| 2026-06-05 14:21:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:20:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:19:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:18:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:17:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:16:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:15:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,299.60 | 2.7% | 13 |
| 2026-06-05 14:14:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:13:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:12:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:11:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 14:10:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 14:09:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:08:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:07:00 | $14.12 | BUY | 3420 | $48,273.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,248.30 | 2.59% | 13 |
| 2026-06-05 14:06:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 14:05:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:04:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,231.20 | 2.55% | 13 |
| 2026-06-05 14:03:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 14:01:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 14:00:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:59:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:58:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:57:00 | $14.15 | BUY | 3420 | $48,399.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,122.44 | 2.32% | 13 |
| 2026-06-05 13:56:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:55:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:54:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:53:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:52:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:51:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 13:50:00 | $14.15 | BUY | 3420 | $48,375.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,145.70 | 2.37% | 13 |
| 2026-06-05 13:49:00 | $14.15 | BUY | 3420 | $48,395.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,126.55 | 2.33% | 13 |
| 2026-06-05 13:48:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 13:47:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,179.90 | 2.44% | 13 |
| 2026-06-05 13:46:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:45:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:44:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,162.80 | 2.4% | 13 |
| 2026-06-05 13:43:00 | $14.15 | BUY | 3420 | $48,375.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,145.70 | 2.37% | 13 |
| 2026-06-05 13:42:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:41:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,094.40 | 2.26% | 13 |
| 2026-06-05 13:40:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:39:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:38:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 13:37:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:36:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:35:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:34:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:33:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:32:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:31:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:30:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:28:00 | $14.18 | BUY | 3420 | $48,485.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,036.60 | 2.14% | 13 |
| 2026-06-05 13:27:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:26:00 | $14.17 | BUY | 3420 | $48,474.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,047.20 | 2.16% | 13 |
| 2026-06-05 13:25:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:24:00 | $14.17 | BUY | 3420 | $48,469.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,051.99 | 2.17% | 13 |
| 2026-06-05 13:23:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:22:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:21:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 13:20:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:17:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:16:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 13:15:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:14:00 | $14.20 | BUY | 3420 | $48,548.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $972.65 | 2% | 13 |
| 2026-06-05 13:13:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 13:11:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 13:10:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:09:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:08:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:07:00 | $14.20 | BUY | 3420 | $48,546.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $974.70 | 2.01% | 13 |
| 2026-06-05 13:06:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 11:56:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:55:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:54:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $957.60 | 1.97% | 13 |
| 2026-06-05 11:53:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:52:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:51:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,043.10 | 2.15% | 13 |
| 2026-06-05 11:50:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:49:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:48:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:47:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $991.80 | 2.04% | 13 |
| 2026-06-05 11:46:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:45:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:44:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 11:43:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:42:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,026.00 | 2.12% | 13 |
| 2026-06-05 11:41:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,128.60 | 2.33% | 13 |
| 2026-06-05 11:40:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 11:39:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,197.00 | 2.48% | 13 |
| 2026-06-05 11:38:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,265.40 | 2.62% | 13 |
| 2026-06-05 11:37:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $1,060.20 | 2.19% | 13 |
| 2026-06-05 11:36:00 | $14.21 | BUY | 3420 | $48,605.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $916.22 | 1.89% | 13 |
| 2026-06-05 11:35:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $855.00 | 1.76% | 13 |
| 2026-06-05 11:34:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $889.20 | 1.83% | 13 |
| 2026-06-05 11:33:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $923.40 | 1.9% | 13 |
| 2026-06-05 11:32:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $855.00 | 1.76% | 13 |
| 2026-06-05 11:31:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $718.20 | 1.47% | 13 |
| 2026-06-05 11:30:00 | $14.30 | BUY | 3420 | $48,888.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $632.70 | 1.29% | 13 |
| 2026-06-05 11:29:00 | $14.30 | BUY | 3420 | $48,906.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $615.60 | 1.26% | 13 |
| 2026-06-05 11:28:00 | $14.30 | BUY | 3420 | $48,888.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $632.70 | 1.29% | 13 |
| 2026-06-05 11:27:00 | $14.29 | BUY | 3420 | $48,871.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $649.80 | 1.33% | 13 |
| 2026-06-05 11:26:00 | $14.32 | BUY | 3420 | $48,966.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $555.41 | 1.13% | 13 |
| 2026-06-05 11:25:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $547.20 | 1.12% | 13 |
| 2026-06-05 11:24:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $513.00 | 1.05% | 13 |
| 2026-06-05 11:23:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:22:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:21:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:20:00 | $14.32 | BUY | 3420 | $48,957.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $564.30 | 1.15% | 13 |
| 2026-06-05 11:18:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $547.20 | 1.12% | 13 |
| 2026-06-05 11:17:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:16:00 | $14.33 | BUY | 3420 | $48,991.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-05 11:15:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $513.00 | 1.05% | 13 |
| 2026-06-05 11:13:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $803.70 | 1.64% | 13 |
| 2026-06-03 11:16:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 11:12:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:56:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:55:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:54:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 10:53:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:51:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:42:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:40:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:08:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 10:04:00 | $14.37 | BUY | 3470 | $49,880.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $729.05 | 1.46% | 15 |
| 2026-06-03 10:03:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:58:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:55:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:51:00 | $14.37 | BUY | 3470 | $49,863.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $746.05 | 1.5% | 15 |
| 2026-06-03 09:49:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:48:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:46:00 | $14.30 | BUY | 3470 | $49,621.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $624.60 | 1.26% | 15 |
| 2026-06-03 09:45:00 | $14.31 | BUY | 3470 | $49,655.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $589.90 | 1.19% | 15 |
| 2026-06-03 09:44:00 | $14.33 | BUY | 3470 | $49,725.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $520.50 | 1.05% | 15 |
| 2026-06-03 09:43:00 | $14.38 | BUY | 3470 | $49,881.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $728.70 | 1.46% | 15 |
| 2026-06-03 09:42:00 | $14.37 | BUY | 3470 | $49,847.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $762.36 | 1.53% | 15 |
| 2026-06-03 09:41:00 | $14.39 | BUY | 3470 | $49,915.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $694.00 | 1.39% | 15 |
| 2026-06-03 09:40:00 | $14.39 | BUY | 3470 | $49,933.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $676.65 | 1.36% | 15 |
| 2026-06-03 09:37:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:36:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $711.35 | 1.43% | 15 |
| 2026-06-03 09:35:00 | $14.38 | BUY | 3470 | $49,881.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $728.70 | 1.46% | 15 |
| 2026-06-03 09:31:00 | $14.41 | BUY | 3470 | $50,002.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $607.25 | 1.21% | 15 |
| 2026-06-02 14:29:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 14:20:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:18:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:08:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 14:07:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 14:06:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:05:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:04:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:03:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:02:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 14:00:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 13:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:58:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 13:57:00 | $14.41 | BUY | 3410 | $49,122.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $612.78 | 1.25% | 16 |
| 2026-06-02 13:56:00 | $14.40 | BUY | 3410 | $49,120.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $614.82 | 1.25% | 16 |
| 2026-06-02 13:55:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:30:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:29:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:28:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:25:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:20:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 13:19:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:18:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:17:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $733.15 | 1.5% | 16 |
| 2026-06-02 13:16:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $733.15 | 1.5% | 16 |
| 2026-06-02 13:15:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $750.20 | 1.53% | 16 |
| 2026-06-02 13:14:00 | $14.39 | BUY | 3410 | $49,075.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $659.15 | 1.34% | 16 |
| 2026-06-02 13:13:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:12:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 13:10:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:09:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:08:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:07:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 13:06:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:05:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:04:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 13:01:00 | $14.41 | BUY | 3410 | $49,139.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $595.05 | 1.21% | 16 |
| 2026-06-02 13:00:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:59:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:57:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:56:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:55:00 | $14.40 | BUY | 3410 | $49,091.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $643.81 | 1.31% | 16 |
| 2026-06-02 12:54:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:53:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $647.90 | 1.32% | 16 |
| 2026-06-02 12:52:00 | $14.40 | BUY | 3410 | $49,088.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $646.88 | 1.32% | 16 |
| 2026-06-02 12:51:00 | $14.40 | BUY | 3410 | $49,089.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $645.85 | 1.32% | 16 |
| 2026-06-02 12:50:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 12:49:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $613.80 | 1.25% | 16 |
| 2026-06-02 12:48:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-06-18 09:32:00 | $14.59 | Sold | $630.85 | 1.28% | 16 |
| 2026-06-02 12:47:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:45:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:44:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $682.00 | 1.39% | 16 |
| 2026-06-02 12:43:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:42:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 12:41:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-06-18 09:32:00 | $14.59 | Sold | $699.05 | 1.43% | 16 |
| 2026-06-02 12:40:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:39:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:38:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:37:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:36:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:35:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $596.75 | 1.21% | 16 |
| 2026-06-02 12:34:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:33:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:32:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:31:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:30:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:29:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:28:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $545.60 | 1.11% | 16 |
| 2026-06-02 12:27:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:26:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:25:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:24:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:23:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,540.45 | 5.15% | 20 |
| 2026-06-02 12:22:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 12:21:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 12:20:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:19:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:18:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:17:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:16:00 | $14.43 | BUY | 3410 | $49,217.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $516.96 | 1.05% | 16 |
| 2026-06-02 12:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:12:00 | $14.43 | BUY | 3410 | $49,197.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $537.42 | 1.09% | 16 |
| 2026-06-02 12:11:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-06-18 09:32:00 | $14.59 | Sold | $579.70 | 1.18% | 16 |
| 2026-06-02 12:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 12:09:00 | $14.43 | BUY | 3410 | $49,218.60 | 2026-06-18 09:32:00 | $14.59 | Sold | $516.27 | 1.05% | 16 |
| 2026-06-02 12:08:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:07:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:06:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:05:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-06-18 09:32:00 | $14.59 | Sold | $511.50 | 1.04% | 16 |
| 2026-06-02 12:04:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:03:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 12:02:00 | $14.44 | BUY | 3410 | $49,225.70 | 2026-06-18 09:32:00 | $14.59 | Sold | $509.11 | 1.03% | 16 |
| 2026-06-02 12:01:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 12:00:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:59:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 11:58:00 | $14.46 | BUY | 3410 | $49,319.90 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,512.15 | 5.09% | 20 |
| 2026-06-02 11:57:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 11:55:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 11:54:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:53:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:52:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:49:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:48:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:47:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:46:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:45:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:44:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 11:43:00 | $14.44 | BUY | 3410 | $49,248.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,583.76 | 5.25% | 20 |
| 2026-06-02 11:42:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:41:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 11:13:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:42:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:41:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:39:00 | $14.47 | BUY | 3410 | $49,334.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,497.48 | 5.06% | 20 |
| 2026-06-02 10:38:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:37:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:34:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:33:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:32:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:31:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:30:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:29:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,591.60 | 5.26% | 20 |
| 2026-06-02 10:28:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-06-18 09:32:00 | $14.59 | Sold | $528.55 | 1.07% | 16 |
| 2026-06-02 10:27:00 | $14.46 | BUY | 3410 | $49,295.00 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,537.04 | 5.15% | 20 |
| 2026-06-02 10:26:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:25:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:24:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:23:00 | $14.47 | BUY | 3410 | $49,325.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,506.35 | 5.08% | 20 |
| 2026-06-02 10:22:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:13:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:12:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,523.40 | 5.12% | 20 |
| 2026-06-02 10:08:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:05:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 10:04:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 10:03:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-06-18 09:32:00 | $14.59 | Sold | $562.65 | 1.14% | 16 |
| 2026-06-02 10:01:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-06-18 09:32:00 | $14.59 | Sold | $664.95 | 1.36% | 16 |
| 2026-06-02 10:00:00 | $14.46 | BUY | 3410 | $49,292.60 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,539.43 | 5.15% | 20 |
| 2026-06-02 09:59:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:58:00 | $14.45 | BUY | 3410 | $49,286.80 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,545.22 | 5.16% | 20 |
| 2026-06-02 09:57:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:56:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,489.30 | 5.04% | 20 |
| 2026-06-02 09:55:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,557.50 | 5.19% | 20 |
| 2026-06-02 09:54:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:53:00 | $14.46 | BUY | 3410 | $49,305.50 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,526.47 | 5.12% | 20 |
| 2026-06-02 09:52:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:51:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,318.80 | 4.68% | 20 |
| 2026-06-02 09:50:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-06-22 09:31:00 | $15.20 | Sold | $2,352.90 | 4.76% | 20 |
| 2026-05-29 14:58:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $15.43 | SELL | 3320 | $51,229.30 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $15.43 | SELL | 3320 | $51,229.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $15.43 | SELL | 3320 | $51,230.30 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $15.44 | SELL | 3320 | $51,260.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $15.45 | SELL | 3320 | $51,293.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $15.45 | SELL | 3320 | $51,299.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $15.45 | SELL | 3320 | $51,294.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $15.46 | SELL | 3320 | $51,333.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $15.46 | SELL | 3320 | $51,342.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $15.47 | SELL | 3320 | $51,343.80 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $15.45 | SELL | 3320 | $51,297.30 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $15.49 | SELL | 3320 | $51,437.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $15.51 | SELL | 3320 | $51,504.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $15.50 | SELL | 3320 | $51,455.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $15.49 | SELL | 3320 | $51,429.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $15.47 | SELL | 3320 | $51,364.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $15.47 | SELL | 3320 | $51,359.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $15.46 | SELL | 3320 | $51,327.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $15.48 | SELL | 3320 | $51,377.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $15.50 | SELL | 3320 | $51,443.40 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $15.48 | SELL | 3320 | $51,393.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $15.51 | SELL | 3320 | $51,476.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $15.49 | SELL | 3320 | $51,426.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $15.49 | SELL | 3320 | $51,410.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $15.47 | SELL | 3320 | $51,360.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $15.50 | SELL | 3320 | $51,460.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $15.39 | SELL | 3320 | $51,090.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $15.36 | SELL | 3320 | $51,001.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $15.38 | SELL | 3320 | $51,047.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $15.41 | SELL | 3320 | $51,152.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $15.39 | SELL | 3320 | $51,097.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.36 | SELL | 3320 | $51,004.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.35 | SELL | 3320 | $50,963.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.35 | SELL | 3320 | $50,962.30 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $15.24 | SELL | 3320 | $50,596.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $15.20 | SELL | 3320 | $50,447.40 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $15.33 | SELL | 3320 | $50,899.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $15.33 | SELL | 3320 | $50,888.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $15.32 | SELL | 3320 | $50,875.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $15.32 | SELL | 3320 | $50,867.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $15.34 | SELL | 3320 | $50,922.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $15.32 | SELL | 3320 | $50,858.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $15.36 | SELL | 3320 | $50,980.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $15.36 | SELL | 3320 | $50,983.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $15.36 | SELL | 3320 | $50,986.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $15.32 | SELL | 3320 | $50,861.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $15.32 | SELL | 3320 | $50,859.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.31 | SELL | 3320 | $50,812.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.30 | SELL | 3320 | $50,787.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.30 | SELL | 3320 | $50,788.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.30 | SELL | 3320 | $50,803.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.34 | SELL | 3320 | $50,926.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.33 | SELL | 3320 | $50,908.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.33 | SELL | 3320 | $50,911.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.33 | SELL | 3320 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.35 | SELL | 3320 | $50,965.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.35 | SELL | 3320 | $50,947.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.28 | SELL | 3320 | $50,736.90 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.29 | SELL | 3320 | $50,762.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.30 | SELL | 3320 | $50,810.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.30 | SELL | 3320 | $50,809.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.29 | SELL | 3320 | $50,746.20 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.28 | SELL | 3320 | $50,724.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.28 | SELL | 3320 | $50,743.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.28 | SELL | 3320 | $50,733.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.27 | SELL | 3320 | $50,710.30 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.29 | SELL | 3320 | $50,778.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.31 | SELL | 3320 | $50,813.30 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.29 | SELL | 3320 | $50,753.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.28 | SELL | 3320 | $50,729.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.27 | SELL | 3320 | $50,696.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 11:59:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:15:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:14:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,315.50 | 6.63% | 2 |
| 2026-05-20 10:13:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,385.30 | 6.78% | 2 |
| 2026-05-20 10:12:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,350.40 | 6.71% | 2 |
| 2026-05-20 10:11:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,280.60 | 6.56% | 2 |
| 2026-05-20 10:10:00 | $14.36 | BUY | 3490 | $50,126.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,166.13 | 6.32% | 2 |
| 2026-05-20 10:09:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 10:08:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,245.70 | 6.49% | 2 |
| 2026-05-20 10:07:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 10:06:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:04:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 10:03:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:02:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,123.55 | 6.23% | 2 |
| 2026-05-20 10:01:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,071.20 | 6.12% | 2 |
| 2026-05-20 09:59:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:58:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:56:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:55:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:43:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:41:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:40:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:38:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,175.90 | 6.34% | 2 |
| 2026-05-20 09:37:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,141.00 | 6.26% | 2 |
| 2026-05-20 09:36:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,193.35 | 6.37% | 2 |
| 2026-05-20 09:35:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-20 09:34:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,106.10 | 6.19% | 2 |
| 2026-05-20 09:33:00 | $14.40 | BUY | 3490 | $50,238.60 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,053.75 | 6.08% | 2 |
| 2026-05-20 09:32:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:31:00 | $14.40 | BUY | 3490 | $50,256.00 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,036.30 | 6.04% | 2 |
| 2026-05-20 09:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-05-22 09:36:00 | $15.27 | Sold | $3,210.80 | 6.41% | 2 |
| 2026-05-14 13:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $15.24 | SELL | 3370 | $51,362.80 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $15.24 | SELL | 3370 | $51,357.80 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $15.24 | SELL | 3370 | $51,343.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $15.27 | SELL | 3370 | $51,463.30 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $15.28 | SELL | 3370 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.25 | SELL | 3370 | $51,398.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $15.19 | SELL | 3370 | $51,193.00 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $15.20 | SELL | 3370 | $51,214.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.20 | SELL | 3370 | $51,218.60 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.21 | SELL | 3370 | $51,247.90 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $15.08 | SELL | 3370 | $50,832.70 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $15.08 | SELL | 3370 | $50,804.10 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.07 | SELL | 3370 | $50,794.70 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.07 | SELL | 3370 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.07 | SELL | 3370 | $50,786.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $15.07 | SELL | 3370 | $50,784.90 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $15.02 | SELL | 3370 | $50,621.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $15.01 | SELL | 3370 | $50,586.40 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.02 | SELL | 3370 | $50,617.10 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $14.99 | SELL | 3370 | $50,521.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.00 | SELL | 3370 | $50,533.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.96 | SELL | 3370 | $50,398.40 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.90 | SELL | 3370 | $50,213.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $14.89 | SELL | 3370 | $50,162.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $14.86 | SELL | 3370 | $50,082.90 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.87 | SELL | 3370 | $50,128.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.87 | SELL | 3370 | $50,106.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $14.88 | SELL | 3370 | $50,128.80 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.85 | SELL | 3370 | $50,059.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.85 | SELL | 3370 | $50,045.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $14.89 | SELL | 3370 | $50,179.30 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $14.75 | SELL | 3440 | $50,755.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.75 | SELL | 3440 | $50,744.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.75 | SELL | 3440 | $50,750.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.76 | SELL | 3440 | $50,770.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.76 | SELL | 3440 | $50,769.90 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.76 | SELL | 3440 | $50,768.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.68 | SELL | 3440 | $50,515.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.65 | SELL | 3440 | $50,382.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $14.62 | SELL | 3440 | $50,292.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $14.61 | SELL | 3440 | $50,258.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $14.60 | SELL | 3440 | $50,224.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $14.54 | BUY | 3440 | $50,017.60 | 2026-05-13 10:42:00 | $14.69 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:46:00 | $14.58 | SELL | 3440 | $50,155.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:41:00 | $14.55 | BUY | 3440 | $50,052.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $14.57 | SELL | 3440 | $50,120.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $14.56 | BUY | 3440 | $50,086.40 | 2026-05-13 11:00:00 | $14.71 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 15:40:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $14.48 | SELL | 3480 | $50,376.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $14.47 | SELL | 3480 | $50,366.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $14.48 | SELL | 3480 | $50,373.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:57:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 12:56:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:55:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:54:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:53:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 12:52:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:26:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-13 09:36:00 | $14.57 | Sold | $800.40 | 1.6% | 1 |
| 2026-05-12 11:25:00 | $14.33 | BUY | 3480 | $49,868.40 | 2026-05-12 14:34:00 | $14.48 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 11:18:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $14.35 | BUY | 3480 | $49,920.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $783.00 | 1.57% | 1 |
| 2026-05-12 11:15:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:56:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:51:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:50:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:26:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.48 | SELL | 3480 | $50,390.40 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.49 | SELL | 3480 | $50,407.80 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.47 | SELL | 3480 | $50,355.60 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $14.34 | BUY | 3480 | $49,903.20 | 2026-05-12 10:14:00 | $14.49 | Sold | $504.60 | 1.01% | 0 |
| 2026-05-12 10:01:00 | $14.35 | BUY | 3480 | $49,938.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $765.60 | 1.53% | 1 |
| 2026-05-12 10:00:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:59:00 | $14.37 | BUY | 3480 | $50,007.60 | 2026-05-13 09:36:00 | $14.57 | Sold | $696.00 | 1.39% | 1 |
| 2026-05-12 09:43:00 | $14.44 | SELL | 3480 | $50,251.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $14.40 | SELL | 3480 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $14.36 | BUY | 3480 | $49,972.80 | 2026-05-13 09:36:00 | $14.57 | Sold | $730.80 | 1.46% | 1 |
| 2026-05-12 09:34:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:33:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-12 09:30:00 | $14.40 | BUY | 3480 | $50,112.00 | 2026-05-13 09:36:00 | $14.57 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 15:59:00 | $14.52 | BUY | 3420 | $49,641.30 | 2026-05-13 10:32:00 | $14.67 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:58:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:57:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:56:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:53:00 | $14.52 | BUY | 3420 | $49,663.90 | 2026-05-13 10:32:00 | $14.67 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 15:52:00 | $14.52 | BUY | 3420 | $49,661.50 | 2026-05-13 10:32:00 | $14.67 | Sold | $509.92 | 1.03% | 2 |
| 2026-05-11 15:51:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:49:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:48:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:47:00 | $14.53 | BUY | 3420 | $49,675.50 | 2026-05-13 10:33:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:45:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:44:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:43:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:42:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:41:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-13 10:29:00 | $14.65 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:40:00 | $14.52 | BUY | 3420 | $49,651.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $520.18 | 1.05% | 2 |
| 2026-05-11 15:39:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:38:00 | $14.52 | BUY | 3420 | $49,643.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $528.39 | 1.06% | 2 |
| 2026-05-11 15:37:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:35:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:34:00 | $14.51 | BUY | 3420 | $49,626.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $545.15 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:31:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:30:00 | $14.51 | BUY | 3420 | $49,607.10 | 2026-05-13 10:32:00 | $14.67 | Sold | $564.30 | 1.14% | 2 |
| 2026-05-11 15:29:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-13 10:32:00 | $14.67 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 15:28:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:27:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:26:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:25:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:24:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:23:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:22:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:21:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:20:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:19:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:18:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:17:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:16:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:15:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:14:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:13:00 | $14.54 | BUY | 3420 | $49,709.70 | 2026-05-13 10:42:00 | $14.69 | Sold | $530.10 | 1.07% | 2 |
| 2026-05-11 15:12:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:11:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:10:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:09:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:08:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:07:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:06:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:05:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-13 10:35:00 | $14.68 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:04:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:02:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:01:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 15:00:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:59:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:58:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:57:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:56:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:54:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:53:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:50:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:49:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:48:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:47:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:46:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:45:00 | $14.56 | BUY | 3420 | $49,778.10 | 2026-05-13 11:00:00 | $14.71 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:44:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:43:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:42:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-13 10:42:00 | $14.69 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:41:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:39:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:38:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:37:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:36:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:35:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:34:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:33:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:32:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:30:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:29:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:28:00 | $14.58 | BUY | 3420 | $49,878.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $567.04 | 1.14% | 2 |
| 2026-05-11 14:27:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:26:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:25:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:24:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:23:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:22:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:21:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:20:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:19:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:18:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:17:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:16:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:15:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:14:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:13:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:12:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:11:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:10:00 | $14.55 | BUY | 3420 | $49,770.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $503.42 | 1.01% | 2 |
| 2026-05-11 14:09:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 14:06:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:05:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:04:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:03:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 14:01:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 14:00:00 | $14.59 | BUY | 3420 | $49,908.10 | 2026-05-13 11:02:00 | $14.75 | Sold | $536.94 | 1.08% | 2 |
| 2026-05-11 13:59:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:58:00 | $14.58 | BUY | 3420 | $49,863.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.34 | 1.03% | 2 |
| 2026-05-11 13:57:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:55:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:53:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:51:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:46:00 | $14.63 | BUY | 3420 | $50,020.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $800.28 | 1.6% | 3 |
| 2026-05-11 13:45:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:41:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:40:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:39:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:38:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:36:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:34:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:33:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:31:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:23:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 13:22:00 | $14.61 | BUY | 3420 | $49,949.80 | 2026-05-13 12:24:00 | $14.77 | Sold | $563.62 | 1.13% | 2 |
| 2026-05-11 13:21:00 | $14.60 | BUY | 3420 | $49,937.50 | 2026-05-13 11:02:00 | $14.75 | Sold | $507.53 | 1.02% | 2 |
| 2026-05-11 13:20:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:19:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:18:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:16:00 | $14.60 | BUY | 3420 | $49,930.60 | 2026-05-13 11:02:00 | $14.75 | Sold | $514.37 | 1.03% | 2 |
| 2026-05-11 13:15:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:14:00 | $14.59 | BUY | 3420 | $49,904.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $540.70 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:12:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:11:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:10:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:09:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:08:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 13:07:00 | $14.58 | BUY | 3420 | $49,848.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $528.05 | 1.06% | 2 |
| 2026-05-11 13:06:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:05:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 13:04:00 | $14.57 | BUY | 3420 | $49,837.90 | 2026-05-13 11:01:00 | $14.73 | Sold | $538.65 | 1.08% | 2 |
| 2026-05-11 13:03:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:02:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:01:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 13:00:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:58:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:57:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:56:00 | $14.57 | BUY | 3420 | $49,812.30 | 2026-05-13 11:01:00 | $14.73 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:55:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-13 11:00:00 | $14.71 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:54:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:53:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:52:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:51:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-13 11:01:00 | $14.73 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:50:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:49:00 | $14.59 | BUY | 3420 | $49,892.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $553.01 | 1.11% | 2 |
| 2026-05-11 12:48:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:47:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:46:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:45:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:44:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:43:00 | $14.58 | BUY | 3420 | $49,846.50 | 2026-05-13 11:01:00 | $14.73 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:42:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-13 11:02:00 | $14.75 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:40:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:39:00 | $14.60 | BUY | 3420 | $49,938.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $506.16 | 1.01% | 2 |
| 2026-05-11 12:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:37:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:36:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-13 11:02:00 | $14.75 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:35:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:34:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:32:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:31:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:30:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-13 11:02:00 | $14.75 | Sold | $564.30 | 1.13% | 2 |
| 2026-05-11 12:29:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-13 11:01:00 | $14.73 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 12:27:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:26:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:25:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-13 12:24:00 | $14.77 | Sold | $530.10 | 1.06% | 2 |
| 2026-05-11 12:23:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:22:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:21:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:20:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:19:00 | $14.60 | BUY | 3420 | $49,932.30 | 2026-05-13 11:02:00 | $14.75 | Sold | $512.66 | 1.03% | 2 |
| 2026-05-11 12:18:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-13 12:24:00 | $14.77 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-11 12:17:00 | $14.62 | BUY | 3420 | $50,011.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.40 | 1% | 2 |
| 2026-05-11 12:16:00 | $14.61 | BUY | 3420 | $49,977.50 | 2026-05-13 12:24:00 | $14.77 | Sold | $535.91 | 1.07% | 2 |
| 2026-05-11 12:15:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:14:00 | $14.63 | BUY | 3420 | $50,048.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $772.58 | 1.54% | 3 |
| 2026-05-11 12:13:00 | $14.62 | BUY | 3420 | $50,010.70 | 2026-05-13 12:24:00 | $14.77 | Sold | $502.74 | 1.01% | 2 |
| 2026-05-11 12:12:00 | $14.68 | BUY | 3420 | $50,204.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $616.63 | 1.23% | 3 |
| 2026-05-11 12:11:00 | $14.68 | BUY | 3420 | $50,207.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $613.55 | 1.22% | 3 |
| 2026-05-11 12:10:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:09:00 | $14.62 | BUY | 3420 | $50,015.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $805.75 | 1.61% | 3 |
| 2026-05-11 12:08:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:07:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 12:06:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-14 09:30:00 | $14.86 | Sold | $666.90 | 1.33% | 3 |
| 2026-05-11 12:04:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 12:03:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:02:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 12:01:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 12:00:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:59:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:58:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:57:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:55:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:54:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 11:53:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 09:30:00 | $14.86 | Sold | $701.10 | 1.4% | 3 |
| 2026-05-11 11:52:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 11:51:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 11:50:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:49:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:48:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 11:47:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:46:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:45:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 11:44:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:43:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:42:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 11:41:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:40:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 09:30:00 | $14.86 | Sold | $735.30 | 1.47% | 3 |
| 2026-05-11 11:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:37:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:36:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:35:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 11:33:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 11:32:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:31:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:25:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:15:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 11:09:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:39:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:38:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:37:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:36:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:32:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:13:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $615.60 | 1.23% | 3 |
| 2026-05-11 10:12:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:11:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:10:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:09:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:08:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:07:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 10:06:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:05:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-13 12:24:00 | $14.77 | Sold | $513.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:03:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 10:02:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 10:01:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 09:30:00 | $14.86 | Sold | $803.70 | 1.61% | 3 |
| 2026-05-11 10:00:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:59:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-11 09:58:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:57:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:56:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-14 09:30:00 | $14.86 | Sold | $649.80 | 1.3% | 3 |
| 2026-05-11 09:51:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:50:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-11 09:49:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:47:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:46:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-14 09:30:00 | $14.86 | Sold | $684.00 | 1.36% | 3 |
| 2026-05-11 09:45:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-11 09:43:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:39:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $547.20 | 1.09% | 3 |
| 2026-05-11 09:37:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 09:30:00 | $14.86 | Sold | $752.40 | 1.5% | 3 |
| 2026-05-11 09:35:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:34:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-11 09:30:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 09:30:00 | $14.86 | Sold | $786.60 | 1.57% | 3 |
| 2026-05-08 10:40:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:39:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:38:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:37:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:36:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:35:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:34:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:33:00 | $14.59 | BUY | 3400 | $49,589.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:32:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:31:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:30:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:29:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:28:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:27:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:26:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:25:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:24:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:23:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:21:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:20:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:19:00 | $14.57 | BUY | 3400 | $49,521.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $561.00 | 1.13% | 5 |
| 2026-05-08 10:18:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:17:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:16:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:15:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:14:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:12:00 | $14.58 | BUY | 3400 | $49,557.70 | 2026-05-13 11:01:00 | $14.73 | Sold | $524.28 | 1.06% | 5 |
| 2026-05-08 10:11:00 | $14.55 | BUY | 3400 | $49,465.60 | 2026-05-13 10:57:00 | $14.70 | Sold | $514.42 | 1.04% | 5 |
| 2026-05-08 10:10:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:09:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:08:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:07:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:06:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:05:00 | $14.55 | BUY | 3400 | $49,453.00 | 2026-05-13 10:57:00 | $14.70 | Sold | $527.00 | 1.07% | 5 |
| 2026-05-08 10:04:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:03:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:02:00 | $14.52 | BUY | 3400 | $49,373.40 | 2026-05-13 10:32:00 | $14.67 | Sold | $504.56 | 1.02% | 5 |
| 2026-05-08 10:01:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-05-13 10:32:00 | $14.67 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 10:00:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:59:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:58:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-05-13 10:35:00 | $14.68 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:57:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:56:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:55:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-05-13 10:42:00 | $14.69 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:53:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:50:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:49:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:46:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:44:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-13 11:01:00 | $14.73 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:43:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-13 11:00:00 | $14.71 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:41:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $544.00 | 1.1% | 5 |
| 2026-05-08 09:37:00 | $14.66 | BUY | 3400 | $49,844.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $680.00 | 1.36% | 6 |
| 2026-05-08 09:36:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-13 11:02:00 | $14.75 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:35:00 | $14.65 | BUY | 3400 | $49,810.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $714.00 | 1.43% | 6 |
| 2026-05-08 09:34:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-13 12:24:00 | $14.77 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 09:33:00 | $14.63 | BUY | 3400 | $49,742.00 | 2026-05-14 09:30:00 | $14.86 | Sold | $782.00 | 1.57% | 6 |
| 2026-05-08 09:30:00 | $14.72 | BUY | 3400 | $50,048.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $578.00 | 1.15% | 6 |
| 2026-05-07 15:59:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:58:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:57:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:56:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:54:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:53:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:52:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:50:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:49:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:48:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:47:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:46:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:45:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:42:00 | $14.80 | BUY | 3280 | $48,552.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $581.54 | 1.2% | 7 |
| 2026-05-07 15:36:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 15:32:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:31:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:30:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:29:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:28:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:27:00 | $14.78 | BUY | 3280 | $48,486.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $647.47 | 1.34% | 7 |
| 2026-05-07 15:26:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 15:25:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:24:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 15:23:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:22:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:21:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 15:20:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 15:19:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:18:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:17:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:15:00 | $14.80 | BUY | 3280 | $48,547.30 | 2026-05-14 11:45:00 | $14.98 | Sold | $587.12 | 1.21% | 7 |
| 2026-05-07 15:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:11:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:10:00 | $14.80 | BUY | 3280 | $48,559.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.98 | 1.18% | 7 |
| 2026-05-07 15:09:00 | $14.81 | BUY | 3280 | $48,562.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $572.03 | 1.18% | 7 |
| 2026-05-07 15:08:00 | $14.80 | BUY | 3280 | $48,549.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $585.15 | 1.21% | 7 |
| 2026-05-07 15:07:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 15:06:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 15:05:00 | $14.79 | BUY | 3280 | $48,512.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.22 | 1.28% | 7 |
| 2026-05-07 15:04:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:03:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:02:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:01:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 15:00:00 | $14.79 | BUY | 3280 | $48,511.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $622.54 | 1.28% | 7 |
| 2026-05-07 14:59:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:58:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:57:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:56:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:55:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:54:00 | $14.77 | BUY | 3280 | $48,453.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $516.60 | 1.07% | 7 |
| 2026-05-07 14:53:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:52:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:51:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:50:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:49:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:48:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:47:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 14:45:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:44:00 | $14.81 | BUY | 3280 | $48,568.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $565.80 | 1.16% | 7 |
| 2026-05-07 14:37:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:19:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:16:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 14:15:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:14:00 | $14.81 | BUY | 3280 | $48,560.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-07 14:13:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:12:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:11:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 14:10:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 14:09:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:08:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:07:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:06:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:05:00 | $14.79 | BUY | 3280 | $48,494.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $639.60 | 1.32% | 7 |
| 2026-05-07 14:04:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 14:03:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:02:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:01:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 14:00:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:59:00 | $14.76 | BUY | 3280 | $48,407.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $562.85 | 1.16% | 7 |
| 2026-05-07 13:58:00 | $14.78 | BUY | 3280 | $48,478.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-07 13:56:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:55:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:54:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:53:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:52:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:51:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:50:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:49:00 | $14.77 | BUY | 3280 | $48,445.30 | 2026-05-14 11:44:00 | $14.93 | Sold | $525.13 | 1.08% | 7 |
| 2026-05-07 13:48:00 | $14.78 | BUY | 3280 | $48,463.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $507.42 | 1.05% | 7 |
| 2026-05-07 13:47:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:45:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:44:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:43:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:42:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:41:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:40:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:39:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:38:00 | $14.77 | BUY | 3280 | $48,429.20 | 2026-05-14 11:44:00 | $14.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-07 13:37:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:36:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:35:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:34:00 | $14.73 | BUY | 3280 | $48,319.00 | 2026-05-14 09:33:00 | $14.89 | Sold | $520.21 | 1.08% | 7 |
| 2026-05-07 13:33:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:32:00 | $14.75 | BUY | 3280 | $48,363.60 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:31:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:30:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:29:00 | $14.74 | BUY | 3280 | $48,330.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:28:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:27:00 | $14.73 | BUY | 3280 | $48,312.80 | 2026-05-14 09:33:00 | $14.89 | Sold | $526.44 | 1.09% | 7 |
| 2026-05-07 13:26:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:25:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:24:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:23:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:22:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:21:00 | $14.74 | BUY | 3280 | $48,334.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $504.79 | 1.04% | 7 |
| 2026-05-07 13:20:00 | $14.74 | BUY | 3280 | $48,349.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $522.83 | 1.08% | 7 |
| 2026-05-07 13:19:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 13:18:00 | $14.74 | BUY | 3280 | $48,363.30 | 2026-05-14 11:42:00 | $14.90 | Sold | $508.73 | 1.05% | 7 |
| 2026-05-07 13:17:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:16:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:15:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:14:00 | $14.74 | BUY | 3280 | $48,351.50 | 2026-05-14 11:42:00 | $14.90 | Sold | $520.54 | 1.08% | 7 |
| 2026-05-07 13:13:00 | $14.74 | BUY | 3280 | $48,353.80 | 2026-05-14 11:42:00 | $14.90 | Sold | $518.24 | 1.07% | 7 |
| 2026-05-07 13:12:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:11:00 | $14.76 | BUY | 3280 | $48,396.40 | 2026-05-14 11:43:00 | $14.91 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 13:10:00 | $14.76 | BUY | 3280 | $48,415.40 | 2026-05-14 11:44:00 | $14.93 | Sold | $554.98 | 1.15% | 7 |
| 2026-05-07 13:09:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:08:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:07:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:06:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:05:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:04:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 13:03:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:02:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:01:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 13:00:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:59:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:58:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:57:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:56:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:55:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-05-14 11:44:00 | $14.93 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:54:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:53:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:52:00 | $14.78 | BUY | 3280 | $48,484.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $650.42 | 1.34% | 7 |
| 2026-05-07 12:51:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:50:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:49:00 | $14.77 | BUY | 3280 | $48,458.10 | 2026-05-14 11:44:00 | $14.93 | Sold | $512.34 | 1.06% | 7 |
| 2026-05-07 12:48:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:47:00 | $14.78 | BUY | 3280 | $48,462.00 | 2026-05-14 11:44:00 | $14.93 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:46:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:45:00 | $14.80 | BUY | 3280 | $48,527.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $606.80 | 1.25% | 7 |
| 2026-05-07 12:44:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:43:00 | $14.75 | BUY | 3280 | $48,379.70 | 2026-05-14 11:43:00 | $14.91 | Sold | $525.13 | 1.09% | 7 |
| 2026-05-07 12:42:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:41:00 | $14.72 | BUY | 3280 | $48,281.60 | 2026-05-14 09:33:00 | $14.89 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:40:00 | $14.73 | BUY | 3280 | $48,314.40 | 2026-05-14 09:33:00 | $14.89 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:39:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:38:00 | $14.76 | BUY | 3280 | $48,412.80 | 2026-05-14 11:44:00 | $14.93 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:37:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:36:00 | $14.74 | BUY | 3280 | $48,347.20 | 2026-05-14 11:42:00 | $14.90 | Sold | $524.80 | 1.09% | 7 |
| 2026-05-07 12:35:00 | $14.75 | BUY | 3280 | $48,380.00 | 2026-05-14 11:43:00 | $14.91 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:34:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:33:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:32:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:31:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:30:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:29:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:28:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:27:00 | $14.81 | BUY | 3280 | $48,588.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $545.46 | 1.12% | 7 |
| 2026-05-07 12:26:00 | $14.81 | BUY | 3280 | $48,592.90 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.53 | 1.11% | 7 |
| 2026-05-07 12:25:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:24:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:23:00 | $14.81 | BUY | 3280 | $48,580.40 | 2026-05-14 11:45:00 | $14.98 | Sold | $553.99 | 1.14% | 7 |
| 2026-05-07 12:22:00 | $14.82 | BUY | 3280 | $48,593.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:21:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:20:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:19:00 | $14.82 | BUY | 3280 | $48,609.60 | 2026-05-14 11:45:00 | $14.98 | Sold | $524.80 | 1.08% | 7 |
| 2026-05-07 12:18:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:17:00 | $14.81 | BUY | 3280 | $48,576.80 | 2026-05-14 11:45:00 | $14.98 | Sold | $557.60 | 1.15% | 7 |
| 2026-05-07 12:16:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:15:00 | $14.79 | BUY | 3280 | $48,511.20 | 2026-05-14 11:45:00 | $14.98 | Sold | $623.20 | 1.28% | 7 |
| 2026-05-07 12:14:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:13:00 | $14.83 | BUY | 3280 | $48,626.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $508.40 | 1.05% | 7 |
| 2026-05-07 12:12:00 | $14.80 | BUY | 3280 | $48,544.00 | 2026-05-14 11:45:00 | $14.98 | Sold | $590.40 | 1.22% | 7 |
| 2026-05-07 12:11:00 | $14.83 | BUY | 3280 | $48,642.40 | 2026-05-14 11:49:00 | $15.00 | Sold | $541.20 | 1.11% | 7 |
| 2026-05-07 12:10:00 | $14.81 | BUY | 3280 | $48,592.50 | 2026-05-14 11:45:00 | $14.98 | Sold | $541.86 | 1.12% | 7 |
| 2026-05-07 12:09:00 | $14.83 | BUY | 3280 | $48,653.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $530.38 | 1.09% | 7 |
| 2026-05-07 12:08:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:07:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:06:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:05:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:04:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-05-14 11:53:00 | $15.02 | Sold | $557.60 | 1.14% | 7 |
| 2026-05-07 12:03:00 | $14.85 | BUY | 3280 | $48,706.40 | 2026-05-14 11:53:00 | $15.02 | Sold | $559.24 | 1.15% | 7 |
| 2026-05-07 12:02:00 | $14.84 | BUY | 3280 | $48,688.60 | 2026-05-14 11:52:00 | $15.00 | Sold | $511.35 | 1.05% | 7 |
| 2026-05-07 12:01:00 | $14.84 | BUY | 3280 | $48,675.20 | 2026-05-14 11:49:00 | $15.00 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 12:00:00 | $14.92 | BUY | 3280 | $48,937.60 | 2026-05-14 12:09:00 | $15.08 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-07 11:59:00 | $14.93 | BUY | 3280 | $48,980.20 | 2026-05-14 12:33:00 | $15.09 | Sold | $514.96 | 1.05% | 7 |
| 2026-05-07 11:58:00 | $14.93 | BUY | 3280 | $48,970.40 | 2026-05-14 12:31:00 | $15.08 | Sold | $504.79 | 1.03% | 7 |
| 2026-05-07 11:57:00 | $14.94 | BUY | 3280 | $49,003.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $967.60 | 1.97% | 7 |
| 2026-05-07 11:56:00 | $14.97 | BUY | 3280 | $49,110.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $860.67 | 1.75% | 7 |
| 2026-05-07 11:55:00 | $14.95 | BUY | 3280 | $49,036.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $934.80 | 1.91% | 7 |
| 2026-05-07 11:54:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:53:00 | $14.96 | BUY | 3280 | $49,068.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $902.00 | 1.84% | 7 |
| 2026-05-07 11:52:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:51:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:50:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:49:00 | $14.97 | BUY | 3280 | $49,101.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $869.20 | 1.77% | 7 |
| 2026-05-07 11:48:00 | $14.98 | BUY | 3280 | $49,134.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $836.40 | 1.7% | 7 |
| 2026-05-07 11:47:00 | $14.99 | BUY | 3280 | $49,167.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $803.60 | 1.63% | 7 |
| 2026-05-07 11:46:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:45:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:44:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:43:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:42:00 | $15.01 | BUY | 3280 | $49,232.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.66 | 1.5% | 7 |
| 2026-05-07 11:41:00 | $15.01 | BUY | 3280 | $49,233.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $737.02 | 1.5% | 7 |
| 2026-05-07 11:40:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:39:00 | $15.02 | BUY | 3280 | $49,268.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $702.25 | 1.43% | 7 |
| 2026-05-07 11:38:00 | $15.01 | BUY | 3280 | $49,232.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $738.00 | 1.5% | 7 |
| 2026-05-07 11:37:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:36:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:35:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:34:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:33:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:32:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:30:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:29:00 | $15.01 | BUY | 3280 | $49,235.10 | 2026-05-14 12:34:00 | $15.24 | Sold | $735.70 | 1.49% | 7 |
| 2026-05-07 11:27:00 | $15.00 | BUY | 3280 | $49,200.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $770.80 | 1.57% | 7 |
| 2026-05-07 11:26:00 | $15.02 | BUY | 3280 | $49,265.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $705.20 | 1.43% | 7 |
| 2026-05-07 11:25:00 | $15.03 | BUY | 3280 | $49,298.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $672.40 | 1.36% | 7 |
| 2026-05-07 11:24:00 | $15.06 | BUY | 3280 | $49,396.80 | 2026-05-14 12:34:00 | $15.24 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 11:23:00 | $15.07 | BUY | 3280 | $49,413.20 | 2026-05-14 12:34:00 | $15.24 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:22:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 11:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:18:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:17:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:16:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:15:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:13:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:12:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:11:00 | $15.10 | BUY | 3280 | $49,531.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $553.66 | 1.12% | 7 |
| 2026-05-07 11:10:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:09:00 | $15.10 | BUY | 3280 | $49,528.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $556.94 | 1.12% | 7 |
| 2026-05-07 11:08:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:07:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 11:06:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 11:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:04:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 11:03:00 | $15.11 | BUY | 3280 | $49,556.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $528.74 | 1.07% | 7 |
| 2026-05-07 11:02:00 | $15.11 | BUY | 3280 | $49,555.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $529.72 | 1.07% | 7 |
| 2026-05-07 11:01:00 | $15.11 | BUY | 3280 | $49,551.90 | 2026-05-14 13:01:00 | $15.27 | Sold | $533.66 | 1.08% | 7 |
| 2026-05-07 11:00:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:59:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:57:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:56:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:55:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:54:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:53:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:52:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:51:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:50:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:49:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:48:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:47:00 | $15.09 | BUY | 3280 | $49,479.10 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.07 | 1.03% | 7 |
| 2026-05-07 10:46:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:45:00 | $15.09 | BUY | 3280 | $49,504.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $581.22 | 1.17% | 7 |
| 2026-05-07 10:43:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:42:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:41:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:40:00 | $15.10 | BUY | 3280 | $49,511.60 | 2026-05-14 13:01:00 | $15.27 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-07 10:39:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:38:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:37:00 | $15.09 | BUY | 3280 | $49,478.80 | 2026-05-14 12:37:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:36:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:35:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:34:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:33:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:32:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:31:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:29:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:28:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:27:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:26:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:25:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:24:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:23:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:22:00 | $15.05 | BUY | 3280 | $49,364.00 | 2026-05-14 12:34:00 | $15.24 | Sold | $606.80 | 1.23% | 7 |
| 2026-05-07 10:21:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:20:00 | $15.07 | BUY | 3280 | $49,429.60 | 2026-05-14 12:34:00 | $15.24 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:19:00 | $15.08 | BUY | 3280 | $49,462.40 | 2026-05-14 12:34:00 | $15.24 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:18:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:17:00 | $15.11 | BUY | 3280 | $49,544.40 | 2026-05-14 13:01:00 | $15.27 | Sold | $541.20 | 1.09% | 7 |
| 2026-05-07 10:16:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 10:15:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:14:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:11:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:10:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:09:00 | $15.13 | BUY | 3280 | $49,626.40 | 2026-05-14 13:02:00 | $15.29 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:08:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:07:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 10:06:00 | $15.11 | BUY | 3280 | $49,564.70 | 2026-05-14 13:01:00 | $15.27 | Sold | $520.86 | 1.05% | 7 |
| 2026-05-07 10:05:00 | $15.11 | BUY | 3280 | $49,560.80 | 2026-05-14 13:01:00 | $15.27 | Sold | $524.80 | 1.06% | 7 |
| 2026-05-07 10:04:00 | $15.09 | BUY | 3280 | $49,495.20 | 2026-05-14 12:38:00 | $15.25 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:03:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 10:02:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 10:01:00 | $15.12 | BUY | 3280 | $49,577.20 | 2026-05-14 13:01:00 | $15.27 | Sold | $508.40 | 1.03% | 7 |
| 2026-05-07 10:00:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:59:00 | $15.10 | BUY | 3280 | $49,528.00 | 2026-05-14 13:01:00 | $15.27 | Sold | $557.60 | 1.13% | 7 |
| 2026-05-07 09:58:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:57:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:56:00 | $15.16 | BUY | 3280 | $49,708.40 | 2026-05-22 11:54:00 | $15.31 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:55:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:52:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:49:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:48:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:47:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:46:00 | $15.15 | BUY | 3280 | $49,692.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:43:00 | $15.12 | BUY | 3280 | $49,593.60 | 2026-05-14 13:02:00 | $15.29 | Sold | $557.60 | 1.12% | 7 |
| 2026-05-07 09:42:00 | $15.14 | BUY | 3280 | $49,652.00 | 2026-05-22 11:54:00 | $15.31 | Sold | $564.82 | 1.14% | 15 |
| 2026-05-07 09:41:00 | $15.14 | BUY | 3280 | $49,659.20 | 2026-05-22 11:54:00 | $15.31 | Sold | $557.60 | 1.12% | 15 |
| 2026-05-07 09:40:00 | $15.16 | BUY | 3280 | $49,724.80 | 2026-05-22 11:55:00 | $15.32 | Sold | $524.80 | 1.06% | 15 |
| 2026-05-07 09:39:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:38:00 | $15.19 | BUY | 3280 | $49,823.20 | 2026-05-22 12:53:00 | $15.35 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:37:00 | $15.18 | BUY | 3280 | $49,790.40 | 2026-05-22 12:52:00 | $15.34 | Sold | $524.80 | 1.05% | 15 |
| 2026-05-07 09:36:00 | $15.21 | BUY | 3280 | $49,888.80 | 2026-05-22 12:59:00 | $15.37 | Sold | $508.40 | 1.02% | 15 |
| 2026-05-07 09:35:00 | $15.23 | BUY | 3280 | $49,954.40 | 2026-05-29 09:38:00 | $15.40 | Sold | $557.60 | 1.12% | 22 |
| 2026-05-07 09:33:00 | $15.25 | BUY | 3280 | $50,020.00 | 2026-05-29 10:13:00 | $15.41 | Sold | $524.80 | 1.05% | 22 |
| 2026-05-07 09:32:00 | $15.27 | BUY | 3280 | $50,085.60 | 2026-05-29 12:12:00 | $15.43 | Sold | $508.40 | 1.02% | 22 |
| 2026-05-05 09:32:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $16.01 | SELL | 3150 | $50,439.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $16.01 | SELL | 3150 | $50,432.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $16.02 | SELL | 3150 | $50,449.10 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $16.01 | SELL | 3150 | $50,443.80 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $16.01 | SELL | 3150 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $16.02 | SELL | 3150 | $50,452.30 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $16.02 | SELL | 3150 | $50,463.30 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $16.02 | SELL | 3150 | $50,457.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $16.02 | SELL | 3150 | $50,465.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $16.03 | SELL | 3150 | $50,501.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $16.03 | SELL | 3150 | $50,498.30 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $16.03 | SELL | 3150 | $50,508.40 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $16.04 | SELL | 3150 | $50,510.20 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $16.04 | SELL | 3150 | $50,520.30 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $16.03 | SELL | 3150 | $50,492.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $16.04 | SELL | 3150 | $50,517.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $16.04 | SELL | 3150 | $50,512.80 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $16.04 | SELL | 3150 | $50,514.70 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $16.04 | SELL | 3150 | $50,524.10 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $16.04 | SELL | 3150 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $16.04 | SELL | 3150 | $50,523.80 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $16.04 | SELL | 3150 | $50,518.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $16.02 | SELL | 3150 | $50,453.20 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $16.03 | SELL | 3150 | $50,493.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $16.01 | SELL | 3150 | $50,431.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $16.03 | SELL | 3150 | $50,486.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $16.02 | SELL | 3150 | $50,466.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $16.03 | SELL | 3150 | $50,478.80 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $16.05 | SELL | 3150 | $50,557.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $16.05 | SELL | 3150 | $50,558.40 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $16.05 | SELL | 3150 | $50,547.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $16.06 | SELL | 3150 | $50,589.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $15.98 | SELL | 3150 | $50,321.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $16.02 | SELL | 3150 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $16.00 | SELL | 3150 | $50,384.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $16.01 | SELL | 3150 | $50,415.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $16.00 | SELL | 3150 | $50,385.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $16.01 | SELL | 3150 | $50,435.30 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $16.02 | SELL | 3150 | $50,463.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.99 | SELL | 3150 | $50,352.80 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.96 | SELL | 3150 | $50,277.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.97 | SELL | 3150 | $50,291.30 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.96 | SELL | 3150 | $50,285.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.97 | SELL | 3150 | $50,314.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.97 | SELL | 3150 | $50,289.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:05:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:02:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 10:01:00 | $15.25 | BUY | 3260 | $49,715.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,282.00 | 4.59% | 4 |
| 2026-04-30 10:00:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:59:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 4 |
| 2026-04-30 09:57:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 4 |
| 2026-04-30 09:54:00 | $15.23 | BUY | 3260 | $49,649.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,347.20 | 4.73% | 4 |
| 2026-04-30 09:52:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 4 |
| 2026-04-30 09:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-30 09:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 4 |
| 2026-04-28 14:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 14:39:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:24:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:23:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:22:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 14:21:00 | $15.18 | BUY | 3260 | $49,493.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,503.35 | 5.06% | 6 |
| 2026-04-28 14:20:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:19:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:17:00 | $15.20 | BUY | 3260 | $49,551.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.33 | 4.93% | 6 |
| 2026-04-28 14:16:00 | $15.20 | BUY | 3260 | $49,550.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,446.63 | 4.94% | 6 |
| 2026-04-28 14:15:00 | $15.18 | BUY | 3260 | $49,489.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,507.59 | 5.07% | 6 |
| 2026-04-28 14:14:00 | $15.18 | BUY | 3260 | $49,495.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,501.72 | 5.05% | 6 |
| 2026-04-28 14:13:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:12:00 | $15.20 | BUY | 3260 | $49,548.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,448.91 | 4.94% | 6 |
| 2026-04-28 14:11:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:10:00 | $15.19 | BUY | 3260 | $49,525.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,471.73 | 4.99% | 6 |
| 2026-04-28 14:09:00 | $15.20 | BUY | 3260 | $49,539.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,457.06 | 4.96% | 6 |
| 2026-04-28 14:08:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 14:06:00 | $15.20 | BUY | 3260 | $49,536.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,460.32 | 4.97% | 6 |
| 2026-04-28 14:05:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:04:00 | $15.19 | BUY | 3260 | $49,521.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,475.32 | 5% | 6 |
| 2026-04-28 14:03:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 14:00:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:59:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:58:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:57:00 | $15.19 | BUY | 3260 | $49,519.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.93 | 5% | 6 |
| 2026-04-28 13:56:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:55:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:54:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:53:00 | $15.17 | BUY | 3260 | $49,457.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,539.54 | 5.13% | 6 |
| 2026-04-28 13:52:00 | $15.20 | BUY | 3260 | $49,540.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,456.74 | 4.96% | 6 |
| 2026-04-28 13:51:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 13:50:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:49:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:48:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:47:00 | $15.19 | BUY | 3260 | $49,506.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,490.97 | 5.03% | 6 |
| 2026-04-28 13:46:00 | $15.19 | BUY | 3260 | $49,518.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,478.90 | 5.01% | 6 |
| 2026-04-28 13:45:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:44:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:43:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:42:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:41:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:40:00 | $15.19 | BUY | 3260 | $49,527.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.45 | 4.99% | 6 |
| 2026-04-28 13:39:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 13:37:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 13:36:00 | $15.19 | BUY | 3260 | $49,524.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,472.71 | 4.99% | 6 |
| 2026-04-28 13:35:00 | $15.19 | BUY | 3260 | $49,527.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,469.78 | 4.99% | 6 |
| 2026-04-28 13:34:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:32:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:31:00 | $15.16 | BUY | 3260 | $49,422.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,574.42 | 5.21% | 6 |
| 2026-04-28 13:30:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:29:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 13:28:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:27:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:26:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:25:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:24:00 | $15.15 | BUY | 3260 | $49,391.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,606.04 | 5.28% | 6 |
| 2026-04-28 13:22:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:21:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:20:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:18:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:17:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:16:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:15:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:14:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:13:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:12:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:10:00 | $15.17 | BUY | 3260 | $49,448.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.67 | 5.15% | 6 |
| 2026-04-28 13:09:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 13:08:00 | $15.16 | BUY | 3260 | $49,419.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,577.68 | 5.22% | 6 |
| 2026-04-28 13:05:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:04:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 13:03:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:02:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 13:01:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 13:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:59:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:58:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:57:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:55:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:54:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:53:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:52:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:51:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:50:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:49:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:48:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:46:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:45:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:43:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:41:00 | $15.17 | BUY | 3260 | $49,442.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,554.54 | 5.17% | 6 |
| 2026-04-28 12:40:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:39:00 | $15.17 | BUY | 3260 | $49,437.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,559.10 | 5.18% | 6 |
| 2026-04-28 12:38:00 | $15.16 | BUY | 3260 | $49,423.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,573.44 | 5.21% | 6 |
| 2026-04-28 12:37:00 | $15.16 | BUY | 3260 | $49,424.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,572.14 | 5.2% | 6 |
| 2026-04-28 12:35:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:34:00 | $15.17 | BUY | 3260 | $49,454.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.47 | 5.14% | 6 |
| 2026-04-28 12:33:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:32:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:30:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 12:29:00 | $15.17 | BUY | 3260 | $49,456.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,540.52 | 5.14% | 6 |
| 2026-04-28 12:28:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:27:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:26:00 | $15.16 | BUY | 3260 | $49,421.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,575.40 | 5.21% | 6 |
| 2026-04-28 12:25:00 | $15.20 | BUY | 3260 | $49,542.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,454.45 | 4.95% | 6 |
| 2026-04-28 12:24:00 | $15.18 | BUY | 3260 | $49,502.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,494.88 | 5.04% | 6 |
| 2026-04-28 12:23:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:22:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:21:00 | $15.19 | BUY | 3260 | $49,530.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,466.84 | 4.98% | 6 |
| 2026-04-28 12:20:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:19:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:18:00 | $15.19 | BUY | 3260 | $49,519.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,477.60 | 5% | 6 |
| 2026-04-28 12:17:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:16:00 | $15.14 | BUY | 3260 | $49,356.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,640.60 | 5.35% | 6 |
| 2026-04-28 12:15:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:14:00 | $15.17 | BUY | 3260 | $49,448.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,548.99 | 5.15% | 6 |
| 2026-04-28 12:13:00 | $15.15 | BUY | 3260 | $49,389.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,608.00 | 5.28% | 6 |
| 2026-04-28 12:12:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:11:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:10:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 12:09:00 | $15.19 | BUY | 3260 | $49,505.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,491.62 | 5.03% | 6 |
| 2026-04-28 12:08:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:07:00 | $15.19 | BUY | 3260 | $49,507.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,489.66 | 5.03% | 6 |
| 2026-04-28 12:06:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 12:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 12:03:00 | $15.20 | BUY | 3260 | $49,555.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,441.41 | 4.93% | 6 |
| 2026-04-28 12:02:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 12:01:00 | $15.18 | BUY | 3260 | $49,480.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,516.07 | 5.08% | 6 |
| 2026-04-28 12:00:00 | $15.17 | BUY | 3260 | $49,454.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,542.80 | 5.14% | 6 |
| 2026-04-28 11:59:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:58:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:57:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:56:00 | $15.21 | BUY | 3260 | $49,579.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,417.29 | 4.88% | 6 |
| 2026-04-28 11:55:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:53:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:52:00 | $15.22 | BUY | 3260 | $49,616.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,380.78 | 4.8% | 6 |
| 2026-04-28 11:51:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:50:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:49:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:48:00 | $15.20 | BUY | 3260 | $49,552.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,445.00 | 4.93% | 6 |
| 2026-04-28 11:47:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:46:00 | $15.19 | BUY | 3260 | $49,503.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,493.90 | 5.04% | 6 |
| 2026-04-28 11:45:00 | $15.19 | BUY | 3260 | $49,515.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,481.19 | 5.01% | 6 |
| 2026-04-28 11:44:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:43:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:42:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:41:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:40:00 | $15.21 | BUY | 3260 | $49,586.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,410.44 | 4.86% | 6 |
| 2026-04-28 11:39:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 11:38:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:37:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:36:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:35:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:34:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:31:00 | $15.21 | BUY | 3260 | $49,584.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,412.40 | 4.87% | 6 |
| 2026-04-28 11:30:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:29:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:28:00 | $15.23 | BUY | 3260 | $49,651.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,345.57 | 4.72% | 6 |
| 2026-04-28 11:27:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:26:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:25:00 | $15.23 | BUY | 3260 | $49,654.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,342.96 | 4.72% | 6 |
| 2026-04-28 11:24:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 11:23:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:21:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:18:00 | $15.23 | BUY | 3260 | $49,657.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,339.38 | 4.71% | 6 |
| 2026-04-28 11:12:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:10:00 | $15.22 | BUY | 3260 | $49,625.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,371.65 | 4.78% | 6 |
| 2026-04-28 11:09:00 | $15.24 | BUY | 3260 | $49,682.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,314.60 | 4.66% | 6 |
| 2026-04-28 11:08:00 | $15.24 | BUY | 3260 | $49,676.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,320.79 | 4.67% | 6 |
| 2026-04-28 11:04:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:03:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:02:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 11:00:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:59:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:58:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:57:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:56:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:55:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:54:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:53:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:52:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:51:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:50:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:48:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:47:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:46:00 | $15.22 | BUY | 3260 | $49,600.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,396.10 | 4.83% | 6 |
| 2026-04-28 10:45:00 | $15.22 | BUY | 3260 | $49,617.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,379.80 | 4.8% | 6 |
| 2026-04-28 10:44:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:43:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:42:00 | $15.20 | BUY | 3260 | $49,535.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,461.30 | 4.97% | 6 |
| 2026-04-28 10:41:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:40:00 | $15.18 | BUY | 3260 | $49,486.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,510.20 | 5.07% | 6 |
| 2026-04-28 10:39:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:38:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:37:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:36:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:35:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:34:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:33:00 | $15.24 | BUY | 3260 | $49,666.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,330.90 | 4.69% | 6 |
| 2026-04-28 10:32:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:31:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:30:00 | $15.27 | BUY | 3260 | $49,763.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,233.10 | 4.49% | 6 |
| 2026-04-28 10:22:00 | $15.27 | BUY | 3260 | $49,780.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,216.80 | 4.45% | 6 |
| 2026-04-27 15:29:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:28:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:27:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:26:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:25:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:24:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:23:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:20:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:18:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:16:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:14:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:13:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:12:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:10:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:09:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:08:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 15:07:00 | $15.29 | BUY | 3250 | $49,692.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,145.00 | 4.32% | 7 |
| 2026-04-27 15:06:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:05:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:04:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 15:03:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 15:02:00 | $15.30 | BUY | 3250 | $49,726.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,110.87 | 4.24% | 7 |
| 2026-04-27 15:01:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 15:00:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:59:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:57:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:55:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:54:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:53:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:51:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:50:00 | $15.30 | BUY | 3250 | $49,727.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,109.57 | 4.24% | 7 |
| 2026-04-27 14:49:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:48:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:47:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:45:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:44:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:43:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:42:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:41:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:40:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:39:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:38:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:37:00 | $15.30 | BUY | 3250 | $49,708.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,128.75 | 4.28% | 7 |
| 2026-04-27 14:36:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:35:00 | $15.30 | BUY | 3250 | $49,725.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.17 | 4.25% | 7 |
| 2026-04-27 14:34:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:32:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:31:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:27:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:26:00 | $15.31 | BUY | 3250 | $49,741.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,096.25 | 4.21% | 7 |
| 2026-04-27 14:22:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:20:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-27 14:19:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:17:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:16:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:15:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:13:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 14:03:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:58:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,080.00 | 4.18% | 7 |
| 2026-04-27 13:41:00 | $15.30 | BUY | 3250 | $49,725.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,112.50 | 4.25% | 7 |
| 2026-04-24 09:56:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:55:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:54:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,958.10 | 3.98% | 10 |
| 2026-04-24 09:49:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,990.20 | 4.04% | 10 |
| 2026-04-24 09:47:00 | $15.34 | BUY | 3210 | $49,239.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,959.71 | 3.98% | 10 |
| 2026-04-23 14:08:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:07:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:05:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:04:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:02:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:01:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 14:00:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:59:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:58:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:57:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:55:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:54:00 | $15.25 | BUY | 3180 | $48,488.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,232.36 | 4.6% | 11 |
| 2026-04-23 13:53:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:52:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,385.00 | 4.93% | 11 |
| 2026-04-23 13:51:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,353.20 | 4.87% | 11 |
| 2026-04-23 13:50:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,321.40 | 4.8% | 11 |
| 2026-04-23 13:49:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:48:00 | $15.27 | BUY | 3180 | $48,542.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,178.30 | 4.49% | 11 |
| 2026-04-23 13:47:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:45:00 | $15.26 | BUY | 3180 | $48,523.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,198.02 | 4.53% | 11 |
| 2026-04-23 13:44:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,257.80 | 4.66% | 11 |
| 2026-04-23 13:43:00 | $15.25 | BUY | 3180 | $48,500.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,220.28 | 4.58% | 11 |
| 2026-04-23 13:41:00 | $15.29 | BUY | 3180 | $48,606.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,114.70 | 4.35% | 11 |
| 2026-04-23 13:40:00 | $15.27 | BUY | 3180 | $48,558.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,162.40 | 4.45% | 11 |
| 2026-04-23 13:39:00 | $15.31 | BUY | 3180 | $48,685.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,035.20 | 4.18% | 11 |
| 2026-04-23 13:38:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:37:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:36:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $2,003.40 | 4.11% | 11 |
| 2026-04-23 13:35:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:34:00 | $15.35 | BUY | 3180 | $48,812.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.64 | 3.91% | 11 |
| 2026-04-23 13:33:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:32:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:31:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:30:00 | $15.33 | BUY | 3180 | $48,758.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,962.70 | 4.03% | 11 |
| 2026-04-23 13:29:00 | $15.33 | BUY | 3180 | $48,749.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,971.60 | 4.04% | 11 |
| 2026-04-23 13:28:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:27:00 | $15.35 | BUY | 3180 | $48,825.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,895.92 | 3.88% | 11 |
| 2026-04-23 13:26:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:25:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:24:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:23:00 | $15.33 | BUY | 3180 | $48,741.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,979.55 | 4.06% | 11 |
| 2026-04-23 13:22:00 | $15.38 | BUY | 3180 | $48,906.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,814.83 | 3.71% | 11 |
| 2026-04-23 13:21:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,939.80 | 3.98% | 11 |
| 2026-04-23 13:20:00 | $15.35 | BUY | 3180 | $48,813.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,908.00 | 3.91% | 11 |
| 2026-04-23 13:19:00 | $15.35 | BUY | 3180 | $48,814.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,906.73 | 3.91% | 11 |
| 2026-04-23 13:18:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:17:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:16:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,844.40 | 3.77% | 11 |
| 2026-04-23 13:15:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:14:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:13:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,876.20 | 3.84% | 11 |
| 2026-04-23 13:12:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:11:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,764.90 | 3.61% | 11 |
| 2026-04-23 13:10:00 | $15.40 | BUY | 3180 | $48,983.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,737.55 | 3.55% | 11 |
| 2026-04-23 13:09:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,780.80 | 3.64% | 11 |
| 2026-04-23 13:08:00 | $15.43 | BUY | 3180 | $49,062.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,658.05 | 3.38% | 11 |
| 2026-04-23 13:07:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 13:06:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,558.20 | 3.17% | 11 |
| 2026-04-23 13:05:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:04:00 | $15.46 | BUY | 3180 | $49,146.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,574.10 | 3.2% | 11 |
| 2026-04-23 13:03:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:02:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,590.00 | 3.24% | 11 |
| 2026-04-23 13:01:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 13:00:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:59:00 | $15.50 | BUY | 3180 | $49,286.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.50 | 2.91% | 11 |
| 2026-04-23 12:58:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 12:57:00 | $15.51 | BUY | 3180 | $49,325.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,395.70 | 2.83% | 11 |
| 2026-04-23 12:56:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:55:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:53:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:52:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:51:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:50:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:49:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:48:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:47:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:46:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:45:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:44:00 | $15.53 | BUY | 3180 | $49,380.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,341.01 | 2.72% | 11 |
| 2026-04-23 12:43:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:42:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:41:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:40:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:39:00 | $15.51 | BUY | 3180 | $49,331.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,389.98 | 2.82% | 11 |
| 2026-04-23 12:38:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:37:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:36:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:35:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:33:00 | $15.52 | BUY | 3180 | $49,355.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,365.17 | 2.77% | 11 |
| 2026-04-23 12:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:31:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:30:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:29:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:28:00 | $15.53 | BUY | 3180 | $49,383.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,337.19 | 2.71% | 11 |
| 2026-04-23 12:27:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:26:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:25:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:24:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:23:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:22:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:21:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,351.50 | 2.74% | 11 |
| 2026-04-23 12:20:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 12:13:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:11:00 | $15.53 | BUY | 3180 | $49,381.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,339.73 | 2.71% | 11 |
| 2026-04-23 12:10:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:09:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,383.30 | 2.8% | 11 |
| 2026-04-23 12:08:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 12:06:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:04:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 12:01:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 11:57:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:55:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:54:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:53:00 | $15.52 | BUY | 3180 | $49,340.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,380.76 | 2.8% | 11 |
| 2026-04-23 11:52:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:51:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 11:50:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 11:47:00 | $15.51 | BUY | 3180 | $49,322.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,398.25 | 2.83% | 11 |
| 2026-04-23 10:41:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,367.40 | 2.77% | 11 |
| 2026-04-23 10:34:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:32:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,335.60 | 2.7% | 11 |
| 2026-04-23 10:31:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:30:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:29:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:28:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,526.40 | 3.1% | 11 |
| 2026-04-23 10:27:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:26:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:25:00 | $15.49 | BUY | 3180 | $49,253.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,467.89 | 2.98% | 11 |
| 2026-04-23 10:24:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 10:23:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:22:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:21:00 | $15.49 | BUY | 3180 | $49,261.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,459.62 | 2.96% | 11 |
| 2026-04-23 10:20:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:19:00 | $15.47 | BUY | 3180 | $49,190.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,530.85 | 3.11% | 11 |
| 2026-04-23 10:18:00 | $15.47 | BUY | 3180 | $49,178.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,542.30 | 3.14% | 11 |
| 2026-04-23 10:17:00 | $15.50 | BUY | 3180 | $49,291.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,429.09 | 2.9% | 11 |
| 2026-04-23 10:16:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:15:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 10:14:00 | $15.45 | BUY | 3180 | $49,142.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,578.87 | 3.21% | 11 |
| 2026-04-23 10:13:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:12:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,653.60 | 3.37% | 11 |
| 2026-04-23 10:11:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:10:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 10:09:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,621.80 | 3.3% | 11 |
| 2026-04-23 10:08:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:07:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:06:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 10:05:00 | $15.46 | BUY | 3180 | $49,156.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,564.24 | 3.18% | 11 |
| 2026-04-23 10:04:00 | $15.50 | BUY | 3180 | $49,286.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,434.18 | 2.91% | 11 |
| 2026-04-23 10:03:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:02:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:01:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 10:00:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,510.50 | 3.07% | 11 |
| 2026-04-23 09:59:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:58:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,494.60 | 3.04% | 11 |
| 2026-04-23 09:57:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,240.20 | 2.51% | 11 |
| 2026-04-23 09:56:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,462.80 | 2.97% | 11 |
| 2026-04-23 09:55:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,303.80 | 2.64% | 11 |
| 2026-04-23 09:54:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,399.20 | 2.84% | 11 |
| 2026-04-23 09:53:00 | $15.57 | BUY | 3180 | $49,507.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,213.49 | 2.45% | 11 |
| 2026-04-23 09:52:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,176.60 | 2.37% | 11 |
| 2026-04-23 09:51:00 | $15.55 | BUY | 3180 | $49,442.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,278.68 | 2.59% | 11 |
| 2026-04-23 09:50:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:49:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:48:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,208.40 | 2.44% | 11 |
| 2026-04-23 09:47:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,431.00 | 2.9% | 11 |
| 2026-04-23 09:46:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,144.80 | 2.31% | 11 |
| 2026-04-23 09:45:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:43:00 | $15.63 | BUY | 3180 | $49,687.50 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,033.50 | 2.08% | 11 |
| 2026-04-23 09:42:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:41:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,081.20 | 2.18% | 11 |
| 2026-04-23 09:40:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-23 09:39:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:36:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,017.60 | 2.05% | 11 |
| 2026-04-23 09:35:00 | $15.67 | BUY | 3180 | $49,830.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $890.40 | 1.79% | 11 |
| 2026-04-23 09:32:00 | $15.67 | BUY | 3180 | $49,814.70 | 2026-05-04 09:57:00 | $15.95 | Sold | $906.30 | 1.82% | 11 |
| 2026-04-22 15:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:24:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 15:11:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:10:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:09:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:08:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:07:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:05:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 15:02:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 15:01:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 15:00:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 14:56:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:46:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:45:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:44:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:43:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:42:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 14:40:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:39:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:38:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:36:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:35:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 14:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:33:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:32:00 | $15.70 | BUY | 3160 | $49,623.10 | 2026-05-04 09:57:00 | $15.95 | Sold | $778.94 | 1.57% | 12 |
| 2026-04-22 14:31:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 14:24:00 | $15.69 | BUY | 3160 | $49,588.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $813.70 | 1.64% | 12 |
| 2026-04-22 14:23:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 14:22:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 14:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:59:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:30:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:28:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:27:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:26:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:25:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 13:23:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:22:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:20:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:19:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 13:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:15:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:13:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 13:10:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:08:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:07:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:05:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 13:04:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:03:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:02:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:01:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 13:00:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:59:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 12:58:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:57:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:56:00 | $15.67 | BUY | 3160 | $49,501.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $900.60 | 1.82% | 12 |
| 2026-04-22 12:55:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:54:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:53:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:52:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:50:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:49:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:48:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:47:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:46:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 12:45:00 | $15.68 | BUY | 3160 | $49,533.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $869.00 | 1.75% | 12 |
| 2026-04-22 12:44:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 12:43:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 12:42:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:39:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:38:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:37:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:36:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:34:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 12:31:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 12:30:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:27:00 | $15.69 | BUY | 3160 | $49,580.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $821.60 | 1.66% | 12 |
| 2026-04-22 12:02:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 12:01:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:53:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:49:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:48:00 | $15.70 | BUY | 3160 | $49,613.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $788.42 | 1.59% | 12 |
| 2026-04-22 11:46:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:45:00 | $15.71 | BUY | 3160 | $49,627.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $774.20 | 1.56% | 12 |
| 2026-04-22 11:41:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 11:19:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:18:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 11:17:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:16:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:15:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:14:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 11:12:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:07:00 | $15.71 | BUY | 3160 | $49,636.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $765.35 | 1.54% | 12 |
| 2026-04-22 11:06:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:05:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:04:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:03:00 | $15.69 | BUY | 3160 | $49,564.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $837.40 | 1.69% | 12 |
| 2026-04-22 11:02:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 11:01:00 | $15.70 | BUY | 3160 | $49,596.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $805.80 | 1.62% | 12 |
| 2026-04-22 10:59:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:58:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:57:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:56:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:55:00 | $15.63 | BUY | 3160 | $49,375.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $1,027.00 | 2.08% | 12 |
| 2026-04-22 10:54:00 | $15.64 | BUY | 3160 | $49,422.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $979.60 | 1.98% | 12 |
| 2026-04-22 10:53:00 | $15.65 | BUY | 3160 | $49,454.30 | 2026-05-04 09:57:00 | $15.95 | Sold | $947.68 | 1.92% | 12 |
| 2026-04-22 10:52:00 | $15.66 | BUY | 3160 | $49,485.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $916.40 | 1.85% | 12 |
| 2026-04-22 10:51:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:50:00 | $15.67 | BUY | 3160 | $49,517.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $884.80 | 1.79% | 12 |
| 2026-04-22 10:49:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:48:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:47:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:45:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:44:00 | $15.68 | BUY | 3160 | $49,548.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $853.20 | 1.72% | 12 |
| 2026-04-22 10:43:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:42:00 | $15.73 | BUY | 3160 | $49,706.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-22 10:41:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:40:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:39:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:38:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:37:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:36:00 | $15.71 | BUY | 3160 | $49,643.90 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.08 | 1.53% | 12 |
| 2026-04-22 10:35:00 | $15.74 | BUY | 3160 | $49,738.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $663.60 | 1.33% | 12 |
| 2026-04-22 10:34:00 | $15.70 | BUY | 3160 | $49,616.40 | 2026-05-04 09:57:00 | $15.95 | Sold | $785.58 | 1.58% | 12 |
| 2026-04-22 10:32:00 | $15.74 | BUY | 3160 | $49,722.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $679.40 | 1.37% | 12 |
| 2026-04-22 10:31:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:30:00 | $15.72 | BUY | 3160 | $49,675.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $726.80 | 1.46% | 12 |
| 2026-04-22 10:29:00 | $15.71 | BUY | 3160 | $49,643.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $758.40 | 1.53% | 12 |
| 2026-04-22 10:28:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:27:00 | $15.70 | BUY | 3160 | $49,612.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $790.00 | 1.59% | 12 |
| 2026-04-22 10:26:00 | $15.75 | BUY | 3160 | $49,770.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $632.00 | 1.27% | 12 |
| 2026-04-22 10:25:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:24:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:23:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:22:00 | $15.81 | BUY | 3160 | $49,946.30 | 2026-05-04 10:40:00 | $15.97 | Sold | $503.07 | 1.01% | 12 |
| 2026-04-22 10:21:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:20:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:19:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:18:00 | $15.76 | BUY | 3160 | $49,801.60 | 2026-05-04 09:57:00 | $15.95 | Sold | $600.40 | 1.21% | 12 |
| 2026-04-22 10:17:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:16:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:15:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 10:14:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:13:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:12:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:11:00 | $15.78 | BUY | 3160 | $49,849.00 | 2026-05-04 09:57:00 | $15.95 | Sold | $553.00 | 1.11% | 12 |
| 2026-04-22 10:10:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:09:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:08:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:07:00 | $15.82 | BUY | 3160 | $49,975.40 | 2026-05-04 10:51:00 | $15.99 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 10:06:00 | $15.77 | BUY | 3160 | $49,833.20 | 2026-05-04 09:57:00 | $15.95 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:05:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:04:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 10:03:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:02:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 10:01:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 10:00:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:59:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:58:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:57:00 | $15.78 | BUY | 3160 | $49,864.80 | 2026-05-04 09:57:00 | $15.95 | Sold | $537.20 | 1.08% | 12 |
| 2026-04-22 09:56:00 | $15.80 | BUY | 3160 | $49,928.00 | 2026-05-04 10:39:00 | $15.96 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:55:00 | $15.84 | BUY | 3160 | $50,054.40 | 2026-05-04 10:53:00 | $16.02 | Sold | $568.80 | 1.14% | 12 |
| 2026-04-22 09:54:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:53:00 | $15.83 | BUY | 3160 | $50,022.80 | 2026-05-04 10:53:00 | $16.02 | Sold | $600.40 | 1.2% | 12 |
| 2026-04-22 09:52:00 | $15.87 | BUY | 3160 | $50,149.20 | 2026-05-04 13:21:00 | $16.03 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-22 09:51:00 | $15.88 | BUY | 3160 | $50,165.00 | 2026-05-04 13:22:00 | $16.05 | Sold | $553.00 | 1.1% | 12 |
| 2026-04-22 09:50:00 | $15.82 | BUY | 3160 | $49,991.20 | 2026-05-04 10:51:00 | $15.99 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:49:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:47:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:45:00 | $15.88 | BUY | 3160 | $50,180.80 | 2026-05-04 13:22:00 | $16.05 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:44:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:43:00 | $15.81 | BUY | 3160 | $49,959.60 | 2026-05-04 10:45:00 | $15.97 | Sold | $514.76 | 1.03% | 12 |
| 2026-04-22 09:41:00 | $15.89 | BUY | 3160 | $50,196.60 | 2026-05-04 13:22:00 | $16.05 | Sold | $521.40 | 1.04% | 12 |
| 2026-04-22 09:40:00 | $15.85 | BUY | 3160 | $50,086.00 | 2026-05-04 10:53:00 | $16.02 | Sold | $537.20 | 1.07% | 12 |
| 2026-04-22 09:38:00 | $15.86 | BUY | 3160 | $50,117.60 | 2026-05-04 10:53:00 | $16.02 | Sold | $505.60 | 1.01% | 12 |
| 2026-04-20 15:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $16.71 | SELL | 3030 | $50,642.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $16.72 | SELL | 3030 | $50,657.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $16.72 | SELL | 3030 | $50,656.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $16.72 | SELL | 3030 | $50,655.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $16.74 | SELL | 3030 | $50,721.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $16.73 | SELL | 3030 | $50,691.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $16.74 | SELL | 3030 | $50,733.10 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $16.78 | SELL | 3030 | $50,843.10 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $16.73 | SELL | 3030 | $50,676.80 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $16.73 | SELL | 3030 | $50,686.10 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $16.75 | SELL | 3030 | $50,757.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $16.78 | SELL | 3030 | $50,828.20 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $16.80 | SELL | 3030 | $50,888.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $16.80 | SELL | 3030 | $50,911.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $16.77 | SELL | 3030 | $50,797.90 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $16.78 | SELL | 3030 | $50,847.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $16.78 | SELL | 3030 | $50,847.90 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $16.79 | SELL | 3030 | $50,870.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $16.79 | SELL | 3030 | $50,868.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $16.72 | SELL | 3030 | $50,676.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $16.72 | SELL | 3030 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $16.71 | SELL | 3030 | $50,644.90 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $16.75 | SELL | 3030 | $50,745.50 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $16.75 | SELL | 3030 | $50,754.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $16.75 | SELL | 3030 | $50,764.90 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $16.81 | SELL | 3030 | $50,934.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $16.76 | SELL | 3030 | $50,783.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $16.79 | SELL | 3030 | $50,858.60 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $16.76 | SELL | 3030 | $50,767.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $16.74 | SELL | 3030 | $50,728.90 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $16.74 | SELL | 3030 | $50,707.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $16.74 | SELL | 3030 | $50,720.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $16.72 | SELL | 3030 | $50,663.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $16.77 | SELL | 3030 | $50,816.40 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $16.77 | SELL | 3030 | $50,813.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $16.80 | SELL | 3030 | $50,910.10 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $16.78 | SELL | 3030 | $50,850.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $16.75 | SELL | 3030 | $50,746.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $16.75 | SELL | 3030 | $50,741.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $16.83 | SELL | 3030 | $51,009.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $16.66 | SELL | 3030 | $50,479.80 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $16.65 | SELL | 3040 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $16.63 | SELL | 3040 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $16.69 | SELL | 3040 | $50,722.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $16.68 | SELL | 3040 | $50,710.90 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $16.68 | SELL | 3040 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $16.70 | SELL | 3040 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $16.71 | SELL | 3040 | $50,802.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $16.71 | SELL | 3040 | $50,784.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $16.73 | SELL | 3040 | $50,865.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $16.73 | SELL | 3040 | $50,844.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $16.72 | SELL | 3040 | $50,813.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $16.77 | SELL | 3040 | $50,980.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $16.78 | SELL | 3040 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $16.79 | SELL | 3040 | $51,041.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $16.76 | SELL | 3040 | $50,950.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $16.78 | SELL | 3040 | $51,011.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $16.74 | SELL | 3040 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $16.73 | SELL | 3040 | $50,858.90 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $16.69 | SELL | 3040 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $16.70 | SELL | 3040 | $50,772.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $16.71 | SELL | 3040 | $50,797.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $16.70 | SELL | 3040 | $50,768.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $16.71 | SELL | 3040 | $50,805.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $16.71 | SELL | 3040 | $50,795.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $16.71 | SELL | 3040 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $16.73 | SELL | 3040 | $50,851.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $16.74 | SELL | 3040 | $50,874.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $16.72 | SELL | 3040 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $16.74 | SELL | 3040 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $16.73 | SELL | 3040 | $50,859.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $16.67 | SELL | 3040 | $50,668.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $16.67 | SELL | 3040 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $16.65 | SELL | 3040 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $16.68 | SELL | 3040 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $16.66 | SELL | 3040 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $16.67 | SELL | 3040 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $16.63 | SELL | 3040 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $16.59 | SELL | 3040 | $50,433.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $16.56 | SELL | 3040 | $50,356.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $16.57 | SELL | 3040 | $50,375.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $16.57 | SELL | 3040 | $50,357.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $16.56 | SELL | 3040 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $16.58 | SELL | 3040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $16.58 | SELL | 3040 | $50,403.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $16.62 | SELL | 3040 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $16.63 | SELL | 3040 | $50,562.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $16.64 | SELL | 3040 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $16.60 | SELL | 3040 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $16.55 | SELL | 3040 | $50,312.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $16.52 | SELL | 3040 | $50,218.70 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $16.52 | SELL | 3040 | $50,220.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $16.54 | SELL | 3040 | $50,266.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $16.53 | SELL | 3040 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $16.54 | SELL | 3040 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $16.45 | SELL | 3040 | $50,020.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $16.48 | SELL | 3040 | $50,099.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $16.47 | SELL | 3040 | $50,053.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $16.45 | SELL | 3040 | $50,007.10 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $16.48 | SELL | 3040 | $50,084.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $16.50 | SELL | 3040 | $50,160.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $16.46 | SELL | 3040 | $50,047.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $16.48 | SELL | 3040 | $50,098.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $16.47 | SELL | 3040 | $50,076.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $16.45 | SELL | 3040 | $50,011.90 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $16.47 | SELL | 3040 | $50,063.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $16.45 | SELL | 3040 | $50,010.10 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $16.44 | SELL | 3040 | $49,977.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $16.43 | SELL | 3040 | $49,954.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $16.42 | SELL | 3040 | $49,924.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $16.42 | SELL | 3040 | $49,916.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $16.43 | SELL | 3040 | $49,932.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $16.44 | SELL | 3040 | $49,968.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $16.47 | SELL | 3040 | $50,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $16.47 | SELL | 3040 | $50,068.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $16.43 | SELL | 3040 | $49,947.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $16.45 | SELL | 3040 | $50,008.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $16.14 | SELL | 3110 | $50,195.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $16.14 | SELL | 3110 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $16.13 | SELL | 3110 | $50,175.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $16.13 | SELL | 3110 | $50,164.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $16.19 | SELL | 3110 | $50,335.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $16.20 | SELL | 3110 | $50,377.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $16.11 | SELL | 3110 | $50,102.10 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $16.07 | SELL | 3110 | $49,977.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $16.08 | SELL | 3110 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $16.06 | SELL | 3110 | $49,946.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $16.05 | SELL | 3110 | $49,915.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $16.09 | SELL | 3110 | $50,039.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $15.77 | SELL | 3250 | $51,252.20 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $15.77 | SELL | 3250 | $51,236.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $15.80 | SELL | 3250 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $15.09 | SELL | 3340 | $50,400.60 | - | - | - | - |