Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

MESO

Exchange

NASDAQ

Sector

Healthcare

Company

Mesoblast Limited

Mkt Cap

1.90B

P/E

-21.35

Price

$14.73USD +0.29 (2.01%)

Buy Times -> Sold

722 -> 42.8% -> 309

Sell Times -> Sold

253 -> 122.13% -> 309

Average Cost

$49,774.88

Min: $49,334.00 - Max: $50,112.00

Average Hold Days

2.5 days

Min: 0 - Max: 6

Average Gain

$616.34

Min: $502.40 - Max: $2,510.20

Average Gain (%)

1.24%

Min: 1% - Max: 5.07%

Buy Times -> Still Hold

722 -> 57.2% -> 413

Avg. Hold Cost (Not Sold)

$49,119.42

Min: $48,281.60 - Max: $50,308.20

Avg. Hold Days (Not Sold)

6.3 days

Min: 3 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 15:41:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:40:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:39:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:38:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 15:34:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:20:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:19:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:16:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:10:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:08:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:03:00	$14.75	SELL	3440	$50,755.80	-	-		-	-
2026-05-13 13:02:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 13:01:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:45:00	$14.75	SELL	3440	$50,744.10	-	-		-	-
2026-05-13 12:42:00	$14.75	SELL	3440	$50,750.70	-	-		-	-
2026-05-13 12:41:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:40:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:39:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:38:00	$14.76	SELL	3440	$50,770.30	-	-		-	-
2026-05-13 12:37:00	$14.76	SELL	3440	$50,769.90	-	-		-	-
2026-05-13 12:36:00	$14.76	SELL	3440	$50,768.60	-	-		-	-
2026-05-13 12:35:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:34:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:33:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:32:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:31:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:30:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:29:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:28:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:27:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:26:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 12:25:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:24:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-13 12:23:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:57:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:38:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:35:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:31:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:25:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:22:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:02:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:01:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-13 11:00:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-13 10:59:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:57:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:56:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:55:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:54:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:53:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:52:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:49:00	$14.68	SELL	3440	$50,515.40	-	-		-	-
2026-05-13 10:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:46:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:45:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-13 10:44:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:43:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:42:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:37:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:36:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:35:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:34:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:33:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:32:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-13 10:29:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-13 10:28:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-13 10:20:00	$14.65	SELL	3440	$50,382.60	-	-		-	-
2026-05-13 10:17:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:15:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-13 10:13:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:12:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:11:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:10:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:09:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:08:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:01:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:58:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:56:00	$14.60	SELL	3440	$50,224.00	-	-		-	-
2026-05-13 09:55:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:50:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:49:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:46:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:44:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:42:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:41:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:36:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:31:00	$14.56	BUY	3440	$50,086.40	2026-05-13 11:00:00	$14.71	Sold	$516.00	1.03%	0
2026-05-12 15:40:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:39:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:38:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:37:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:20:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:16:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:13:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:12:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:11:00	$14.48	SELL	3480	$50,376.80	-	-		-	-
2026-05-12 15:02:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:01:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:57:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:56:00	$14.47	SELL	3480	$50,366.00	-	-		-	-
2026-05-12 14:55:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:54:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:53:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:52:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:45:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:44:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:43:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:34:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:32:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:31:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:30:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 12:59:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:57:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:56:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:55:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:54:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:53:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:52:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:26:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:25:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 11:18:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 11:16:00	$14.35	BUY	3480	$49,920.60	2026-05-13 09:36:00	$14.57	Sold	$783.00	1.57%	1
2026-05-12 11:15:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:56:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:51:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:50:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:26:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:21:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:19:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:18:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:16:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:15:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:14:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:09:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:08:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:03:00	$14.34	BUY	3480	$49,903.20	2026-05-12 10:14:00	$14.49	Sold	$504.60	1.01%	0
2026-05-12 10:01:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:00:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:59:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:43:00	$14.44	SELL	3480	$50,251.20	-	-		-	-
2026-05-12 09:41:00	$14.40	SELL	3480	$50,112.00	-	-		-	-
2026-05-12 09:37:00	$14.36	BUY	3480	$49,972.80	2026-05-13 09:36:00	$14.57	Sold	$730.80	1.46%	1
2026-05-12 09:34:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:33:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:30:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-11 15:59:00	$14.52	BUY	3420	$49,641.30	2026-05-13 10:32:00	$14.67	Sold	$530.10	1.07%	2
2026-05-11 15:58:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:57:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:56:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:55:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:54:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:53:00	$14.52	BUY	3420	$49,663.90	2026-05-13 10:32:00	$14.67	Sold	$507.53	1.02%	2
2026-05-11 15:52:00	$14.52	BUY	3420	$49,661.50	2026-05-13 10:32:00	$14.67	Sold	$509.92	1.03%	2
2026-05-11 15:51:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:50:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:49:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:48:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:47:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:46:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:45:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:44:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:43:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:42:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:41:00	$14.50	BUY	3420	$49,590.00	2026-05-13 10:29:00	$14.65	Sold	$513.00	1.03%	2
2026-05-11 15:40:00	$14.52	BUY	3420	$49,651.20	2026-05-13 10:32:00	$14.67	Sold	$520.18	1.05%	2
2026-05-11 15:39:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:38:00	$14.52	BUY	3420	$49,643.00	2026-05-13 10:32:00	$14.67	Sold	$528.39	1.06%	2
2026-05-11 15:37:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:36:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:35:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:34:00	$14.51	BUY	3420	$49,626.20	2026-05-13 10:32:00	$14.67	Sold	$545.15	1.1%	2
2026-05-11 15:33:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:32:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:31:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:30:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:29:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:28:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:27:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:26:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:25:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:24:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:23:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:22:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:21:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:20:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:19:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:18:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:17:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:16:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:15:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:14:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:13:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:12:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:11:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:10:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:09:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:08:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:07:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:06:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:05:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:04:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:02:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:01:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:00:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:59:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:58:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:57:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:56:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:54:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:53:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:50:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:49:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:48:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:47:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:46:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:45:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:44:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:43:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:42:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:41:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:40:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:39:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:38:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:37:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:36:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:35:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:34:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:33:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:32:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:30:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:29:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:28:00	$14.58	BUY	3420	$49,878.00	2026-05-13 11:02:00	$14.75	Sold	$567.04	1.14%	2
2026-05-11 14:27:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:26:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:25:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:24:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:23:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:22:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:21:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:20:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:19:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:18:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:17:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:16:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:15:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:14:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:13:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:12:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:11:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:10:00	$14.55	BUY	3420	$49,770.60	2026-05-13 10:57:00	$14.70	Sold	$503.42	1.01%	2
2026-05-11 14:09:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:08:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:06:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:05:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:04:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:03:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:01:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:00:00	$14.59	BUY	3420	$49,908.10	2026-05-13 11:02:00	$14.75	Sold	$536.94	1.08%	2
2026-05-11 13:59:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:58:00	$14.58	BUY	3420	$49,863.30	2026-05-13 11:01:00	$14.73	Sold	$513.34	1.03%	2
2026-05-11 13:57:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:55:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:54:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:53:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:52:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:51:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:47:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:46:00	$14.63	BUY	3420	$50,020.90	-	-	Hold	-	-	3
2026-05-11 13:45:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:42:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:41:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:40:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:39:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:38:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:36:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:34:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:33:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:32:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:31:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:23:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:22:00	$14.61	BUY	3420	$49,949.80	2026-05-13 12:24:00	$14.77	Sold	$563.62	1.13%	2
2026-05-11 13:21:00	$14.60	BUY	3420	$49,937.50	2026-05-13 11:02:00	$14.75	Sold	$507.53	1.02%	2
2026-05-11 13:20:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:19:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:18:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:16:00	$14.60	BUY	3420	$49,930.60	2026-05-13 11:02:00	$14.75	Sold	$514.37	1.03%	2
2026-05-11 13:15:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:14:00	$14.59	BUY	3420	$49,904.30	2026-05-13 11:02:00	$14.75	Sold	$540.70	1.08%	2
2026-05-11 13:13:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:12:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:11:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:10:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:09:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:08:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 13:07:00	$14.58	BUY	3420	$49,848.60	2026-05-13 11:01:00	$14.73	Sold	$528.05	1.06%	2
2026-05-11 13:06:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:05:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:04:00	$14.57	BUY	3420	$49,837.90	2026-05-13 11:01:00	$14.73	Sold	$538.65	1.08%	2
2026-05-11 13:03:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:01:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:00:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:58:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:57:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:56:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 12:54:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:53:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:52:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:51:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:50:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:49:00	$14.59	BUY	3420	$49,892.00	2026-05-13 11:02:00	$14.75	Sold	$553.01	1.11%	2
2026-05-11 12:48:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:47:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:46:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:45:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:44:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:43:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:42:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:41:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:40:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:39:00	$14.60	BUY	3420	$49,938.80	2026-05-13 11:02:00	$14.75	Sold	$506.16	1.01%	2
2026-05-11 12:38:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:37:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:36:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:34:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:33:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:32:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:30:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:29:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:28:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:23:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:22:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:21:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:20:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:19:00	$14.60	BUY	3420	$49,932.30	2026-05-13 11:02:00	$14.75	Sold	$512.66	1.03%	2
2026-05-11 12:18:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:17:00	$14.62	BUY	3420	$50,011.00	2026-05-13 12:24:00	$14.77	Sold	$502.40	1%	2
2026-05-11 12:16:00	$14.61	BUY	3420	$49,977.50	2026-05-13 12:24:00	$14.77	Sold	$535.91	1.07%	2
2026-05-11 12:15:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:14:00	$14.63	BUY	3420	$50,048.60	-	-	Hold	-	-	3
2026-05-11 12:13:00	$14.62	BUY	3420	$50,010.70	2026-05-13 12:24:00	$14.77	Sold	$502.74	1.01%	2
2026-05-11 12:12:00	$14.68	BUY	3420	$50,204.60	-	-	Hold	-	-	3
2026-05-11 12:11:00	$14.68	BUY	3420	$50,207.60	-	-	Hold	-	-	3
2026-05-11 12:10:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:09:00	$14.62	BUY	3420	$50,015.40	-	-	Hold	-	-	3
2026-05-11 12:08:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:07:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$14.67	BUY	3420	$50,154.30	-	-	Hold	-	-	3
2026-05-11 12:04:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:02:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:59:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:58:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:57:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:56:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:54:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:53:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:52:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:47:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:44:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:43:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:42:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:41:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:40:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:37:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:36:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:31:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:25:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:15:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:38:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:37:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:36:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:32:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:13:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:12:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:10:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:09:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:08:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 10:06:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:05:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 10:04:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:03:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:02:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:01:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:58:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:57:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:56:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 09:51:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:50:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:49:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:46:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:45:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 09:43:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:36:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:35:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-08 10:40:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:39:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:38:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:37:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:36:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:35:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:34:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:33:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:32:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:31:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:30:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:29:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:28:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:27:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:26:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:25:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:24:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:23:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:21:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 10:20:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 10:19:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:18:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:17:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:16:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:15:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:14:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:12:00	$14.58	BUY	3400	$49,557.70	2026-05-13 11:01:00	$14.73	Sold	$524.28	1.06%	5
2026-05-08 10:11:00	$14.55	BUY	3400	$49,465.60	2026-05-13 10:57:00	$14.70	Sold	$514.42	1.04%	5
2026-05-08 10:10:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:09:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:08:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:07:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:06:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:05:00	$14.55	BUY	3400	$49,453.00	2026-05-13 10:57:00	$14.70	Sold	$527.00	1.07%	5
2026-05-08 10:04:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:03:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:02:00	$14.52	BUY	3400	$49,373.40	2026-05-13 10:32:00	$14.67	Sold	$504.56	1.02%	5
2026-05-08 10:01:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:00:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:59:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:58:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:57:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:56:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:55:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:53:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:50:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:49:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:46:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:44:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:43:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:41:00	$14.61	BUY	3400	$49,674.00	2026-05-13 12:24:00	$14.77	Sold	$544.00	1.1%	5
2026-05-08 09:37:00	$14.66	BUY	3400	$49,844.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:35:00	$14.65	BUY	3400	$49,810.00	-	-	Hold	-	-	6
2026-05-08 09:34:00	$14.62	BUY	3400	$49,708.00	2026-05-13 12:24:00	$14.77	Sold	$510.00	1.03%	5
2026-05-08 09:33:00	$14.63	BUY	3400	$49,742.00	-	-	Hold	-	-	6
2026-05-08 09:30:00	$14.72	BUY	3400	$50,048.00	-	-	Hold	-	-	6
2026-05-07 15:59:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:58:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:57:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:56:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:54:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:52:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:50:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:49:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:48:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:47:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:46:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:42:00	$14.80	BUY	3280	$48,552.90	-	-	Hold	-	-	7
2026-05-07 15:36:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:32:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:31:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:27:00	$14.78	BUY	3280	$48,486.90	-	-	Hold	-	-	7
2026-05-07 15:26:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 15:25:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:21:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:19:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:18:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:17:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:15:00	$14.80	BUY	3280	$48,547.30	-	-	Hold	-	-	7
2026-05-07 15:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:11:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:10:00	$14.80	BUY	3280	$48,559.40	-	-	Hold	-	-	7
2026-05-07 15:09:00	$14.81	BUY	3280	$48,562.40	-	-	Hold	-	-	7
2026-05-07 15:08:00	$14.80	BUY	3280	$48,549.20	-	-	Hold	-	-	7
2026-05-07 15:07:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:06:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$14.79	BUY	3280	$48,512.20	-	-	Hold	-	-	7
2026-05-07 15:04:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:03:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:01:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:00:00	$14.79	BUY	3280	$48,511.90	-	-	Hold	-	-	7
2026-05-07 14:59:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:58:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:57:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:55:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:54:00	$14.77	BUY	3280	$48,453.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:52:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:49:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:47:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:45:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:44:00	$14.81	BUY	3280	$48,568.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:19:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:15:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:14:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 14:13:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:12:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:11:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:08:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:07:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:06:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:05:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:04:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:03:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:02:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 14:00:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$14.76	BUY	3280	$48,407.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:54:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:53:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:51:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$14.77	BUY	3280	$48,445.30	-	-	Hold	-	-	7
2026-05-07 13:48:00	$14.78	BUY	3280	$48,463.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:41:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:40:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:37:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:34:00	$14.73	BUY	3280	$48,319.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$14.75	BUY	3280	$48,363.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:30:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:28:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:27:00	$14.73	BUY	3280	$48,312.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:25:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:23:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:21:00	$14.74	BUY	3280	$48,334.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$14.74	BUY	3280	$48,349.20	-	-	Hold	-	-	7
2026-05-07 13:19:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$14.74	BUY	3280	$48,363.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:16:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$14.74	BUY	3280	$48,351.50	-	-	Hold	-	-	7
2026-05-07 13:13:00	$14.74	BUY	3280	$48,353.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:10:00	$14.76	BUY	3280	$48,415.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:06:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:05:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:02:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:00:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:58:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:53:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:52:00	$14.78	BUY	3280	$48,484.00	-	-	Hold	-	-	7
2026-05-07 12:51:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:50:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:49:00	$14.77	BUY	3280	$48,458.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$14.75	BUY	3280	$48,379.70	-	-	Hold	-	-	7
2026-05-07 12:42:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:41:00	$14.72	BUY	3280	$48,281.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 12:34:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:29:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:28:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:27:00	$14.81	BUY	3280	$48,588.90	-	-	Hold	-	-	7
2026-05-07 12:26:00	$14.81	BUY	3280	$48,592.90	-	-	Hold	-	-	7
2026-05-07 12:25:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:24:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:23:00	$14.81	BUY	3280	$48,580.40	-	-	Hold	-	-	7
2026-05-07 12:22:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:21:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:20:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:19:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:18:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:17:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$14.83	BUY	3280	$48,626.00	-	-	Hold	-	-	7
2026-05-07 12:12:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$14.83	BUY	3280	$48,642.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$14.81	BUY	3280	$48,592.50	-	-	Hold	-	-	7
2026-05-07 12:09:00	$14.83	BUY	3280	$48,653.20	-	-	Hold	-	-	7
2026-05-07 12:08:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:07:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:05:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:04:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$14.85	BUY	3280	$48,706.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$14.84	BUY	3280	$48,688.60	-	-	Hold	-	-	7
2026-05-07 12:01:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:00:00	$14.92	BUY	3280	$48,937.60	-	-	Hold	-	-	7
2026-05-07 11:59:00	$14.93	BUY	3280	$48,980.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$14.93	BUY	3280	$48,970.40	-	-	Hold	-	-	7
2026-05-07 11:57:00	$14.94	BUY	3280	$49,003.20	-	-	Hold	-	-	7
2026-05-07 11:56:00	$14.97	BUY	3280	$49,110.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$14.95	BUY	3280	$49,036.00	-	-	Hold	-	-	7
2026-05-07 11:54:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$14.96	BUY	3280	$49,068.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:50:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:49:00	$14.97	BUY	3280	$49,101.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$14.99	BUY	3280	$49,167.20	-	-	Hold	-	-	7
2026-05-07 11:46:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:43:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$15.01	BUY	3280	$49,232.10	-	-	Hold	-	-	7
2026-05-07 11:41:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$15.02	BUY	3280	$49,268.60	-	-	Hold	-	-	7
2026-05-07 11:38:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:37:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:35:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:32:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:30:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:29:00	$15.01	BUY	3280	$49,235.10	-	-	Hold	-	-	7
2026-05-07 11:27:00	$15.00	BUY	3280	$49,200.00	-	-	Hold	-	-	7
2026-05-07 11:26:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	7
2026-05-07 11:23:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:22:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:18:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:17:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 11:16:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:15:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:13:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:12:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:11:00	$15.10	BUY	3280	$49,531.90	-	-	Hold	-	-	7
2026-05-07 11:10:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:09:00	$15.10	BUY	3280	$49,528.70	-	-	Hold	-	-	7
2026-05-07 11:08:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:07:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:06:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:04:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:03:00	$15.11	BUY	3280	$49,556.90	-	-	Hold	-	-	7
2026-05-07 11:02:00	$15.11	BUY	3280	$49,555.90	-	-	Hold	-	-	7
2026-05-07 11:01:00	$15.11	BUY	3280	$49,551.90	-	-	Hold	-	-	7
2026-05-07 11:00:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:59:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:57:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:56:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:55:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:54:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:53:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:52:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:51:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:50:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:49:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:48:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:47:00	$15.09	BUY	3280	$49,479.10	-	-	Hold	-	-	7
2026-05-07 10:46:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:42:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:41:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:39:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:38:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:35:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:34:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:33:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:28:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:26:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:25:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:24:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:22:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:20:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	7
2026-05-07 10:16:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:15:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:11:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:10:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:08:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$15.11	BUY	3280	$49,564.70	-	-	Hold	-	-	7
2026-05-07 10:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:04:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:03:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 10:02:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:59:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 09:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:57:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:56:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	7
2026-05-07 09:55:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:52:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:49:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:48:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:47:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:46:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:43:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$15.14	BUY	3280	$49,652.00	-	-	Hold	-	-	7
2026-05-07 09:41:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:40:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:39:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:38:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	7
2026-05-07 09:32:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	7
2026-05-05 09:32:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-05 09:30:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-04 15:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:44:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:43:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:33:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:30:00	$16.01	SELL	3150	$50,439.10	-	-		-	-
2026-05-04 15:29:00	$16.01	SELL	3150	$50,432.40	-	-		-	-
2026-05-04 15:27:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 15:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:21:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 15:16:00	$16.02	SELL	3150	$50,449.10	-	-		-	-
2026-05-04 15:14:00	$16.01	SELL	3150	$50,443.80	-	-		-	-
2026-05-04 15:13:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 15:12:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:50:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:35:00	$16.01	SELL	3150	$50,440.90	-	-		-	-
2026-05-04 14:34:00	$16.02	SELL	3150	$50,452.30	-	-		-	-
2026-05-04 14:33:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:32:00	$16.02	SELL	3150	$50,463.30	-	-		-	-
2026-05-04 14:31:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:30:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:29:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:28:00	$16.02	SELL	3150	$50,457.30	-	-		-	-
2026-05-04 14:27:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:26:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:25:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:24:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 14:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:22:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:21:00	$16.02	SELL	3150	$50,465.80	-	-		-	-
2026-05-04 14:20:00	$16.03	SELL	3150	$50,501.40	-	-		-	-
2026-05-04 14:19:00	$16.03	SELL	3150	$50,498.30	-	-		-	-
2026-05-04 14:18:00	$16.03	SELL	3150	$50,508.40	-	-		-	-
2026-05-04 14:17:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:16:00	$16.04	SELL	3150	$50,510.20	-	-		-	-
2026-05-04 14:15:00	$16.04	SELL	3150	$50,520.30	-	-		-	-
2026-05-04 14:14:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:13:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:12:00	$16.03	SELL	3150	$50,492.90	-	-		-	-
2026-05-04 14:11:00	$16.04	SELL	3150	$50,517.50	-	-		-	-
2026-05-04 14:10:00	$16.04	SELL	3150	$50,512.80	-	-		-	-
2026-05-04 14:09:00	$16.04	SELL	3150	$50,514.70	-	-		-	-
2026-05-04 14:08:00	$16.04	SELL	3150	$50,524.10	-	-		-	-
2026-05-04 14:07:00	$16.04	SELL	3150	$50,526.30	-	-		-	-
2026-05-04 14:06:00	$16.04	SELL	3150	$50,523.80	-	-		-	-
2026-05-04 14:05:00	$16.04	SELL	3150	$50,518.40	-	-		-	-
2026-05-04 14:04:00	$16.02	SELL	3150	$50,453.20	-	-		-	-
2026-05-04 14:03:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:01:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:57:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:56:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:55:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:54:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:52:00	$16.03	SELL	3150	$50,493.90	-	-		-	-
2026-05-04 13:51:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:50:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:49:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:48:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:47:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:46:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:44:00	$16.01	SELL	3150	$50,431.80	-	-		-	-
2026-05-04 13:43:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:42:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:40:00	$16.03	SELL	3150	$50,486.60	-	-		-	-
2026-05-04 13:39:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:38:00	$16.02	SELL	3150	$50,466.80	-	-		-	-
2026-05-04 13:37:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:36:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 13:35:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:34:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:33:00	$16.05	SELL	3150	$50,557.80	-	-		-	-
2026-05-04 13:32:00	$16.05	SELL	3150	$50,558.40	-	-		-	-
2026-05-04 13:31:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:30:00	$16.05	SELL	3150	$50,547.10	-	-		-	-
2026-05-04 13:29:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:28:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:27:00	$16.06	SELL	3150	$50,589.90	-	-		-	-
2026-05-04 13:26:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:25:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:24:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:23:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:22:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:21:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:20:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:19:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:18:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:17:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 11:38:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:28:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:18:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:17:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:16:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:15:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:14:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:13:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:12:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:11:00	$15.99	SELL	3150	$50,368.50	-	-		-	-
2026-05-04 11:10:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:09:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:08:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:07:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:06:00	$16.01	SELL	3150	$50,415.80	-	-		-	-
2026-05-04 11:05:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:04:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:03:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:02:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:01:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:59:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:58:00	$16.00	SELL	3150	$50,385.20	-	-		-	-
2026-05-04 10:57:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:56:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:55:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:54:00	$16.01	SELL	3150	$50,435.30	-	-		-	-
2026-05-04 10:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:52:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:51:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:50:00	$15.96	SELL	3150	$50,277.50	-	-		-	-
2026-05-04 10:49:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:48:00	$15.97	SELL	3150	$50,291.30	-	-		-	-
2026-05-04 10:47:00	$15.96	SELL	3150	$50,285.00	-	-		-	-
2026-05-04 10:46:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 10:45:00	$15.97	SELL	3150	$50,314.60	-	-		-	-
2026-05-04 10:44:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:43:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:42:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:41:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:40:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:39:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 09:57:00	$15.95	SELL	3150	$50,242.50	-	-		-	-
2026-04-30 10:06:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:05:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:02:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:01:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:00:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:59:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 09:57:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:54:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:52:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	4
2026-04-30 09:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-30 09:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-28 14:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6

Buy Times -> Sold

1355 -> 69.52% -> 942

Sell Times -> Sold

865 -> 108.9% -> 942

Average Cost

$49,583.49

Min: $48,336.00 - Max: $50,196.60

Average Hold Days

7 days

Min: 0 - Max: 12

Average Gain

$1,326.32

Min: $502.40 - Max: $2,640.60

Average Gain (%)

2.68%

Min: 1% - Max: 5.35%

Buy Times -> Still Hold

1355 -> 30.48% -> 413

Avg. Hold Cost (Not Sold)

$49,119.42

Min: $48,281.60 - Max: $50,308.20

Avg. Hold Days (Not Sold)

6.3 days

Min: 3 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 15:41:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:40:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:39:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:38:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 15:34:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:20:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:19:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:16:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:10:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:08:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:03:00	$14.75	SELL	3440	$50,755.80	-	-		-	-
2026-05-13 13:02:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 13:01:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:45:00	$14.75	SELL	3440	$50,744.10	-	-		-	-
2026-05-13 12:42:00	$14.75	SELL	3440	$50,750.70	-	-		-	-
2026-05-13 12:41:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:40:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:39:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:38:00	$14.76	SELL	3440	$50,770.30	-	-		-	-
2026-05-13 12:37:00	$14.76	SELL	3440	$50,769.90	-	-		-	-
2026-05-13 12:36:00	$14.76	SELL	3440	$50,768.60	-	-		-	-
2026-05-13 12:35:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:34:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:33:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:32:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:31:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:30:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:29:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:28:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:27:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:26:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 12:25:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:24:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-13 12:23:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:57:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:38:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:35:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:31:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:25:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:22:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:02:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:01:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-13 11:00:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-13 10:59:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:57:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:56:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:55:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:54:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:53:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:52:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:49:00	$14.68	SELL	3440	$50,515.40	-	-		-	-
2026-05-13 10:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:46:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:45:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-13 10:44:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:43:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:42:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:37:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:36:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:35:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:34:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:33:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:32:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-13 10:29:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-13 10:28:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-13 10:20:00	$14.65	SELL	3440	$50,382.60	-	-		-	-
2026-05-13 10:17:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:15:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-13 10:13:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:12:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:11:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:10:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:09:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:08:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:01:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:58:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:56:00	$14.60	SELL	3440	$50,224.00	-	-		-	-
2026-05-13 09:55:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:50:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:49:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:46:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:44:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:42:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:41:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:36:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:31:00	$14.56	BUY	3440	$50,086.40	2026-05-13 11:00:00	$14.71	Sold	$516.00	1.03%	0
2026-05-12 15:40:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:39:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:38:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:37:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:20:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:16:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:13:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:12:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:11:00	$14.48	SELL	3480	$50,376.80	-	-		-	-
2026-05-12 15:02:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:01:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:57:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:56:00	$14.47	SELL	3480	$50,366.00	-	-		-	-
2026-05-12 14:55:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:54:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:53:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:52:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:45:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:44:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:43:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:34:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:32:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:31:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:30:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 12:59:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:57:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:56:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:55:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:54:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:53:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:52:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:26:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:25:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 11:18:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 11:16:00	$14.35	BUY	3480	$49,920.60	2026-05-13 09:36:00	$14.57	Sold	$783.00	1.57%	1
2026-05-12 11:15:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:56:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:51:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:50:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:26:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:21:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:19:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:18:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:16:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:15:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:14:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:09:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:08:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:03:00	$14.34	BUY	3480	$49,903.20	2026-05-12 10:14:00	$14.49	Sold	$504.60	1.01%	0
2026-05-12 10:01:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:00:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:59:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:43:00	$14.44	SELL	3480	$50,251.20	-	-		-	-
2026-05-12 09:41:00	$14.40	SELL	3480	$50,112.00	-	-		-	-
2026-05-12 09:37:00	$14.36	BUY	3480	$49,972.80	2026-05-13 09:36:00	$14.57	Sold	$730.80	1.46%	1
2026-05-12 09:34:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:33:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:30:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-11 15:59:00	$14.52	BUY	3420	$49,641.30	2026-05-13 10:32:00	$14.67	Sold	$530.10	1.07%	2
2026-05-11 15:58:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:57:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:56:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:55:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:54:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:53:00	$14.52	BUY	3420	$49,663.90	2026-05-13 10:32:00	$14.67	Sold	$507.53	1.02%	2
2026-05-11 15:52:00	$14.52	BUY	3420	$49,661.50	2026-05-13 10:32:00	$14.67	Sold	$509.92	1.03%	2
2026-05-11 15:51:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:50:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:49:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:48:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:47:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:46:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:45:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:44:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:43:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:42:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:41:00	$14.50	BUY	3420	$49,590.00	2026-05-13 10:29:00	$14.65	Sold	$513.00	1.03%	2
2026-05-11 15:40:00	$14.52	BUY	3420	$49,651.20	2026-05-13 10:32:00	$14.67	Sold	$520.18	1.05%	2
2026-05-11 15:39:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:38:00	$14.52	BUY	3420	$49,643.00	2026-05-13 10:32:00	$14.67	Sold	$528.39	1.06%	2
2026-05-11 15:37:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:36:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:35:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:34:00	$14.51	BUY	3420	$49,626.20	2026-05-13 10:32:00	$14.67	Sold	$545.15	1.1%	2
2026-05-11 15:33:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:32:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:31:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:30:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:29:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:28:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:27:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:26:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:25:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:24:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:23:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:22:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:21:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:20:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:19:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:18:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:17:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:16:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:15:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:14:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:13:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:12:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:11:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:10:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:09:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:08:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:07:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:06:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:05:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:04:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:02:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:01:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:00:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:59:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:58:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:57:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:56:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:54:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:53:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:50:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:49:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:48:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:47:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:46:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:45:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:44:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:43:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:42:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:41:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:40:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:39:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:38:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:37:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:36:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:35:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:34:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:33:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:32:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:30:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:29:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:28:00	$14.58	BUY	3420	$49,878.00	2026-05-13 11:02:00	$14.75	Sold	$567.04	1.14%	2
2026-05-11 14:27:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:26:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:25:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:24:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:23:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:22:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:21:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:20:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:19:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:18:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:17:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:16:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:15:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:14:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:13:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:12:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:11:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:10:00	$14.55	BUY	3420	$49,770.60	2026-05-13 10:57:00	$14.70	Sold	$503.42	1.01%	2
2026-05-11 14:09:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:08:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:06:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:05:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:04:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:03:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:01:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:00:00	$14.59	BUY	3420	$49,908.10	2026-05-13 11:02:00	$14.75	Sold	$536.94	1.08%	2
2026-05-11 13:59:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:58:00	$14.58	BUY	3420	$49,863.30	2026-05-13 11:01:00	$14.73	Sold	$513.34	1.03%	2
2026-05-11 13:57:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:55:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:54:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:53:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:52:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:51:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:47:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:46:00	$14.63	BUY	3420	$50,020.90	-	-	Hold	-	-	3
2026-05-11 13:45:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:42:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:41:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:40:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:39:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:38:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:36:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:34:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:33:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:32:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:31:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:23:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:22:00	$14.61	BUY	3420	$49,949.80	2026-05-13 12:24:00	$14.77	Sold	$563.62	1.13%	2
2026-05-11 13:21:00	$14.60	BUY	3420	$49,937.50	2026-05-13 11:02:00	$14.75	Sold	$507.53	1.02%	2
2026-05-11 13:20:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:19:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:18:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:16:00	$14.60	BUY	3420	$49,930.60	2026-05-13 11:02:00	$14.75	Sold	$514.37	1.03%	2
2026-05-11 13:15:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:14:00	$14.59	BUY	3420	$49,904.30	2026-05-13 11:02:00	$14.75	Sold	$540.70	1.08%	2
2026-05-11 13:13:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:12:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:11:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:10:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:09:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:08:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 13:07:00	$14.58	BUY	3420	$49,848.60	2026-05-13 11:01:00	$14.73	Sold	$528.05	1.06%	2
2026-05-11 13:06:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:05:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:04:00	$14.57	BUY	3420	$49,837.90	2026-05-13 11:01:00	$14.73	Sold	$538.65	1.08%	2
2026-05-11 13:03:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:01:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:00:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:58:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:57:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:56:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 12:54:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:53:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:52:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:51:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:50:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:49:00	$14.59	BUY	3420	$49,892.00	2026-05-13 11:02:00	$14.75	Sold	$553.01	1.11%	2
2026-05-11 12:48:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:47:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:46:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:45:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:44:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:43:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:42:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:41:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:40:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:39:00	$14.60	BUY	3420	$49,938.80	2026-05-13 11:02:00	$14.75	Sold	$506.16	1.01%	2
2026-05-11 12:38:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:37:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:36:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:34:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:33:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:32:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:30:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:29:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:28:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:23:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:22:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:21:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:20:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:19:00	$14.60	BUY	3420	$49,932.30	2026-05-13 11:02:00	$14.75	Sold	$512.66	1.03%	2
2026-05-11 12:18:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:17:00	$14.62	BUY	3420	$50,011.00	2026-05-13 12:24:00	$14.77	Sold	$502.40	1%	2
2026-05-11 12:16:00	$14.61	BUY	3420	$49,977.50	2026-05-13 12:24:00	$14.77	Sold	$535.91	1.07%	2
2026-05-11 12:15:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:14:00	$14.63	BUY	3420	$50,048.60	-	-	Hold	-	-	3
2026-05-11 12:13:00	$14.62	BUY	3420	$50,010.70	2026-05-13 12:24:00	$14.77	Sold	$502.74	1.01%	2
2026-05-11 12:12:00	$14.68	BUY	3420	$50,204.60	-	-	Hold	-	-	3
2026-05-11 12:11:00	$14.68	BUY	3420	$50,207.60	-	-	Hold	-	-	3
2026-05-11 12:10:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:09:00	$14.62	BUY	3420	$50,015.40	-	-	Hold	-	-	3
2026-05-11 12:08:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:07:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$14.67	BUY	3420	$50,154.30	-	-	Hold	-	-	3
2026-05-11 12:04:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:02:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:59:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:58:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:57:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:56:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:54:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:53:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:52:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:47:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:44:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:43:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:42:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:41:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:40:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:37:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:36:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:31:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:25:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:15:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:38:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:37:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:36:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:32:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:13:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:12:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:10:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:09:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:08:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 10:06:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:05:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 10:04:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:03:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:02:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:01:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:58:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:57:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:56:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 09:51:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:50:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:49:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:46:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:45:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 09:43:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:36:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:35:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-08 10:40:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:39:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:38:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:37:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:36:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:35:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:34:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:33:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:32:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:31:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:30:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:29:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:28:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:27:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:26:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:25:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:24:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:23:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:21:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 10:20:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 10:19:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:18:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:17:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:16:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:15:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:14:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:12:00	$14.58	BUY	3400	$49,557.70	2026-05-13 11:01:00	$14.73	Sold	$524.28	1.06%	5
2026-05-08 10:11:00	$14.55	BUY	3400	$49,465.60	2026-05-13 10:57:00	$14.70	Sold	$514.42	1.04%	5
2026-05-08 10:10:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:09:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:08:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:07:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:06:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:05:00	$14.55	BUY	3400	$49,453.00	2026-05-13 10:57:00	$14.70	Sold	$527.00	1.07%	5
2026-05-08 10:04:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:03:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:02:00	$14.52	BUY	3400	$49,373.40	2026-05-13 10:32:00	$14.67	Sold	$504.56	1.02%	5
2026-05-08 10:01:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:00:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:59:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:58:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:57:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:56:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:55:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:53:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:50:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:49:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:46:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:44:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:43:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:41:00	$14.61	BUY	3400	$49,674.00	2026-05-13 12:24:00	$14.77	Sold	$544.00	1.1%	5
2026-05-08 09:37:00	$14.66	BUY	3400	$49,844.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:35:00	$14.65	BUY	3400	$49,810.00	-	-	Hold	-	-	6
2026-05-08 09:34:00	$14.62	BUY	3400	$49,708.00	2026-05-13 12:24:00	$14.77	Sold	$510.00	1.03%	5
2026-05-08 09:33:00	$14.63	BUY	3400	$49,742.00	-	-	Hold	-	-	6
2026-05-08 09:30:00	$14.72	BUY	3400	$50,048.00	-	-	Hold	-	-	6
2026-05-07 15:59:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:58:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:57:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:56:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:54:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:52:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:50:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:49:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:48:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:47:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:46:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:42:00	$14.80	BUY	3280	$48,552.90	-	-	Hold	-	-	7
2026-05-07 15:36:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:32:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:31:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:27:00	$14.78	BUY	3280	$48,486.90	-	-	Hold	-	-	7
2026-05-07 15:26:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 15:25:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:21:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:19:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:18:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:17:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:15:00	$14.80	BUY	3280	$48,547.30	-	-	Hold	-	-	7
2026-05-07 15:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:11:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:10:00	$14.80	BUY	3280	$48,559.40	-	-	Hold	-	-	7
2026-05-07 15:09:00	$14.81	BUY	3280	$48,562.40	-	-	Hold	-	-	7
2026-05-07 15:08:00	$14.80	BUY	3280	$48,549.20	-	-	Hold	-	-	7
2026-05-07 15:07:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:06:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$14.79	BUY	3280	$48,512.20	-	-	Hold	-	-	7
2026-05-07 15:04:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:03:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:01:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:00:00	$14.79	BUY	3280	$48,511.90	-	-	Hold	-	-	7
2026-05-07 14:59:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:58:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:57:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:55:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:54:00	$14.77	BUY	3280	$48,453.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:52:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:49:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:47:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:45:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:44:00	$14.81	BUY	3280	$48,568.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:19:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:15:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:14:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 14:13:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:12:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:11:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:08:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:07:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:06:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:05:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:04:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:03:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:02:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 14:00:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$14.76	BUY	3280	$48,407.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:54:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:53:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:51:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$14.77	BUY	3280	$48,445.30	-	-	Hold	-	-	7
2026-05-07 13:48:00	$14.78	BUY	3280	$48,463.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:41:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:40:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:37:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:34:00	$14.73	BUY	3280	$48,319.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$14.75	BUY	3280	$48,363.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:30:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:28:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:27:00	$14.73	BUY	3280	$48,312.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:25:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:23:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:21:00	$14.74	BUY	3280	$48,334.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$14.74	BUY	3280	$48,349.20	-	-	Hold	-	-	7
2026-05-07 13:19:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$14.74	BUY	3280	$48,363.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:16:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$14.74	BUY	3280	$48,351.50	-	-	Hold	-	-	7
2026-05-07 13:13:00	$14.74	BUY	3280	$48,353.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:10:00	$14.76	BUY	3280	$48,415.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:06:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:05:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:02:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:00:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:58:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:53:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:52:00	$14.78	BUY	3280	$48,484.00	-	-	Hold	-	-	7
2026-05-07 12:51:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:50:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:49:00	$14.77	BUY	3280	$48,458.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$14.75	BUY	3280	$48,379.70	-	-	Hold	-	-	7
2026-05-07 12:42:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:41:00	$14.72	BUY	3280	$48,281.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 12:34:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:29:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:28:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:27:00	$14.81	BUY	3280	$48,588.90	-	-	Hold	-	-	7
2026-05-07 12:26:00	$14.81	BUY	3280	$48,592.90	-	-	Hold	-	-	7
2026-05-07 12:25:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:24:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:23:00	$14.81	BUY	3280	$48,580.40	-	-	Hold	-	-	7
2026-05-07 12:22:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:21:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:20:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:19:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:18:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:17:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$14.83	BUY	3280	$48,626.00	-	-	Hold	-	-	7
2026-05-07 12:12:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$14.83	BUY	3280	$48,642.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$14.81	BUY	3280	$48,592.50	-	-	Hold	-	-	7
2026-05-07 12:09:00	$14.83	BUY	3280	$48,653.20	-	-	Hold	-	-	7
2026-05-07 12:08:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:07:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:05:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:04:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$14.85	BUY	3280	$48,706.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$14.84	BUY	3280	$48,688.60	-	-	Hold	-	-	7
2026-05-07 12:01:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:00:00	$14.92	BUY	3280	$48,937.60	-	-	Hold	-	-	7
2026-05-07 11:59:00	$14.93	BUY	3280	$48,980.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$14.93	BUY	3280	$48,970.40	-	-	Hold	-	-	7
2026-05-07 11:57:00	$14.94	BUY	3280	$49,003.20	-	-	Hold	-	-	7
2026-05-07 11:56:00	$14.97	BUY	3280	$49,110.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$14.95	BUY	3280	$49,036.00	-	-	Hold	-	-	7
2026-05-07 11:54:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$14.96	BUY	3280	$49,068.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:50:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:49:00	$14.97	BUY	3280	$49,101.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$14.99	BUY	3280	$49,167.20	-	-	Hold	-	-	7
2026-05-07 11:46:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:43:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$15.01	BUY	3280	$49,232.10	-	-	Hold	-	-	7
2026-05-07 11:41:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$15.02	BUY	3280	$49,268.60	-	-	Hold	-	-	7
2026-05-07 11:38:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:37:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:35:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:32:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:30:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:29:00	$15.01	BUY	3280	$49,235.10	-	-	Hold	-	-	7
2026-05-07 11:27:00	$15.00	BUY	3280	$49,200.00	-	-	Hold	-	-	7
2026-05-07 11:26:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	7
2026-05-07 11:23:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:22:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:18:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:17:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 11:16:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:15:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:13:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:12:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:11:00	$15.10	BUY	3280	$49,531.90	-	-	Hold	-	-	7
2026-05-07 11:10:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:09:00	$15.10	BUY	3280	$49,528.70	-	-	Hold	-	-	7
2026-05-07 11:08:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:07:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:06:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:04:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:03:00	$15.11	BUY	3280	$49,556.90	-	-	Hold	-	-	7
2026-05-07 11:02:00	$15.11	BUY	3280	$49,555.90	-	-	Hold	-	-	7
2026-05-07 11:01:00	$15.11	BUY	3280	$49,551.90	-	-	Hold	-	-	7
2026-05-07 11:00:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:59:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:57:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:56:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:55:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:54:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:53:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:52:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:51:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:50:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:49:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:48:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:47:00	$15.09	BUY	3280	$49,479.10	-	-	Hold	-	-	7
2026-05-07 10:46:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:42:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:41:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:39:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:38:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:35:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:34:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:33:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:28:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:26:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:25:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:24:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:22:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:20:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	7
2026-05-07 10:16:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:15:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:11:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:10:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:08:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$15.11	BUY	3280	$49,564.70	-	-	Hold	-	-	7
2026-05-07 10:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:04:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:03:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 10:02:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:59:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 09:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:57:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:56:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	7
2026-05-07 09:55:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:52:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:49:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:48:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:47:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:46:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:43:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$15.14	BUY	3280	$49,652.00	-	-	Hold	-	-	7
2026-05-07 09:41:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:40:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:39:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:38:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	7
2026-05-07 09:32:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	7
2026-05-05 09:32:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-05 09:30:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-04 15:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:44:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:43:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:33:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:30:00	$16.01	SELL	3150	$50,439.10	-	-		-	-
2026-05-04 15:29:00	$16.01	SELL	3150	$50,432.40	-	-		-	-
2026-05-04 15:27:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 15:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:21:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 15:16:00	$16.02	SELL	3150	$50,449.10	-	-		-	-
2026-05-04 15:14:00	$16.01	SELL	3150	$50,443.80	-	-		-	-
2026-05-04 15:13:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 15:12:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:50:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:35:00	$16.01	SELL	3150	$50,440.90	-	-		-	-
2026-05-04 14:34:00	$16.02	SELL	3150	$50,452.30	-	-		-	-
2026-05-04 14:33:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:32:00	$16.02	SELL	3150	$50,463.30	-	-		-	-
2026-05-04 14:31:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:30:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:29:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:28:00	$16.02	SELL	3150	$50,457.30	-	-		-	-
2026-05-04 14:27:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:26:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:25:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:24:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 14:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:22:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:21:00	$16.02	SELL	3150	$50,465.80	-	-		-	-
2026-05-04 14:20:00	$16.03	SELL	3150	$50,501.40	-	-		-	-
2026-05-04 14:19:00	$16.03	SELL	3150	$50,498.30	-	-		-	-
2026-05-04 14:18:00	$16.03	SELL	3150	$50,508.40	-	-		-	-
2026-05-04 14:17:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:16:00	$16.04	SELL	3150	$50,510.20	-	-		-	-
2026-05-04 14:15:00	$16.04	SELL	3150	$50,520.30	-	-		-	-
2026-05-04 14:14:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:13:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:12:00	$16.03	SELL	3150	$50,492.90	-	-		-	-
2026-05-04 14:11:00	$16.04	SELL	3150	$50,517.50	-	-		-	-
2026-05-04 14:10:00	$16.04	SELL	3150	$50,512.80	-	-		-	-
2026-05-04 14:09:00	$16.04	SELL	3150	$50,514.70	-	-		-	-
2026-05-04 14:08:00	$16.04	SELL	3150	$50,524.10	-	-		-	-
2026-05-04 14:07:00	$16.04	SELL	3150	$50,526.30	-	-		-	-
2026-05-04 14:06:00	$16.04	SELL	3150	$50,523.80	-	-		-	-
2026-05-04 14:05:00	$16.04	SELL	3150	$50,518.40	-	-		-	-
2026-05-04 14:04:00	$16.02	SELL	3150	$50,453.20	-	-		-	-
2026-05-04 14:03:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:01:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:57:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:56:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:55:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:54:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:52:00	$16.03	SELL	3150	$50,493.90	-	-		-	-
2026-05-04 13:51:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:50:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:49:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:48:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:47:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:46:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:44:00	$16.01	SELL	3150	$50,431.80	-	-		-	-
2026-05-04 13:43:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:42:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:40:00	$16.03	SELL	3150	$50,486.60	-	-		-	-
2026-05-04 13:39:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:38:00	$16.02	SELL	3150	$50,466.80	-	-		-	-
2026-05-04 13:37:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:36:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 13:35:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:34:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:33:00	$16.05	SELL	3150	$50,557.80	-	-		-	-
2026-05-04 13:32:00	$16.05	SELL	3150	$50,558.40	-	-		-	-
2026-05-04 13:31:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:30:00	$16.05	SELL	3150	$50,547.10	-	-		-	-
2026-05-04 13:29:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:28:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:27:00	$16.06	SELL	3150	$50,589.90	-	-		-	-
2026-05-04 13:26:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:25:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:24:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:23:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:22:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:21:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:20:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:19:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:18:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:17:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 11:38:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:28:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:18:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:17:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:16:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:15:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:14:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:13:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:12:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:11:00	$15.99	SELL	3150	$50,368.50	-	-		-	-
2026-05-04 11:10:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:09:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:08:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:07:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:06:00	$16.01	SELL	3150	$50,415.80	-	-		-	-
2026-05-04 11:05:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:04:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:03:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:02:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:01:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:59:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:58:00	$16.00	SELL	3150	$50,385.20	-	-		-	-
2026-05-04 10:57:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:56:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:55:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:54:00	$16.01	SELL	3150	$50,435.30	-	-		-	-
2026-05-04 10:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:52:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:51:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:50:00	$15.96	SELL	3150	$50,277.50	-	-		-	-
2026-05-04 10:49:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:48:00	$15.97	SELL	3150	$50,291.30	-	-		-	-
2026-05-04 10:47:00	$15.96	SELL	3150	$50,285.00	-	-		-	-
2026-05-04 10:46:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 10:45:00	$15.97	SELL	3150	$50,314.60	-	-		-	-
2026-05-04 10:44:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:43:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:42:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:41:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:40:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:39:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 09:57:00	$15.95	SELL	3150	$50,242.50	-	-		-	-
2026-04-30 10:06:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:05:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:02:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:01:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:00:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:59:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 09:57:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:54:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:52:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	4
2026-04-30 09:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-30 09:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-28 14:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 14:39:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:24:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:23:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:22:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 14:21:00	$15.18	BUY	3260	$49,493.60	2026-05-04 09:57:00	$15.95	Sold	$2,503.35	5.06%	6
2026-04-28 14:20:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:19:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:17:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:16:00	$15.20	BUY	3260	$49,550.40	2026-05-04 09:57:00	$15.95	Sold	$2,446.63	4.94%	6
2026-04-28 14:15:00	$15.18	BUY	3260	$49,489.40	2026-05-04 09:57:00	$15.95	Sold	$2,507.59	5.07%	6
2026-04-28 14:14:00	$15.18	BUY	3260	$49,495.30	2026-05-04 09:57:00	$15.95	Sold	$2,501.72	5.05%	6
2026-04-28 14:13:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:12:00	$15.20	BUY	3260	$49,548.10	2026-05-04 09:57:00	$15.95	Sold	$2,448.91	4.94%	6
2026-04-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:10:00	$15.19	BUY	3260	$49,525.30	2026-05-04 09:57:00	$15.95	Sold	$2,471.73	4.99%	6
2026-04-28 14:09:00	$15.20	BUY	3260	$49,539.90	2026-05-04 09:57:00	$15.95	Sold	$2,457.06	4.96%	6
2026-04-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:06:00	$15.20	BUY	3260	$49,536.70	2026-05-04 09:57:00	$15.95	Sold	$2,460.32	4.97%	6
2026-04-28 14:05:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:04:00	$15.19	BUY	3260	$49,521.70	2026-05-04 09:57:00	$15.95	Sold	$2,475.32	5%	6
2026-04-28 14:03:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:00:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:59:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:58:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:57:00	$15.19	BUY	3260	$49,519.10	2026-05-04 09:57:00	$15.95	Sold	$2,477.93	5%	6
2026-04-28 13:56:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:54:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:53:00	$15.17	BUY	3260	$49,457.50	2026-05-04 09:57:00	$15.95	Sold	$2,539.54	5.13%	6
2026-04-28 13:52:00	$15.20	BUY	3260	$49,540.30	2026-05-04 09:57:00	$15.95	Sold	$2,456.74	4.96%	6
2026-04-28 13:51:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:50:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:49:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:48:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:47:00	$15.19	BUY	3260	$49,506.00	2026-05-04 09:57:00	$15.95	Sold	$2,490.97	5.03%	6
2026-04-28 13:46:00	$15.19	BUY	3260	$49,518.10	2026-05-04 09:57:00	$15.95	Sold	$2,478.90	5.01%	6
2026-04-28 13:45:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:44:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:43:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:42:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:40:00	$15.19	BUY	3260	$49,527.60	2026-05-04 09:57:00	$15.95	Sold	$2,469.45	4.99%	6
2026-04-28 13:39:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:36:00	$15.19	BUY	3260	$49,524.30	2026-05-04 09:57:00	$15.95	Sold	$2,472.71	4.99%	6
2026-04-28 13:35:00	$15.19	BUY	3260	$49,527.20	2026-05-04 09:57:00	$15.95	Sold	$2,469.78	4.99%	6
2026-04-28 13:34:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:32:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:31:00	$15.16	BUY	3260	$49,422.60	2026-05-04 09:57:00	$15.95	Sold	$2,574.42	5.21%	6
2026-04-28 13:30:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:29:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 13:28:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:27:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:26:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:25:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:24:00	$15.15	BUY	3260	$49,391.00	2026-05-04 09:57:00	$15.95	Sold	$2,606.04	5.28%	6
2026-04-28 13:22:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:21:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:20:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:17:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:16:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:15:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:14:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:13:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:12:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:10:00	$15.17	BUY	3260	$49,448.30	2026-05-04 09:57:00	$15.95	Sold	$2,548.67	5.15%	6
2026-04-28 13:09:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:08:00	$15.16	BUY	3260	$49,419.30	2026-05-04 09:57:00	$15.95	Sold	$2,577.68	5.22%	6
2026-04-28 13:05:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:04:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 13:03:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:02:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:58:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:57:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:55:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:54:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:53:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:52:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:51:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:50:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:49:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:48:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:46:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:45:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:43:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:41:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:40:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:39:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:38:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 12:37:00	$15.16	BUY	3260	$49,424.90	2026-05-04 09:57:00	$15.95	Sold	$2,572.14	5.2%	6
2026-04-28 12:35:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:34:00	$15.17	BUY	3260	$49,454.50	2026-05-04 09:57:00	$15.95	Sold	$2,542.47	5.14%	6
2026-04-28 12:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:32:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:30:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:29:00	$15.17	BUY	3260	$49,456.50	2026-05-04 09:57:00	$15.95	Sold	$2,540.52	5.14%	6
2026-04-28 12:28:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:27:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:26:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:25:00	$15.20	BUY	3260	$49,542.60	2026-05-04 09:57:00	$15.95	Sold	$2,454.45	4.95%	6
2026-04-28 12:24:00	$15.18	BUY	3260	$49,502.10	2026-05-04 09:57:00	$15.95	Sold	$2,494.88	5.04%	6
2026-04-28 12:23:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:22:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:21:00	$15.19	BUY	3260	$49,530.20	2026-05-04 09:57:00	$15.95	Sold	$2,466.84	4.98%	6
2026-04-28 12:20:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:19:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:18:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:17:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:16:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:15:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:14:00	$15.17	BUY	3260	$49,448.00	2026-05-04 09:57:00	$15.95	Sold	$2,548.99	5.15%	6
2026-04-28 12:13:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:12:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:11:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:10:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:09:00	$15.19	BUY	3260	$49,505.40	2026-05-04 09:57:00	$15.95	Sold	$2,491.62	5.03%	6
2026-04-28 12:08:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:07:00	$15.19	BUY	3260	$49,507.30	2026-05-04 09:57:00	$15.95	Sold	$2,489.66	5.03%	6
2026-04-28 12:06:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 12:03:00	$15.20	BUY	3260	$49,555.60	2026-05-04 09:57:00	$15.95	Sold	$2,441.41	4.93%	6
2026-04-28 12:02:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:01:00	$15.18	BUY	3260	$49,480.90	2026-05-04 09:57:00	$15.95	Sold	$2,516.07	5.08%	6
2026-04-28 12:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 11:59:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:57:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:56:00	$15.21	BUY	3260	$49,579.70	2026-05-04 09:57:00	$15.95	Sold	$2,417.29	4.88%	6
2026-04-28 11:55:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:53:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:52:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:51:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:50:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:49:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:48:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 11:47:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:46:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 11:45:00	$15.19	BUY	3260	$49,515.80	2026-05-04 09:57:00	$15.95	Sold	$2,481.19	5.01%	6
2026-04-28 11:44:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:43:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:42:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:41:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:40:00	$15.21	BUY	3260	$49,586.60	2026-05-04 09:57:00	$15.95	Sold	$2,410.44	4.86%	6
2026-04-28 11:39:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 11:38:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:37:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:36:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:35:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:34:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:31:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:30:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:29:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:28:00	$15.23	BUY	3260	$49,651.40	2026-05-04 09:57:00	$15.95	Sold	$2,345.57	4.72%	6
2026-04-28 11:27:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:26:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:25:00	$15.23	BUY	3260	$49,654.00	2026-05-04 09:57:00	$15.95	Sold	$2,342.96	4.72%	6
2026-04-28 11:24:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:23:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:21:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:18:00	$15.23	BUY	3260	$49,657.60	2026-05-04 09:57:00	$15.95	Sold	$2,339.38	4.71%	6
2026-04-28 11:12:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:10:00	$15.22	BUY	3260	$49,625.40	2026-05-04 09:57:00	$15.95	Sold	$2,371.65	4.78%	6
2026-04-28 11:09:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:08:00	$15.24	BUY	3260	$49,676.20	2026-05-04 09:57:00	$15.95	Sold	$2,320.79	4.67%	6
2026-04-28 11:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:03:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:02:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:00:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:59:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:58:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:57:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:56:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:55:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:54:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:53:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:52:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:48:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:47:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:46:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:45:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:44:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:43:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:42:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:40:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:39:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:38:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:37:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:36:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:35:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:34:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:32:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:31:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:30:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:22:00	$15.27	BUY	3260	$49,780.20	2026-05-04 09:57:00	$15.95	Sold	$2,216.80	4.45%	6
2026-04-27 15:29:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:28:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:27:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:26:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:25:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:24:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:23:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:20:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:18:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:16:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:14:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:13:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:12:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:10:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:09:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:08:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:07:00	$15.29	BUY	3250	$49,692.50	2026-05-04 09:57:00	$15.95	Sold	$2,145.00	4.32%	7
2026-04-27 15:06:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:05:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:04:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:03:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:02:00	$15.30	BUY	3250	$49,726.60	2026-05-04 09:57:00	$15.95	Sold	$2,110.87	4.24%	7
2026-04-27 15:01:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:00:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:59:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:57:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:55:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:54:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:53:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:51:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:50:00	$15.30	BUY	3250	$49,727.90	2026-05-04 09:57:00	$15.95	Sold	$2,109.57	4.24%	7
2026-04-27 14:49:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:48:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:47:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:45:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:44:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:43:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:42:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:41:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:40:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:39:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:38:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:37:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:36:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:35:00	$15.30	BUY	3250	$49,725.30	2026-05-04 09:57:00	$15.95	Sold	$2,112.17	4.25%	7
2026-04-27 14:34:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:32:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:31:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:27:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:26:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:22:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:20:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:16:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:13:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:03:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:58:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:41:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-24 09:56:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:55:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:54:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:49:00	$15.33	BUY	3210	$49,209.30	2026-05-04 09:57:00	$15.95	Sold	$1,990.20	4.04%	10
2026-04-24 09:47:00	$15.34	BUY	3210	$49,239.80	2026-05-04 09:57:00	$15.95	Sold	$1,959.71	3.98%	10
2026-04-23 14:08:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:07:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:05:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:04:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:02:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:01:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:00:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:59:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:58:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:57:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:55:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:54:00	$15.25	BUY	3180	$48,488.60	2026-05-04 09:57:00	$15.95	Sold	$2,232.36	4.6%	11
2026-04-23 13:53:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:52:00	$15.20	BUY	3180	$48,336.00	2026-05-04 09:57:00	$15.95	Sold	$2,385.00	4.93%	11
2026-04-23 13:51:00	$15.21	BUY	3180	$48,367.80	2026-05-04 09:57:00	$15.95	Sold	$2,353.20	4.87%	11
2026-04-23 13:50:00	$15.22	BUY	3180	$48,399.60	2026-05-04 09:57:00	$15.95	Sold	$2,321.40	4.8%	11
2026-04-23 13:49:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:48:00	$15.27	BUY	3180	$48,542.70	2026-05-04 09:57:00	$15.95	Sold	$2,178.30	4.49%	11
2026-04-23 13:47:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:45:00	$15.26	BUY	3180	$48,523.00	2026-05-04 09:57:00	$15.95	Sold	$2,198.02	4.53%	11
2026-04-23 13:44:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:43:00	$15.25	BUY	3180	$48,500.70	2026-05-04 09:57:00	$15.95	Sold	$2,220.28	4.58%	11
2026-04-23 13:41:00	$15.29	BUY	3180	$48,606.30	2026-05-04 09:57:00	$15.95	Sold	$2,114.70	4.35%	11
2026-04-23 13:40:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:39:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:38:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:37:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:36:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:35:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:34:00	$15.35	BUY	3180	$48,812.40	2026-05-04 09:57:00	$15.95	Sold	$1,908.64	3.91%	11
2026-04-23 13:33:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:32:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:31:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:30:00	$15.33	BUY	3180	$48,758.30	2026-05-04 09:57:00	$15.95	Sold	$1,962.70	4.03%	11
2026-04-23 13:29:00	$15.33	BUY	3180	$48,749.40	2026-05-04 09:57:00	$15.95	Sold	$1,971.60	4.04%	11
2026-04-23 13:28:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:27:00	$15.35	BUY	3180	$48,825.10	2026-05-04 09:57:00	$15.95	Sold	$1,895.92	3.88%	11
2026-04-23 13:26:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:25:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:24:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:23:00	$15.33	BUY	3180	$48,741.40	2026-05-04 09:57:00	$15.95	Sold	$1,979.55	4.06%	11
2026-04-23 13:22:00	$15.38	BUY	3180	$48,906.20	2026-05-04 09:57:00	$15.95	Sold	$1,814.83	3.71%	11
2026-04-23 13:21:00	$15.34	BUY	3180	$48,781.20	2026-05-04 09:57:00	$15.95	Sold	$1,939.80	3.98%	11
2026-04-23 13:20:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:19:00	$15.35	BUY	3180	$48,814.30	2026-05-04 09:57:00	$15.95	Sold	$1,906.73	3.91%	11
2026-04-23 13:18:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:17:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:16:00	$15.37	BUY	3180	$48,876.60	2026-05-04 09:57:00	$15.95	Sold	$1,844.40	3.77%	11
2026-04-23 13:15:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:14:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:13:00	$15.36	BUY	3180	$48,844.80	2026-05-04 09:57:00	$15.95	Sold	$1,876.20	3.84%	11
2026-04-23 13:12:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:11:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:10:00	$15.40	BUY	3180	$48,983.40	2026-05-04 09:57:00	$15.95	Sold	$1,737.55	3.55%	11
2026-04-23 13:09:00	$15.39	BUY	3180	$48,940.20	2026-05-04 09:57:00	$15.95	Sold	$1,780.80	3.64%	11
2026-04-23 13:08:00	$15.43	BUY	3180	$49,062.90	2026-05-04 09:57:00	$15.95	Sold	$1,658.05	3.38%	11
2026-04-23 13:07:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 13:06:00	$15.46	BUY	3180	$49,162.80	2026-05-04 09:57:00	$15.95	Sold	$1,558.20	3.17%	11
2026-04-23 13:05:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:04:00	$15.46	BUY	3180	$49,146.90	2026-05-04 09:57:00	$15.95	Sold	$1,574.10	3.2%	11
2026-04-23 13:03:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:02:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:01:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 13:00:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:59:00	$15.50	BUY	3180	$49,286.50	2026-05-04 09:57:00	$15.95	Sold	$1,434.50	2.91%	11
2026-04-23 12:58:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:57:00	$15.51	BUY	3180	$49,325.30	2026-05-04 09:57:00	$15.95	Sold	$1,395.70	2.83%	11
2026-04-23 12:56:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:55:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:53:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:52:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:51:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:50:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:49:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:48:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:47:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:46:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:45:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:44:00	$15.53	BUY	3180	$49,380.00	2026-05-04 09:57:00	$15.95	Sold	$1,341.01	2.72%	11
2026-04-23 12:43:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:42:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:41:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:40:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:39:00	$15.51	BUY	3180	$49,331.00	2026-05-04 09:57:00	$15.95	Sold	$1,389.98	2.82%	11
2026-04-23 12:38:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:37:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:36:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:35:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:33:00	$15.52	BUY	3180	$49,355.80	2026-05-04 09:57:00	$15.95	Sold	$1,365.17	2.77%	11
2026-04-23 12:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:31:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:30:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:29:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:28:00	$15.53	BUY	3180	$49,383.80	2026-05-04 09:57:00	$15.95	Sold	$1,337.19	2.71%	11
2026-04-23 12:27:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:26:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:25:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:24:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:23:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:22:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:21:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:20:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:13:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:11:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:10:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:09:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:08:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:06:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:04:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:01:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 11:57:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:55:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:54:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:53:00	$15.52	BUY	3180	$49,340.20	2026-05-04 09:57:00	$15.95	Sold	$1,380.76	2.8%	11
2026-04-23 11:52:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:51:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 11:50:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:47:00	$15.51	BUY	3180	$49,322.80	2026-05-04 09:57:00	$15.95	Sold	$1,398.25	2.83%	11
2026-04-23 10:41:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 10:34:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:31:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:30:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:29:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:28:00	$15.47	BUY	3180	$49,194.60	2026-05-04 09:57:00	$15.95	Sold	$1,526.40	3.1%	11
2026-04-23 10:27:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:26:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:25:00	$15.49	BUY	3180	$49,253.10	2026-05-04 09:57:00	$15.95	Sold	$1,467.89	2.98%	11
2026-04-23 10:24:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 10:23:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:22:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:21:00	$15.49	BUY	3180	$49,261.40	2026-05-04 09:57:00	$15.95	Sold	$1,459.62	2.96%	11
2026-04-23 10:20:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:19:00	$15.47	BUY	3180	$49,190.10	2026-05-04 09:57:00	$15.95	Sold	$1,530.85	3.11%	11
2026-04-23 10:18:00	$15.47	BUY	3180	$49,178.70	2026-05-04 09:57:00	$15.95	Sold	$1,542.30	3.14%	11
2026-04-23 10:17:00	$15.50	BUY	3180	$49,291.90	2026-05-04 09:57:00	$15.95	Sold	$1,429.09	2.9%	11
2026-04-23 10:16:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:15:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:14:00	$15.45	BUY	3180	$49,142.10	2026-05-04 09:57:00	$15.95	Sold	$1,578.87	3.21%	11
2026-04-23 10:13:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:12:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 10:11:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:10:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:09:00	$15.44	BUY	3180	$49,099.20	2026-05-04 09:57:00	$15.95	Sold	$1,621.80	3.3%	11
2026-04-23 10:08:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:07:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:06:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:05:00	$15.46	BUY	3180	$49,156.80	2026-05-04 09:57:00	$15.95	Sold	$1,564.24	3.18%	11
2026-04-23 10:04:00	$15.50	BUY	3180	$49,286.80	2026-05-04 09:57:00	$15.95	Sold	$1,434.18	2.91%	11
2026-04-23 10:03:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:02:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:01:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:00:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 09:59:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:58:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:57:00	$15.56	BUY	3180	$49,480.80	2026-05-04 09:57:00	$15.95	Sold	$1,240.20	2.51%	11
2026-04-23 09:56:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 09:55:00	$15.54	BUY	3180	$49,417.20	2026-05-04 09:57:00	$15.95	Sold	$1,303.80	2.64%	11
2026-04-23 09:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 09:53:00	$15.57	BUY	3180	$49,507.50	2026-05-04 09:57:00	$15.95	Sold	$1,213.49	2.45%	11
2026-04-23 09:52:00	$15.58	BUY	3180	$49,544.40	2026-05-04 09:57:00	$15.95	Sold	$1,176.60	2.37%	11
2026-04-23 09:51:00	$15.55	BUY	3180	$49,442.30	2026-05-04 09:57:00	$15.95	Sold	$1,278.68	2.59%	11
2026-04-23 09:50:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:49:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:48:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:47:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:46:00	$15.59	BUY	3180	$49,576.20	2026-05-04 09:57:00	$15.95	Sold	$1,144.80	2.31%	11
2026-04-23 09:45:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:43:00	$15.63	BUY	3180	$49,687.50	2026-05-04 09:57:00	$15.95	Sold	$1,033.50	2.08%	11
2026-04-23 09:42:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:41:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:40:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-23 09:39:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:36:00	$15.63	BUY	3180	$49,703.40	2026-05-04 09:57:00	$15.95	Sold	$1,017.60	2.05%	11
2026-04-23 09:35:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:32:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-22 15:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:24:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:11:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:10:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:09:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:08:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:07:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:05:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:02:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:01:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:00:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 14:56:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:46:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:45:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:44:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:43:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:42:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:40:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:39:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:38:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:36:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:35:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:33:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:32:00	$15.70	BUY	3160	$49,623.10	2026-05-04 09:57:00	$15.95	Sold	$778.94	1.57%	12
2026-04-22 14:31:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:24:00	$15.69	BUY	3160	$49,588.30	2026-05-04 09:57:00	$15.95	Sold	$813.70	1.64%	12
2026-04-22 14:23:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 14:22:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:59:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:30:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:28:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:27:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:26:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:25:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:23:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:22:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:20:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:19:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 13:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:15:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:13:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:10:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:08:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:05:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:02:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:01:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:00:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:59:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 12:58:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:57:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:56:00	$15.67	BUY	3160	$49,501.40	2026-05-04 09:57:00	$15.95	Sold	$900.60	1.82%	12
2026-04-22 12:55:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:54:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:53:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:52:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:50:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:49:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:48:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:47:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:46:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:45:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:44:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:43:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:42:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:39:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:31:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 12:30:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:27:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:02:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:01:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:53:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:49:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:48:00	$15.70	BUY	3160	$49,613.60	2026-05-04 09:57:00	$15.95	Sold	$788.42	1.59%	12
2026-04-22 11:46:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:45:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:19:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:17:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:16:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:15:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:14:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:12:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:07:00	$15.71	BUY	3160	$49,636.60	2026-05-04 09:57:00	$15.95	Sold	$765.35	1.54%	12
2026-04-22 11:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:05:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:04:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:03:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:02:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:01:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 10:59:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:58:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:57:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:56:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:55:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:54:00	$15.64	BUY	3160	$49,422.40	2026-05-04 09:57:00	$15.95	Sold	$979.60	1.98%	12
2026-04-22 10:53:00	$15.65	BUY	3160	$49,454.30	2026-05-04 09:57:00	$15.95	Sold	$947.68	1.92%	12
2026-04-22 10:52:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 10:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:50:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:49:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:48:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:47:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:45:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:44:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:43:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:42:00	$15.73	BUY	3160	$49,706.80	2026-05-04 09:57:00	$15.95	Sold	$695.20	1.4%	12
2026-04-22 10:41:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:40:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:39:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:38:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:37:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:36:00	$15.71	BUY	3160	$49,643.90	2026-05-04 09:57:00	$15.95	Sold	$758.08	1.53%	12
2026-04-22 10:35:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:34:00	$15.70	BUY	3160	$49,616.40	2026-05-04 09:57:00	$15.95	Sold	$785.58	1.58%	12
2026-04-22 10:32:00	$15.74	BUY	3160	$49,722.60	2026-05-04 09:57:00	$15.95	Sold	$679.40	1.37%	12
2026-04-22 10:31:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:30:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 10:28:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:27:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:26:00	$15.75	BUY	3160	$49,770.00	2026-05-04 09:57:00	$15.95	Sold	$632.00	1.27%	12
2026-04-22 10:25:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:24:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:23:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:22:00	$15.81	BUY	3160	$49,946.30	2026-05-04 10:40:00	$15.97	Sold	$503.07	1.01%	12
2026-04-22 10:21:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:20:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:19:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:18:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:17:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:16:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:15:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 10:14:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:13:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:12:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:11:00	$15.78	BUY	3160	$49,849.00	2026-05-04 09:57:00	$15.95	Sold	$553.00	1.11%	12
2026-04-22 10:10:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:09:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:08:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:07:00	$15.82	BUY	3160	$49,975.40	2026-05-04 10:51:00	$15.99	Sold	$537.20	1.07%	12
2026-04-22 10:06:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:05:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:04:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:03:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:02:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:01:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:00:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:59:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:58:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:57:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 09:56:00	$15.80	BUY	3160	$49,928.00	2026-05-04 10:39:00	$15.96	Sold	$505.60	1.01%	12
2026-04-22 09:55:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:54:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:53:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:52:00	$15.87	BUY	3160	$50,149.20	2026-05-04 13:21:00	$16.03	Sold	$505.60	1.01%	12
2026-04-22 09:51:00	$15.88	BUY	3160	$50,165.00	2026-05-04 13:22:00	$16.05	Sold	$553.00	1.1%	12
2026-04-22 09:50:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 09:49:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:47:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:45:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:44:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:43:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:41:00	$15.89	BUY	3160	$50,196.60	2026-05-04 13:22:00	$16.05	Sold	$521.40	1.04%	12
2026-04-22 09:40:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:38:00	$15.86	BUY	3160	$50,117.60	2026-05-04 10:53:00	$16.02	Sold	$505.60	1.01%	12
2026-04-20 15:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:47:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:46:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:45:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:44:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:43:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:42:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:41:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:40:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 15:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:38:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:37:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:36:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:34:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:33:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:30:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:26:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:25:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:24:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 15:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:21:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:20:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:19:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:13:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:10:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:08:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:07:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:06:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:05:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:02:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:00:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:56:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:55:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:53:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:34:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 14:33:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:31:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:30:00	$16.71	SELL	3030	$50,642.50	-	-		-	-
2026-04-20 14:29:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 14:28:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:26:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:25:00	$16.72	SELL	3030	$50,657.70	-	-		-	-
2026-04-20 14:24:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:21:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:20:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:19:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:16:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:15:00	$16.72	SELL	3030	$50,656.40	-	-		-	-
2026-04-20 14:14:00	$16.72	SELL	3030	$50,655.20	-	-		-	-
2026-04-20 14:12:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:08:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:00:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:58:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:57:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:56:00	$16.74	SELL	3030	$50,721.90	-	-		-	-
2026-04-20 13:55:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:54:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:53:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:52:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:51:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:48:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:47:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:46:00	$16.73	SELL	3030	$50,691.60	-	-		-	-
2026-04-20 13:43:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:42:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:41:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:40:00	$16.74	SELL	3030	$50,733.10	-	-		-	-
2026-04-20 13:39:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:38:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:36:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:35:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:34:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:33:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:32:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:30:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:29:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:28:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:27:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:26:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:25:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:24:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:21:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:20:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:18:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:15:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:10:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:09:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:08:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:06:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:05:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:04:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:03:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:01:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:00:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:59:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:58:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:57:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:56:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:55:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:54:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:52:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:51:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:50:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:49:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:48:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 12:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:46:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:44:00	$16.78	SELL	3030	$50,843.10	-	-		-	-
2026-04-20 12:43:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:42:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:41:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 12:40:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:39:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:38:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:37:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 12:36:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:35:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 12:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:31:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:30:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:29:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:28:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:24:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:20:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 12:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:15:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 12:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:13:00	$16.73	SELL	3030	$50,686.10	-	-		-	-
2026-04-20 12:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:10:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:09:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:08:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:07:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:06:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:05:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:04:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:00:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:59:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:58:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:57:00	$16.75	SELL	3030	$50,757.60	-	-		-	-
2026-04-20 11:56:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:55:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:54:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:52:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:50:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:49:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:48:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:45:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 11:44:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:43:00	$16.80	SELL	3030	$50,888.90	-	-		-	-
2026-04-20 11:42:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:41:00	$16.83	SELL	3030	$50,979.80	-	-		-	-
2026-04-20 11:40:00	$16.80	SELL	3030	$50,911.60	-	-		-	-
2026-04-20 11:39:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:38:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:37:00	$16.82	SELL	3030	$50,949.40	-	-		-	-
2026-04-20 11:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:35:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:34:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:33:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:32:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:31:00	$16.77	SELL	3030	$50,797.90	-	-		-	-
2026-04-20 11:30:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:29:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:28:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:27:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:26:00	$16.78	SELL	3030	$50,847.30	-	-		-	-
2026-04-20 11:25:00	$16.78	SELL	3030	$50,847.90	-	-		-	-
2026-04-20 11:24:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:22:00	$16.79	SELL	3030	$50,870.10	-	-		-	-
2026-04-20 11:21:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:20:00	$16.79	SELL	3030	$50,868.90	-	-		-	-
2026-04-20 11:19:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:18:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:15:00	$16.72	SELL	3030	$50,676.40	-	-		-	-
2026-04-20 11:14:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 11:13:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:12:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:11:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:10:00	$16.71	SELL	3030	$50,644.90	-	-		-	-
2026-04-20 11:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 11:08:00	$16.80	SELL	3030	$50,904.00	-	-		-	-
2026-04-20 11:07:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 11:06:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 11:05:00	$16.75	SELL	3030	$50,745.50	-	-		-	-
2026-04-20 11:04:00	$16.75	SELL	3030	$50,754.90	-	-		-	-
2026-04-20 11:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:02:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:01:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:00:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:59:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 10:58:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:57:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:56:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:55:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:54:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:53:00	$16.75	SELL	3030	$50,764.90	-	-		-	-
2026-04-20 10:52:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:51:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:50:00	$16.81	SELL	3030	$50,934.00	-	-		-	-
2026-04-20 10:49:00	$16.76	SELL	3030	$50,783.70	-	-		-	-
2026-04-20 10:48:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:47:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:46:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 10:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:43:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:42:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:41:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:40:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:39:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:38:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:37:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:36:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:35:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:34:00	$16.74	SELL	3030	$50,728.90	-	-		-	-
2026-04-20 10:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 10:32:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:31:00	$16.74	SELL	3030	$50,720.40	-	-		-	-
2026-04-20 10:30:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:29:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 10:28:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 10:27:00	$16.77	SELL	3030	$50,816.40	-	-		-	-
2026-04-20 10:26:00	$16.77	SELL	3030	$50,813.70	-	-		-	-
2026-04-20 10:25:00	$16.80	SELL	3030	$50,910.10	-	-		-	-
2026-04-20 10:24:00	$16.78	SELL	3030	$50,850.10	-	-		-	-
2026-04-20 10:23:00	$16.75	SELL	3030	$50,746.70	-	-		-	-
2026-04-20 10:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:19:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 10:18:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:17:00	$16.75	SELL	3030	$50,741.00	-	-		-	-
2026-04-20 10:15:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:10:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 10:09:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:08:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:07:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:06:00	$16.83	SELL	3030	$51,009.40	-	-		-	-
2026-04-20 10:05:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:03:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:02:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:01:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:00:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 09:59:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:58:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:57:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 09:56:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:55:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:54:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:53:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 09:52:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:51:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:50:00	$16.66	SELL	3030	$50,479.80	-	-		-	-
2026-04-20 09:49:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:47:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:45:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:44:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:43:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 09:42:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:41:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:40:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 09:38:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:37:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 09:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:35:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-17 13:14:00	$16.65	SELL	3040	$50,600.80	-	-		-	-
2026-04-17 13:13:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:11:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:10:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 13:09:00	$16.63	SELL	3040	$50,555.20	-	-		-	-
2026-04-17 13:08:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:07:00	$16.69	SELL	3040	$50,722.40	-	-		-	-
2026-04-17 13:06:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:05:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:04:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:03:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:02:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:01:00	$16.68	SELL	3040	$50,710.90	-	-		-	-
2026-04-17 13:00:00	$16.68	SELL	3040	$50,710.50	-	-		-	-
2026-04-17 12:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:58:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:57:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:56:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:55:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:54:00	$16.70	SELL	3040	$50,774.40	-	-		-	-
2026-04-17 12:53:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:52:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:50:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:49:00	$16.71	SELL	3040	$50,802.70	-	-		-	-
2026-04-17 12:48:00	$16.71	SELL	3040	$50,784.10	-	-		-	-
2026-04-17 12:47:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:46:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:45:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:43:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:42:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:40:00	$16.73	SELL	3040	$50,865.60	-	-		-	-
2026-04-17 12:39:00	$16.73	SELL	3040	$50,844.00	-	-		-	-
2026-04-17 12:38:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:37:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:36:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:35:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:34:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:33:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:32:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:31:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:30:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:29:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:28:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:27:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:26:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:25:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:24:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:23:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:22:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:21:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:20:00	$16.77	SELL	3040	$50,980.80	-	-		-	-
2026-04-17 12:19:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:18:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-04-17 12:17:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:16:00	$16.78	SELL	3040	$51,011.20	-	-		-	-
2026-04-17 12:15:00	$16.74	SELL	3040	$50,889.60	-	-		-	-
2026-04-17 12:14:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:13:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:12:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:11:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:10:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:09:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:08:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:07:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:06:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:05:00	$16.73	SELL	3040	$50,858.90	-	-		-	-
2026-04-17 12:04:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:03:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:02:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 12:01:00	$16.70	SELL	3040	$50,772.90	-	-		-	-
2026-04-17 12:00:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:58:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:57:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:56:00	$16.71	SELL	3040	$50,797.20	-	-		-	-
2026-04-17 11:55:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:54:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:53:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:52:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:51:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:50:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:49:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:48:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:47:00	$16.71	SELL	3040	$50,805.10	-	-		-	-
2026-04-17 11:46:00	$16.71	SELL	3040	$50,795.40	-	-		-	-
2026-04-17 11:45:00	$16.71	SELL	3040	$50,783.20	-	-		-	-
2026-04-17 11:44:00	$16.73	SELL	3040	$50,851.90	-	-		-	-
2026-04-17 11:43:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:42:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:40:00	$16.74	SELL	3040	$50,874.40	-	-		-	-
2026-04-17 11:39:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:38:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:37:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:36:00	$16.74	SELL	3040	$50,880.50	-	-		-	-
2026-04-17 11:35:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 11:34:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 11:33:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:32:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:31:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:30:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:29:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:28:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:27:00	$16.67	SELL	3040	$50,668.60	-	-		-	-
2026-04-17 11:26:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:25:00	$16.67	SELL	3040	$50,661.60	-	-		-	-
2026-04-17 11:24:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:23:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:22:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:21:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:20:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:19:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 11:18:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:17:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:16:00	$16.59	SELL	3040	$50,433.60	-	-		-	-
2026-04-17 11:15:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:14:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:13:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 11:12:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:11:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 11:10:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 11:09:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:08:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:07:00	$16.56	SELL	3040	$50,356.40	-	-		-	-
2026-04-17 11:06:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 11:05:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:04:00	$16.57	SELL	3040	$50,375.80	-	-		-	-
2026-04-17 11:03:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:02:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:01:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:00:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:59:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:58:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:57:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 10:56:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:55:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:54:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:53:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:52:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:51:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:50:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:49:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:48:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:47:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:46:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 10:45:00	$16.61	SELL	3040	$50,494.40	-	-		-	-
2026-04-17 10:44:00	$16.63	SELL	3040	$50,562.50	-	-		-	-
2026-04-17 10:43:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 10:42:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 10:41:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:40:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:39:00	$16.52	SELL	3040	$50,218.70	-	-		-	-
2026-04-17 10:38:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:37:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:36:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:35:00	$16.52	SELL	3040	$50,220.80	-	-		-	-
2026-04-17 10:34:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:33:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:32:00	$16.54	SELL	3040	$50,266.40	-	-		-	-
2026-04-17 10:31:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:30:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:29:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:28:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:27:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:26:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:25:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:24:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:23:00	$16.45	SELL	3040	$50,020.80	-	-		-	-
2026-04-17 10:22:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:21:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:20:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:19:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:18:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:17:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:16:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:15:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:14:00	$16.45	SELL	3040	$50,007.10	-	-		-	-
2026-04-17 10:13:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:12:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 10:11:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:10:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:09:00	$16.48	SELL	3040	$50,084.00	-	-		-	-
2026-04-17 10:08:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:07:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:06:00	$16.46	SELL	3040	$50,047.50	-	-		-	-
2026-04-17 10:05:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:04:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:03:00	$16.48	SELL	3040	$50,098.30	-	-		-	-
2026-04-17 10:02:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:01:00	$16.47	SELL	3040	$50,076.10	-	-		-	-
2026-04-17 10:00:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:59:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:58:00	$16.45	SELL	3040	$50,011.90	-	-		-	-
2026-04-17 09:57:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:55:00	$16.47	SELL	3040	$50,063.60	-	-		-	-
2026-04-17 09:54:00	$16.45	SELL	3040	$50,010.10	-	-		-	-
2026-04-17 09:53:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:52:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:51:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:50:00	$16.43	SELL	3040	$49,954.50	-	-		-	-
2026-04-17 09:49:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:48:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:47:00	$16.42	SELL	3040	$49,924.40	-	-		-	-
2026-04-17 09:46:00	$16.42	SELL	3040	$49,916.80	-	-		-	-
2026-04-17 09:45:00	$16.43	SELL	3040	$49,932.00	-	-		-	-
2026-04-17 09:43:00	$16.44	SELL	3040	$49,968.20	-	-		-	-
2026-04-17 09:42:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:41:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:39:00	$16.47	SELL	3040	$50,062.40	-	-		-	-
2026-04-17 09:38:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 09:35:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:34:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:33:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:30:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-16 15:54:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:51:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:44:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:41:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:40:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:51:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:46:00	$16.14	SELL	3110	$50,195.10	-	-		-	-
2026-04-16 13:43:00	$16.14	SELL	3110	$50,194.20	-	-		-	-
2026-04-16 13:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:36:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:58:00	$16.13	SELL	3110	$50,175.80	-	-		-	-
2026-04-16 12:57:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:47:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:46:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:29:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:28:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:27:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:26:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:25:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:24:00	$16.16	SELL	3110	$50,257.60	-	-		-	-
2026-04-16 12:23:00	$16.19	SELL	3110	$50,335.40	-	-		-	-
2026-04-16 12:22:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:21:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:20:00	$16.20	SELL	3110	$50,377.00	-	-		-	-
2026-04-16 12:19:00	$16.17	SELL	3110	$50,288.70	-	-		-	-
2026-04-16 12:18:00	$16.22	SELL	3110	$50,444.20	-	-		-	-
2026-04-16 12:17:00	$16.18	SELL	3110	$50,319.80	-	-		-	-
2026-04-16 12:16:00	$16.11	SELL	3110	$50,102.10	-	-		-	-
2026-04-16 12:15:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 12:14:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:12:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:11:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:10:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:06:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 11:12:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 11:11:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 10:03:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 10:01:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 10:00:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:52:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 09:50:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:49:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:48:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:46:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:45:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:44:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 09:43:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 09:42:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:41:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:33:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:30:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-15 15:59:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:56:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:55:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:54:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:53:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:52:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 15:51:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:50:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:49:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:03:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:01:00	$15.77	SELL	3250	$51,252.20	-	-		-	-
2026-04-15 14:55:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:54:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:53:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:52:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:51:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:46:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:44:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:37:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:34:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:31:00	$15.77	SELL	3250	$51,236.20	-	-		-	-
2026-04-15 14:30:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 10:34:00	$15.80	SELL	3250	$51,340.90	-	-		-	-
2026-04-15 10:33:00	$15.82	SELL	3250	$51,415.00	-	-		-	-
2026-04-15 10:32:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:31:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 10:30:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 10:29:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:09:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 09:43:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 09:42:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 09:41:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:40:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:38:00	$15.85	SELL	3250	$51,512.50	-	-		-	-
2026-04-15 09:37:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:34:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:33:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 09:32:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:31:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:30:00	$15.40	SELL	3250	$50,050.00	-	-		-	-
2026-04-10 09:57:00	$15.09	SELL	3340	$50,400.60	-	-		-	-

Buy Times -> Sold

2170 -> 80.97% -> 1757

Sell Times -> Sold

1281 -> 137.16% -> 1757

Average Cost

$49,464.31

Min: $47,489.00 - Max: $50,643.80

Average Hold Days

5.8 days

Min: 0 - Max: 12

Average Gain

$2,132.96

Min: $502.40 - Max: $5,792.00

Average Gain (%)

4.33%

Min: 1% - Max: 11.94%

Buy Times -> Still Hold

2170 -> 19.03% -> 413

Avg. Hold Cost (Not Sold)

$49,119.42

Min: $48,281.60 - Max: $50,308.20

Avg. Hold Days (Not Sold)

6.3 days

Min: 3 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 15:41:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:40:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:39:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:38:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 15:34:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:20:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:19:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:16:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:10:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:08:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:03:00	$14.75	SELL	3440	$50,755.80	-	-		-	-
2026-05-13 13:02:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 13:01:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:45:00	$14.75	SELL	3440	$50,744.10	-	-		-	-
2026-05-13 12:42:00	$14.75	SELL	3440	$50,750.70	-	-		-	-
2026-05-13 12:41:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:40:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:39:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:38:00	$14.76	SELL	3440	$50,770.30	-	-		-	-
2026-05-13 12:37:00	$14.76	SELL	3440	$50,769.90	-	-		-	-
2026-05-13 12:36:00	$14.76	SELL	3440	$50,768.60	-	-		-	-
2026-05-13 12:35:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:34:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:33:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:32:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:31:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:30:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:29:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:28:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:27:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:26:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 12:25:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:24:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-13 12:23:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:57:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:38:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:35:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:31:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:25:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:22:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:02:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:01:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-13 11:00:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-13 10:59:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:57:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:56:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:55:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:54:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:53:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:52:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:49:00	$14.68	SELL	3440	$50,515.40	-	-		-	-
2026-05-13 10:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:46:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:45:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-13 10:44:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:43:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:42:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:37:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:36:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:35:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:34:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:33:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:32:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-13 10:29:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-13 10:28:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-13 10:20:00	$14.65	SELL	3440	$50,382.60	-	-		-	-
2026-05-13 10:17:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:15:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-13 10:13:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:12:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:11:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:10:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:09:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:08:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:01:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:58:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:56:00	$14.60	SELL	3440	$50,224.00	-	-		-	-
2026-05-13 09:55:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:50:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:49:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:46:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:44:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:42:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:41:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:36:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:31:00	$14.56	BUY	3440	$50,086.40	2026-05-13 11:00:00	$14.71	Sold	$516.00	1.03%	0
2026-05-12 15:40:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:39:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:38:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:37:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:20:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:16:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:13:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:12:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:11:00	$14.48	SELL	3480	$50,376.80	-	-		-	-
2026-05-12 15:02:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:01:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:57:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:56:00	$14.47	SELL	3480	$50,366.00	-	-		-	-
2026-05-12 14:55:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:54:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:53:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:52:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:45:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:44:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:43:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:34:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:32:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:31:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:30:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 12:59:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:57:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:56:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:55:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:54:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:53:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:52:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:26:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:25:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 11:18:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 11:16:00	$14.35	BUY	3480	$49,920.60	2026-05-13 09:36:00	$14.57	Sold	$783.00	1.57%	1
2026-05-12 11:15:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:56:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:51:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:50:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:26:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:21:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:19:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:18:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:16:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:15:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:14:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:09:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:08:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:03:00	$14.34	BUY	3480	$49,903.20	2026-05-12 10:14:00	$14.49	Sold	$504.60	1.01%	0
2026-05-12 10:01:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:00:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:59:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:43:00	$14.44	SELL	3480	$50,251.20	-	-		-	-
2026-05-12 09:41:00	$14.40	SELL	3480	$50,112.00	-	-		-	-
2026-05-12 09:37:00	$14.36	BUY	3480	$49,972.80	2026-05-13 09:36:00	$14.57	Sold	$730.80	1.46%	1
2026-05-12 09:34:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:33:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:30:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-11 15:59:00	$14.52	BUY	3420	$49,641.30	2026-05-13 10:32:00	$14.67	Sold	$530.10	1.07%	2
2026-05-11 15:58:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:57:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:56:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:55:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:54:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:53:00	$14.52	BUY	3420	$49,663.90	2026-05-13 10:32:00	$14.67	Sold	$507.53	1.02%	2
2026-05-11 15:52:00	$14.52	BUY	3420	$49,661.50	2026-05-13 10:32:00	$14.67	Sold	$509.92	1.03%	2
2026-05-11 15:51:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:50:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:49:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:48:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:47:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:46:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:45:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:44:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:43:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:42:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:41:00	$14.50	BUY	3420	$49,590.00	2026-05-13 10:29:00	$14.65	Sold	$513.00	1.03%	2
2026-05-11 15:40:00	$14.52	BUY	3420	$49,651.20	2026-05-13 10:32:00	$14.67	Sold	$520.18	1.05%	2
2026-05-11 15:39:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:38:00	$14.52	BUY	3420	$49,643.00	2026-05-13 10:32:00	$14.67	Sold	$528.39	1.06%	2
2026-05-11 15:37:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:36:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:35:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:34:00	$14.51	BUY	3420	$49,626.20	2026-05-13 10:32:00	$14.67	Sold	$545.15	1.1%	2
2026-05-11 15:33:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:32:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:31:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:30:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:29:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:28:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:27:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:26:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:25:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:24:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:23:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:22:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:21:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:20:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:19:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:18:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:17:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:16:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:15:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:14:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:13:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:12:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:11:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:10:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:09:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:08:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:07:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:06:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:05:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:04:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:02:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:01:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:00:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:59:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:58:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:57:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:56:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:54:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:53:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:50:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:49:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:48:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:47:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:46:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:45:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:44:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:43:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:42:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:41:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:40:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:39:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:38:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:37:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:36:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:35:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:34:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:33:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:32:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:30:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:29:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:28:00	$14.58	BUY	3420	$49,878.00	2026-05-13 11:02:00	$14.75	Sold	$567.04	1.14%	2
2026-05-11 14:27:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:26:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:25:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:24:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:23:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:22:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:21:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:20:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:19:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:18:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:17:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:16:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:15:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:14:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:13:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:12:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:11:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:10:00	$14.55	BUY	3420	$49,770.60	2026-05-13 10:57:00	$14.70	Sold	$503.42	1.01%	2
2026-05-11 14:09:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:08:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:06:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:05:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:04:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:03:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:01:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:00:00	$14.59	BUY	3420	$49,908.10	2026-05-13 11:02:00	$14.75	Sold	$536.94	1.08%	2
2026-05-11 13:59:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:58:00	$14.58	BUY	3420	$49,863.30	2026-05-13 11:01:00	$14.73	Sold	$513.34	1.03%	2
2026-05-11 13:57:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:55:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:54:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:53:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:52:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:51:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:47:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:46:00	$14.63	BUY	3420	$50,020.90	-	-	Hold	-	-	3
2026-05-11 13:45:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:42:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:41:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:40:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:39:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:38:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:36:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:34:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:33:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:32:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:31:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:23:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:22:00	$14.61	BUY	3420	$49,949.80	2026-05-13 12:24:00	$14.77	Sold	$563.62	1.13%	2
2026-05-11 13:21:00	$14.60	BUY	3420	$49,937.50	2026-05-13 11:02:00	$14.75	Sold	$507.53	1.02%	2
2026-05-11 13:20:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:19:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:18:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:16:00	$14.60	BUY	3420	$49,930.60	2026-05-13 11:02:00	$14.75	Sold	$514.37	1.03%	2
2026-05-11 13:15:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:14:00	$14.59	BUY	3420	$49,904.30	2026-05-13 11:02:00	$14.75	Sold	$540.70	1.08%	2
2026-05-11 13:13:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:12:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:11:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:10:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:09:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:08:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 13:07:00	$14.58	BUY	3420	$49,848.60	2026-05-13 11:01:00	$14.73	Sold	$528.05	1.06%	2
2026-05-11 13:06:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:05:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:04:00	$14.57	BUY	3420	$49,837.90	2026-05-13 11:01:00	$14.73	Sold	$538.65	1.08%	2
2026-05-11 13:03:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:01:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:00:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:58:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:57:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:56:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 12:54:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:53:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:52:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:51:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:50:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:49:00	$14.59	BUY	3420	$49,892.00	2026-05-13 11:02:00	$14.75	Sold	$553.01	1.11%	2
2026-05-11 12:48:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:47:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:46:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:45:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:44:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:43:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:42:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:41:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:40:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:39:00	$14.60	BUY	3420	$49,938.80	2026-05-13 11:02:00	$14.75	Sold	$506.16	1.01%	2
2026-05-11 12:38:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:37:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:36:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:34:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:33:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:32:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:30:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:29:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:28:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:23:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:22:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:21:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:20:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:19:00	$14.60	BUY	3420	$49,932.30	2026-05-13 11:02:00	$14.75	Sold	$512.66	1.03%	2
2026-05-11 12:18:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:17:00	$14.62	BUY	3420	$50,011.00	2026-05-13 12:24:00	$14.77	Sold	$502.40	1%	2
2026-05-11 12:16:00	$14.61	BUY	3420	$49,977.50	2026-05-13 12:24:00	$14.77	Sold	$535.91	1.07%	2
2026-05-11 12:15:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:14:00	$14.63	BUY	3420	$50,048.60	-	-	Hold	-	-	3
2026-05-11 12:13:00	$14.62	BUY	3420	$50,010.70	2026-05-13 12:24:00	$14.77	Sold	$502.74	1.01%	2
2026-05-11 12:12:00	$14.68	BUY	3420	$50,204.60	-	-	Hold	-	-	3
2026-05-11 12:11:00	$14.68	BUY	3420	$50,207.60	-	-	Hold	-	-	3
2026-05-11 12:10:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:09:00	$14.62	BUY	3420	$50,015.40	-	-	Hold	-	-	3
2026-05-11 12:08:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:07:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$14.67	BUY	3420	$50,154.30	-	-	Hold	-	-	3
2026-05-11 12:04:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:02:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:59:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:58:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:57:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:56:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:54:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:53:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:52:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:47:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:44:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:43:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:42:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:41:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:40:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:37:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:36:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:31:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:25:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:15:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:38:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:37:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:36:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:32:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:13:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:12:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:10:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:09:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:08:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 10:06:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:05:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 10:04:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:03:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:02:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:01:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:58:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:57:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:56:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 09:51:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:50:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:49:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:46:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:45:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 09:43:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:36:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:35:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-08 10:40:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:39:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:38:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:37:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:36:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:35:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:34:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:33:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:32:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:31:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:30:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:29:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:28:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:27:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:26:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:25:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:24:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:23:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:21:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 10:20:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 10:19:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:18:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:17:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:16:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:15:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:14:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:12:00	$14.58	BUY	3400	$49,557.70	2026-05-13 11:01:00	$14.73	Sold	$524.28	1.06%	5
2026-05-08 10:11:00	$14.55	BUY	3400	$49,465.60	2026-05-13 10:57:00	$14.70	Sold	$514.42	1.04%	5
2026-05-08 10:10:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:09:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:08:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:07:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:06:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:05:00	$14.55	BUY	3400	$49,453.00	2026-05-13 10:57:00	$14.70	Sold	$527.00	1.07%	5
2026-05-08 10:04:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:03:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:02:00	$14.52	BUY	3400	$49,373.40	2026-05-13 10:32:00	$14.67	Sold	$504.56	1.02%	5
2026-05-08 10:01:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:00:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:59:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:58:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:57:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:56:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:55:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:53:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:50:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:49:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:46:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:44:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:43:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:41:00	$14.61	BUY	3400	$49,674.00	2026-05-13 12:24:00	$14.77	Sold	$544.00	1.1%	5
2026-05-08 09:37:00	$14.66	BUY	3400	$49,844.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:35:00	$14.65	BUY	3400	$49,810.00	-	-	Hold	-	-	6
2026-05-08 09:34:00	$14.62	BUY	3400	$49,708.00	2026-05-13 12:24:00	$14.77	Sold	$510.00	1.03%	5
2026-05-08 09:33:00	$14.63	BUY	3400	$49,742.00	-	-	Hold	-	-	6
2026-05-08 09:30:00	$14.72	BUY	3400	$50,048.00	-	-	Hold	-	-	6
2026-05-07 15:59:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:58:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:57:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:56:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:54:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:52:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:50:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:49:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:48:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:47:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:46:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:42:00	$14.80	BUY	3280	$48,552.90	-	-	Hold	-	-	7
2026-05-07 15:36:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:32:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:31:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:27:00	$14.78	BUY	3280	$48,486.90	-	-	Hold	-	-	7
2026-05-07 15:26:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 15:25:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:21:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:19:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:18:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:17:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:15:00	$14.80	BUY	3280	$48,547.30	-	-	Hold	-	-	7
2026-05-07 15:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:11:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:10:00	$14.80	BUY	3280	$48,559.40	-	-	Hold	-	-	7
2026-05-07 15:09:00	$14.81	BUY	3280	$48,562.40	-	-	Hold	-	-	7
2026-05-07 15:08:00	$14.80	BUY	3280	$48,549.20	-	-	Hold	-	-	7
2026-05-07 15:07:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:06:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$14.79	BUY	3280	$48,512.20	-	-	Hold	-	-	7
2026-05-07 15:04:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:03:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:01:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:00:00	$14.79	BUY	3280	$48,511.90	-	-	Hold	-	-	7
2026-05-07 14:59:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:58:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:57:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:55:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:54:00	$14.77	BUY	3280	$48,453.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:52:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:49:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:47:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:45:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:44:00	$14.81	BUY	3280	$48,568.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:19:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:15:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:14:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 14:13:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:12:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:11:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:08:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:07:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:06:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:05:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:04:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:03:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:02:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 14:00:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$14.76	BUY	3280	$48,407.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:54:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:53:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:51:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$14.77	BUY	3280	$48,445.30	-	-	Hold	-	-	7
2026-05-07 13:48:00	$14.78	BUY	3280	$48,463.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:41:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:40:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:37:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:34:00	$14.73	BUY	3280	$48,319.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$14.75	BUY	3280	$48,363.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:30:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:28:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:27:00	$14.73	BUY	3280	$48,312.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:25:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:23:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:21:00	$14.74	BUY	3280	$48,334.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$14.74	BUY	3280	$48,349.20	-	-	Hold	-	-	7
2026-05-07 13:19:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$14.74	BUY	3280	$48,363.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:16:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$14.74	BUY	3280	$48,351.50	-	-	Hold	-	-	7
2026-05-07 13:13:00	$14.74	BUY	3280	$48,353.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:10:00	$14.76	BUY	3280	$48,415.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:06:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:05:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:02:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:00:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:58:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:53:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:52:00	$14.78	BUY	3280	$48,484.00	-	-	Hold	-	-	7
2026-05-07 12:51:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:50:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:49:00	$14.77	BUY	3280	$48,458.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$14.75	BUY	3280	$48,379.70	-	-	Hold	-	-	7
2026-05-07 12:42:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:41:00	$14.72	BUY	3280	$48,281.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 12:34:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:29:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:28:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:27:00	$14.81	BUY	3280	$48,588.90	-	-	Hold	-	-	7
2026-05-07 12:26:00	$14.81	BUY	3280	$48,592.90	-	-	Hold	-	-	7
2026-05-07 12:25:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:24:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:23:00	$14.81	BUY	3280	$48,580.40	-	-	Hold	-	-	7
2026-05-07 12:22:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:21:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:20:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:19:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:18:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:17:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$14.83	BUY	3280	$48,626.00	-	-	Hold	-	-	7
2026-05-07 12:12:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$14.83	BUY	3280	$48,642.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$14.81	BUY	3280	$48,592.50	-	-	Hold	-	-	7
2026-05-07 12:09:00	$14.83	BUY	3280	$48,653.20	-	-	Hold	-	-	7
2026-05-07 12:08:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:07:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:05:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:04:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$14.85	BUY	3280	$48,706.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$14.84	BUY	3280	$48,688.60	-	-	Hold	-	-	7
2026-05-07 12:01:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:00:00	$14.92	BUY	3280	$48,937.60	-	-	Hold	-	-	7
2026-05-07 11:59:00	$14.93	BUY	3280	$48,980.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$14.93	BUY	3280	$48,970.40	-	-	Hold	-	-	7
2026-05-07 11:57:00	$14.94	BUY	3280	$49,003.20	-	-	Hold	-	-	7
2026-05-07 11:56:00	$14.97	BUY	3280	$49,110.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$14.95	BUY	3280	$49,036.00	-	-	Hold	-	-	7
2026-05-07 11:54:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$14.96	BUY	3280	$49,068.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:50:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:49:00	$14.97	BUY	3280	$49,101.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$14.99	BUY	3280	$49,167.20	-	-	Hold	-	-	7
2026-05-07 11:46:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:43:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$15.01	BUY	3280	$49,232.10	-	-	Hold	-	-	7
2026-05-07 11:41:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$15.02	BUY	3280	$49,268.60	-	-	Hold	-	-	7
2026-05-07 11:38:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:37:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:35:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:32:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:30:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:29:00	$15.01	BUY	3280	$49,235.10	-	-	Hold	-	-	7
2026-05-07 11:27:00	$15.00	BUY	3280	$49,200.00	-	-	Hold	-	-	7
2026-05-07 11:26:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	7
2026-05-07 11:23:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:22:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:18:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:17:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 11:16:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:15:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:13:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:12:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:11:00	$15.10	BUY	3280	$49,531.90	-	-	Hold	-	-	7
2026-05-07 11:10:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:09:00	$15.10	BUY	3280	$49,528.70	-	-	Hold	-	-	7
2026-05-07 11:08:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:07:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:06:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:04:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:03:00	$15.11	BUY	3280	$49,556.90	-	-	Hold	-	-	7
2026-05-07 11:02:00	$15.11	BUY	3280	$49,555.90	-	-	Hold	-	-	7
2026-05-07 11:01:00	$15.11	BUY	3280	$49,551.90	-	-	Hold	-	-	7
2026-05-07 11:00:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:59:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:57:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:56:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:55:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:54:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:53:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:52:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:51:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:50:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:49:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:48:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:47:00	$15.09	BUY	3280	$49,479.10	-	-	Hold	-	-	7
2026-05-07 10:46:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:42:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:41:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:39:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:38:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:35:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:34:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:33:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:28:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:26:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:25:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:24:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:22:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:20:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	7
2026-05-07 10:16:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:15:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:11:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:10:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:08:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$15.11	BUY	3280	$49,564.70	-	-	Hold	-	-	7
2026-05-07 10:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:04:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:03:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 10:02:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:59:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 09:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:57:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:56:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	7
2026-05-07 09:55:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:52:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:49:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:48:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:47:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:46:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:43:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$15.14	BUY	3280	$49,652.00	-	-	Hold	-	-	7
2026-05-07 09:41:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:40:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:39:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:38:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	7
2026-05-07 09:32:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	7
2026-05-05 09:32:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-05 09:30:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-04 15:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:44:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:43:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:33:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:30:00	$16.01	SELL	3150	$50,439.10	-	-		-	-
2026-05-04 15:29:00	$16.01	SELL	3150	$50,432.40	-	-		-	-
2026-05-04 15:27:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 15:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:21:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 15:16:00	$16.02	SELL	3150	$50,449.10	-	-		-	-
2026-05-04 15:14:00	$16.01	SELL	3150	$50,443.80	-	-		-	-
2026-05-04 15:13:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 15:12:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:50:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:35:00	$16.01	SELL	3150	$50,440.90	-	-		-	-
2026-05-04 14:34:00	$16.02	SELL	3150	$50,452.30	-	-		-	-
2026-05-04 14:33:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:32:00	$16.02	SELL	3150	$50,463.30	-	-		-	-
2026-05-04 14:31:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:30:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:29:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:28:00	$16.02	SELL	3150	$50,457.30	-	-		-	-
2026-05-04 14:27:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:26:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:25:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:24:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 14:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:22:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:21:00	$16.02	SELL	3150	$50,465.80	-	-		-	-
2026-05-04 14:20:00	$16.03	SELL	3150	$50,501.40	-	-		-	-
2026-05-04 14:19:00	$16.03	SELL	3150	$50,498.30	-	-		-	-
2026-05-04 14:18:00	$16.03	SELL	3150	$50,508.40	-	-		-	-
2026-05-04 14:17:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:16:00	$16.04	SELL	3150	$50,510.20	-	-		-	-
2026-05-04 14:15:00	$16.04	SELL	3150	$50,520.30	-	-		-	-
2026-05-04 14:14:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:13:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:12:00	$16.03	SELL	3150	$50,492.90	-	-		-	-
2026-05-04 14:11:00	$16.04	SELL	3150	$50,517.50	-	-		-	-
2026-05-04 14:10:00	$16.04	SELL	3150	$50,512.80	-	-		-	-
2026-05-04 14:09:00	$16.04	SELL	3150	$50,514.70	-	-		-	-
2026-05-04 14:08:00	$16.04	SELL	3150	$50,524.10	-	-		-	-
2026-05-04 14:07:00	$16.04	SELL	3150	$50,526.30	-	-		-	-
2026-05-04 14:06:00	$16.04	SELL	3150	$50,523.80	-	-		-	-
2026-05-04 14:05:00	$16.04	SELL	3150	$50,518.40	-	-		-	-
2026-05-04 14:04:00	$16.02	SELL	3150	$50,453.20	-	-		-	-
2026-05-04 14:03:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:01:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:57:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:56:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:55:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:54:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:52:00	$16.03	SELL	3150	$50,493.90	-	-		-	-
2026-05-04 13:51:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:50:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:49:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:48:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:47:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:46:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:44:00	$16.01	SELL	3150	$50,431.80	-	-		-	-
2026-05-04 13:43:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:42:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:40:00	$16.03	SELL	3150	$50,486.60	-	-		-	-
2026-05-04 13:39:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:38:00	$16.02	SELL	3150	$50,466.80	-	-		-	-
2026-05-04 13:37:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:36:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 13:35:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:34:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:33:00	$16.05	SELL	3150	$50,557.80	-	-		-	-
2026-05-04 13:32:00	$16.05	SELL	3150	$50,558.40	-	-		-	-
2026-05-04 13:31:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:30:00	$16.05	SELL	3150	$50,547.10	-	-		-	-
2026-05-04 13:29:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:28:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:27:00	$16.06	SELL	3150	$50,589.90	-	-		-	-
2026-05-04 13:26:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:25:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:24:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:23:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:22:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:21:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:20:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:19:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:18:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:17:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 11:38:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:28:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:18:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:17:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:16:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:15:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:14:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:13:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:12:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:11:00	$15.99	SELL	3150	$50,368.50	-	-		-	-
2026-05-04 11:10:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:09:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:08:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:07:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:06:00	$16.01	SELL	3150	$50,415.80	-	-		-	-
2026-05-04 11:05:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:04:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:03:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:02:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:01:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:59:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:58:00	$16.00	SELL	3150	$50,385.20	-	-		-	-
2026-05-04 10:57:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:56:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:55:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:54:00	$16.01	SELL	3150	$50,435.30	-	-		-	-
2026-05-04 10:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:52:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:51:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:50:00	$15.96	SELL	3150	$50,277.50	-	-		-	-
2026-05-04 10:49:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:48:00	$15.97	SELL	3150	$50,291.30	-	-		-	-
2026-05-04 10:47:00	$15.96	SELL	3150	$50,285.00	-	-		-	-
2026-05-04 10:46:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 10:45:00	$15.97	SELL	3150	$50,314.60	-	-		-	-
2026-05-04 10:44:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:43:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:42:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:41:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:40:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:39:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 09:57:00	$15.95	SELL	3150	$50,242.50	-	-		-	-
2026-04-30 10:06:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:05:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:02:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:01:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:00:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:59:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 09:57:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:54:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:52:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	4
2026-04-30 09:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-30 09:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-28 14:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 14:39:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:24:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:23:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:22:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 14:21:00	$15.18	BUY	3260	$49,493.60	2026-05-04 09:57:00	$15.95	Sold	$2,503.35	5.06%	6
2026-04-28 14:20:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:19:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:17:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:16:00	$15.20	BUY	3260	$49,550.40	2026-05-04 09:57:00	$15.95	Sold	$2,446.63	4.94%	6
2026-04-28 14:15:00	$15.18	BUY	3260	$49,489.40	2026-05-04 09:57:00	$15.95	Sold	$2,507.59	5.07%	6
2026-04-28 14:14:00	$15.18	BUY	3260	$49,495.30	2026-05-04 09:57:00	$15.95	Sold	$2,501.72	5.05%	6
2026-04-28 14:13:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:12:00	$15.20	BUY	3260	$49,548.10	2026-05-04 09:57:00	$15.95	Sold	$2,448.91	4.94%	6
2026-04-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:10:00	$15.19	BUY	3260	$49,525.30	2026-05-04 09:57:00	$15.95	Sold	$2,471.73	4.99%	6
2026-04-28 14:09:00	$15.20	BUY	3260	$49,539.90	2026-05-04 09:57:00	$15.95	Sold	$2,457.06	4.96%	6
2026-04-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:06:00	$15.20	BUY	3260	$49,536.70	2026-05-04 09:57:00	$15.95	Sold	$2,460.32	4.97%	6
2026-04-28 14:05:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:04:00	$15.19	BUY	3260	$49,521.70	2026-05-04 09:57:00	$15.95	Sold	$2,475.32	5%	6
2026-04-28 14:03:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:00:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:59:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:58:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:57:00	$15.19	BUY	3260	$49,519.10	2026-05-04 09:57:00	$15.95	Sold	$2,477.93	5%	6
2026-04-28 13:56:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:54:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:53:00	$15.17	BUY	3260	$49,457.50	2026-05-04 09:57:00	$15.95	Sold	$2,539.54	5.13%	6
2026-04-28 13:52:00	$15.20	BUY	3260	$49,540.30	2026-05-04 09:57:00	$15.95	Sold	$2,456.74	4.96%	6
2026-04-28 13:51:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:50:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:49:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:48:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:47:00	$15.19	BUY	3260	$49,506.00	2026-05-04 09:57:00	$15.95	Sold	$2,490.97	5.03%	6
2026-04-28 13:46:00	$15.19	BUY	3260	$49,518.10	2026-05-04 09:57:00	$15.95	Sold	$2,478.90	5.01%	6
2026-04-28 13:45:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:44:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:43:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:42:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:40:00	$15.19	BUY	3260	$49,527.60	2026-05-04 09:57:00	$15.95	Sold	$2,469.45	4.99%	6
2026-04-28 13:39:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:36:00	$15.19	BUY	3260	$49,524.30	2026-05-04 09:57:00	$15.95	Sold	$2,472.71	4.99%	6
2026-04-28 13:35:00	$15.19	BUY	3260	$49,527.20	2026-05-04 09:57:00	$15.95	Sold	$2,469.78	4.99%	6
2026-04-28 13:34:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:32:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:31:00	$15.16	BUY	3260	$49,422.60	2026-05-04 09:57:00	$15.95	Sold	$2,574.42	5.21%	6
2026-04-28 13:30:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:29:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 13:28:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:27:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:26:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:25:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:24:00	$15.15	BUY	3260	$49,391.00	2026-05-04 09:57:00	$15.95	Sold	$2,606.04	5.28%	6
2026-04-28 13:22:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:21:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:20:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:17:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:16:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:15:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:14:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:13:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:12:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:10:00	$15.17	BUY	3260	$49,448.30	2026-05-04 09:57:00	$15.95	Sold	$2,548.67	5.15%	6
2026-04-28 13:09:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:08:00	$15.16	BUY	3260	$49,419.30	2026-05-04 09:57:00	$15.95	Sold	$2,577.68	5.22%	6
2026-04-28 13:05:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:04:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 13:03:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:02:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:58:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:57:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:55:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:54:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:53:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:52:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:51:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:50:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:49:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:48:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:46:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:45:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:43:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:41:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:40:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:39:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:38:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 12:37:00	$15.16	BUY	3260	$49,424.90	2026-05-04 09:57:00	$15.95	Sold	$2,572.14	5.2%	6
2026-04-28 12:35:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:34:00	$15.17	BUY	3260	$49,454.50	2026-05-04 09:57:00	$15.95	Sold	$2,542.47	5.14%	6
2026-04-28 12:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:32:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:30:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:29:00	$15.17	BUY	3260	$49,456.50	2026-05-04 09:57:00	$15.95	Sold	$2,540.52	5.14%	6
2026-04-28 12:28:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:27:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:26:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:25:00	$15.20	BUY	3260	$49,542.60	2026-05-04 09:57:00	$15.95	Sold	$2,454.45	4.95%	6
2026-04-28 12:24:00	$15.18	BUY	3260	$49,502.10	2026-05-04 09:57:00	$15.95	Sold	$2,494.88	5.04%	6
2026-04-28 12:23:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:22:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:21:00	$15.19	BUY	3260	$49,530.20	2026-05-04 09:57:00	$15.95	Sold	$2,466.84	4.98%	6
2026-04-28 12:20:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:19:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:18:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:17:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:16:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:15:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:14:00	$15.17	BUY	3260	$49,448.00	2026-05-04 09:57:00	$15.95	Sold	$2,548.99	5.15%	6
2026-04-28 12:13:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:12:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:11:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:10:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:09:00	$15.19	BUY	3260	$49,505.40	2026-05-04 09:57:00	$15.95	Sold	$2,491.62	5.03%	6
2026-04-28 12:08:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:07:00	$15.19	BUY	3260	$49,507.30	2026-05-04 09:57:00	$15.95	Sold	$2,489.66	5.03%	6
2026-04-28 12:06:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 12:03:00	$15.20	BUY	3260	$49,555.60	2026-05-04 09:57:00	$15.95	Sold	$2,441.41	4.93%	6
2026-04-28 12:02:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:01:00	$15.18	BUY	3260	$49,480.90	2026-05-04 09:57:00	$15.95	Sold	$2,516.07	5.08%	6
2026-04-28 12:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 11:59:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:57:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:56:00	$15.21	BUY	3260	$49,579.70	2026-05-04 09:57:00	$15.95	Sold	$2,417.29	4.88%	6
2026-04-28 11:55:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:53:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:52:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:51:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:50:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:49:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:48:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 11:47:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:46:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 11:45:00	$15.19	BUY	3260	$49,515.80	2026-05-04 09:57:00	$15.95	Sold	$2,481.19	5.01%	6
2026-04-28 11:44:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:43:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:42:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:41:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:40:00	$15.21	BUY	3260	$49,586.60	2026-05-04 09:57:00	$15.95	Sold	$2,410.44	4.86%	6
2026-04-28 11:39:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 11:38:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:37:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:36:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:35:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:34:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:31:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:30:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:29:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:28:00	$15.23	BUY	3260	$49,651.40	2026-05-04 09:57:00	$15.95	Sold	$2,345.57	4.72%	6
2026-04-28 11:27:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:26:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:25:00	$15.23	BUY	3260	$49,654.00	2026-05-04 09:57:00	$15.95	Sold	$2,342.96	4.72%	6
2026-04-28 11:24:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:23:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:21:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:18:00	$15.23	BUY	3260	$49,657.60	2026-05-04 09:57:00	$15.95	Sold	$2,339.38	4.71%	6
2026-04-28 11:12:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:10:00	$15.22	BUY	3260	$49,625.40	2026-05-04 09:57:00	$15.95	Sold	$2,371.65	4.78%	6
2026-04-28 11:09:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:08:00	$15.24	BUY	3260	$49,676.20	2026-05-04 09:57:00	$15.95	Sold	$2,320.79	4.67%	6
2026-04-28 11:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:03:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:02:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:00:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:59:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:58:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:57:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:56:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:55:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:54:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:53:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:52:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:48:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:47:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:46:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:45:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:44:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:43:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:42:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:40:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:39:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:38:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:37:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:36:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:35:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:34:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:32:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:31:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:30:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:22:00	$15.27	BUY	3260	$49,780.20	2026-05-04 09:57:00	$15.95	Sold	$2,216.80	4.45%	6
2026-04-27 15:29:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:28:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:27:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:26:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:25:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:24:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:23:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:20:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:18:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:16:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:14:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:13:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:12:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:10:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:09:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:08:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:07:00	$15.29	BUY	3250	$49,692.50	2026-05-04 09:57:00	$15.95	Sold	$2,145.00	4.32%	7
2026-04-27 15:06:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:05:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:04:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:03:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:02:00	$15.30	BUY	3250	$49,726.60	2026-05-04 09:57:00	$15.95	Sold	$2,110.87	4.24%	7
2026-04-27 15:01:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:00:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:59:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:57:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:55:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:54:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:53:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:51:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:50:00	$15.30	BUY	3250	$49,727.90	2026-05-04 09:57:00	$15.95	Sold	$2,109.57	4.24%	7
2026-04-27 14:49:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:48:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:47:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:45:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:44:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:43:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:42:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:41:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:40:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:39:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:38:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:37:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:36:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:35:00	$15.30	BUY	3250	$49,725.30	2026-05-04 09:57:00	$15.95	Sold	$2,112.17	4.25%	7
2026-04-27 14:34:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:32:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:31:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:27:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:26:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:22:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:20:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:16:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:13:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:03:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:58:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:41:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-24 09:56:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:55:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:54:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:49:00	$15.33	BUY	3210	$49,209.30	2026-05-04 09:57:00	$15.95	Sold	$1,990.20	4.04%	10
2026-04-24 09:47:00	$15.34	BUY	3210	$49,239.80	2026-05-04 09:57:00	$15.95	Sold	$1,959.71	3.98%	10
2026-04-23 14:08:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:07:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:05:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:04:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:02:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:01:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:00:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:59:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:58:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:57:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:55:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:54:00	$15.25	BUY	3180	$48,488.60	2026-05-04 09:57:00	$15.95	Sold	$2,232.36	4.6%	11
2026-04-23 13:53:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:52:00	$15.20	BUY	3180	$48,336.00	2026-05-04 09:57:00	$15.95	Sold	$2,385.00	4.93%	11
2026-04-23 13:51:00	$15.21	BUY	3180	$48,367.80	2026-05-04 09:57:00	$15.95	Sold	$2,353.20	4.87%	11
2026-04-23 13:50:00	$15.22	BUY	3180	$48,399.60	2026-05-04 09:57:00	$15.95	Sold	$2,321.40	4.8%	11
2026-04-23 13:49:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:48:00	$15.27	BUY	3180	$48,542.70	2026-05-04 09:57:00	$15.95	Sold	$2,178.30	4.49%	11
2026-04-23 13:47:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:45:00	$15.26	BUY	3180	$48,523.00	2026-05-04 09:57:00	$15.95	Sold	$2,198.02	4.53%	11
2026-04-23 13:44:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:43:00	$15.25	BUY	3180	$48,500.70	2026-05-04 09:57:00	$15.95	Sold	$2,220.28	4.58%	11
2026-04-23 13:41:00	$15.29	BUY	3180	$48,606.30	2026-05-04 09:57:00	$15.95	Sold	$2,114.70	4.35%	11
2026-04-23 13:40:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:39:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:38:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:37:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:36:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:35:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:34:00	$15.35	BUY	3180	$48,812.40	2026-05-04 09:57:00	$15.95	Sold	$1,908.64	3.91%	11
2026-04-23 13:33:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:32:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:31:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:30:00	$15.33	BUY	3180	$48,758.30	2026-05-04 09:57:00	$15.95	Sold	$1,962.70	4.03%	11
2026-04-23 13:29:00	$15.33	BUY	3180	$48,749.40	2026-05-04 09:57:00	$15.95	Sold	$1,971.60	4.04%	11
2026-04-23 13:28:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:27:00	$15.35	BUY	3180	$48,825.10	2026-05-04 09:57:00	$15.95	Sold	$1,895.92	3.88%	11
2026-04-23 13:26:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:25:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:24:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:23:00	$15.33	BUY	3180	$48,741.40	2026-05-04 09:57:00	$15.95	Sold	$1,979.55	4.06%	11
2026-04-23 13:22:00	$15.38	BUY	3180	$48,906.20	2026-05-04 09:57:00	$15.95	Sold	$1,814.83	3.71%	11
2026-04-23 13:21:00	$15.34	BUY	3180	$48,781.20	2026-05-04 09:57:00	$15.95	Sold	$1,939.80	3.98%	11
2026-04-23 13:20:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:19:00	$15.35	BUY	3180	$48,814.30	2026-05-04 09:57:00	$15.95	Sold	$1,906.73	3.91%	11
2026-04-23 13:18:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:17:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:16:00	$15.37	BUY	3180	$48,876.60	2026-05-04 09:57:00	$15.95	Sold	$1,844.40	3.77%	11
2026-04-23 13:15:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:14:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:13:00	$15.36	BUY	3180	$48,844.80	2026-05-04 09:57:00	$15.95	Sold	$1,876.20	3.84%	11
2026-04-23 13:12:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:11:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:10:00	$15.40	BUY	3180	$48,983.40	2026-05-04 09:57:00	$15.95	Sold	$1,737.55	3.55%	11
2026-04-23 13:09:00	$15.39	BUY	3180	$48,940.20	2026-05-04 09:57:00	$15.95	Sold	$1,780.80	3.64%	11
2026-04-23 13:08:00	$15.43	BUY	3180	$49,062.90	2026-05-04 09:57:00	$15.95	Sold	$1,658.05	3.38%	11
2026-04-23 13:07:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 13:06:00	$15.46	BUY	3180	$49,162.80	2026-05-04 09:57:00	$15.95	Sold	$1,558.20	3.17%	11
2026-04-23 13:05:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:04:00	$15.46	BUY	3180	$49,146.90	2026-05-04 09:57:00	$15.95	Sold	$1,574.10	3.2%	11
2026-04-23 13:03:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:02:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:01:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 13:00:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:59:00	$15.50	BUY	3180	$49,286.50	2026-05-04 09:57:00	$15.95	Sold	$1,434.50	2.91%	11
2026-04-23 12:58:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:57:00	$15.51	BUY	3180	$49,325.30	2026-05-04 09:57:00	$15.95	Sold	$1,395.70	2.83%	11
2026-04-23 12:56:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:55:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:53:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:52:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:51:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:50:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:49:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:48:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:47:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:46:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:45:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:44:00	$15.53	BUY	3180	$49,380.00	2026-05-04 09:57:00	$15.95	Sold	$1,341.01	2.72%	11
2026-04-23 12:43:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:42:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:41:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:40:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:39:00	$15.51	BUY	3180	$49,331.00	2026-05-04 09:57:00	$15.95	Sold	$1,389.98	2.82%	11
2026-04-23 12:38:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:37:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:36:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:35:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:33:00	$15.52	BUY	3180	$49,355.80	2026-05-04 09:57:00	$15.95	Sold	$1,365.17	2.77%	11
2026-04-23 12:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:31:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:30:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:29:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:28:00	$15.53	BUY	3180	$49,383.80	2026-05-04 09:57:00	$15.95	Sold	$1,337.19	2.71%	11
2026-04-23 12:27:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:26:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:25:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:24:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:23:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:22:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:21:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:20:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:13:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:11:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:10:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:09:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:08:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:06:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:04:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:01:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 11:57:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:55:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:54:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:53:00	$15.52	BUY	3180	$49,340.20	2026-05-04 09:57:00	$15.95	Sold	$1,380.76	2.8%	11
2026-04-23 11:52:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:51:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 11:50:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:47:00	$15.51	BUY	3180	$49,322.80	2026-05-04 09:57:00	$15.95	Sold	$1,398.25	2.83%	11
2026-04-23 10:41:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 10:34:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:31:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:30:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:29:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:28:00	$15.47	BUY	3180	$49,194.60	2026-05-04 09:57:00	$15.95	Sold	$1,526.40	3.1%	11
2026-04-23 10:27:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:26:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:25:00	$15.49	BUY	3180	$49,253.10	2026-05-04 09:57:00	$15.95	Sold	$1,467.89	2.98%	11
2026-04-23 10:24:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 10:23:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:22:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:21:00	$15.49	BUY	3180	$49,261.40	2026-05-04 09:57:00	$15.95	Sold	$1,459.62	2.96%	11
2026-04-23 10:20:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:19:00	$15.47	BUY	3180	$49,190.10	2026-05-04 09:57:00	$15.95	Sold	$1,530.85	3.11%	11
2026-04-23 10:18:00	$15.47	BUY	3180	$49,178.70	2026-05-04 09:57:00	$15.95	Sold	$1,542.30	3.14%	11
2026-04-23 10:17:00	$15.50	BUY	3180	$49,291.90	2026-05-04 09:57:00	$15.95	Sold	$1,429.09	2.9%	11
2026-04-23 10:16:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:15:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:14:00	$15.45	BUY	3180	$49,142.10	2026-05-04 09:57:00	$15.95	Sold	$1,578.87	3.21%	11
2026-04-23 10:13:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:12:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 10:11:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:10:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:09:00	$15.44	BUY	3180	$49,099.20	2026-05-04 09:57:00	$15.95	Sold	$1,621.80	3.3%	11
2026-04-23 10:08:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:07:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:06:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:05:00	$15.46	BUY	3180	$49,156.80	2026-05-04 09:57:00	$15.95	Sold	$1,564.24	3.18%	11
2026-04-23 10:04:00	$15.50	BUY	3180	$49,286.80	2026-05-04 09:57:00	$15.95	Sold	$1,434.18	2.91%	11
2026-04-23 10:03:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:02:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:01:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:00:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 09:59:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:58:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:57:00	$15.56	BUY	3180	$49,480.80	2026-05-04 09:57:00	$15.95	Sold	$1,240.20	2.51%	11
2026-04-23 09:56:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 09:55:00	$15.54	BUY	3180	$49,417.20	2026-05-04 09:57:00	$15.95	Sold	$1,303.80	2.64%	11
2026-04-23 09:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 09:53:00	$15.57	BUY	3180	$49,507.50	2026-05-04 09:57:00	$15.95	Sold	$1,213.49	2.45%	11
2026-04-23 09:52:00	$15.58	BUY	3180	$49,544.40	2026-05-04 09:57:00	$15.95	Sold	$1,176.60	2.37%	11
2026-04-23 09:51:00	$15.55	BUY	3180	$49,442.30	2026-05-04 09:57:00	$15.95	Sold	$1,278.68	2.59%	11
2026-04-23 09:50:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:49:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:48:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:47:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:46:00	$15.59	BUY	3180	$49,576.20	2026-05-04 09:57:00	$15.95	Sold	$1,144.80	2.31%	11
2026-04-23 09:45:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:43:00	$15.63	BUY	3180	$49,687.50	2026-05-04 09:57:00	$15.95	Sold	$1,033.50	2.08%	11
2026-04-23 09:42:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:41:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:40:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-23 09:39:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:36:00	$15.63	BUY	3180	$49,703.40	2026-05-04 09:57:00	$15.95	Sold	$1,017.60	2.05%	11
2026-04-23 09:35:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:32:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-22 15:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:24:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:11:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:10:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:09:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:08:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:07:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:05:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:02:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:01:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:00:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 14:56:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:46:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:45:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:44:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:43:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:42:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:40:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:39:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:38:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:36:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:35:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:33:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:32:00	$15.70	BUY	3160	$49,623.10	2026-05-04 09:57:00	$15.95	Sold	$778.94	1.57%	12
2026-04-22 14:31:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:24:00	$15.69	BUY	3160	$49,588.30	2026-05-04 09:57:00	$15.95	Sold	$813.70	1.64%	12
2026-04-22 14:23:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 14:22:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:59:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:30:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:28:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:27:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:26:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:25:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:23:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:22:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:20:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:19:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 13:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:15:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:13:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:10:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:08:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:05:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:02:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:01:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:00:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:59:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 12:58:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:57:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:56:00	$15.67	BUY	3160	$49,501.40	2026-05-04 09:57:00	$15.95	Sold	$900.60	1.82%	12
2026-04-22 12:55:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:54:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:53:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:52:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:50:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:49:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:48:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:47:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:46:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:45:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:44:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:43:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:42:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:39:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:31:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 12:30:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:27:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:02:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:01:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:53:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:49:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:48:00	$15.70	BUY	3160	$49,613.60	2026-05-04 09:57:00	$15.95	Sold	$788.42	1.59%	12
2026-04-22 11:46:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:45:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:19:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:17:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:16:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:15:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:14:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:12:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:07:00	$15.71	BUY	3160	$49,636.60	2026-05-04 09:57:00	$15.95	Sold	$765.35	1.54%	12
2026-04-22 11:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:05:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:04:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:03:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:02:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:01:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 10:59:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:58:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:57:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:56:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:55:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:54:00	$15.64	BUY	3160	$49,422.40	2026-05-04 09:57:00	$15.95	Sold	$979.60	1.98%	12
2026-04-22 10:53:00	$15.65	BUY	3160	$49,454.30	2026-05-04 09:57:00	$15.95	Sold	$947.68	1.92%	12
2026-04-22 10:52:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 10:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:50:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:49:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:48:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:47:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:45:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:44:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:43:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:42:00	$15.73	BUY	3160	$49,706.80	2026-05-04 09:57:00	$15.95	Sold	$695.20	1.4%	12
2026-04-22 10:41:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:40:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:39:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:38:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:37:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:36:00	$15.71	BUY	3160	$49,643.90	2026-05-04 09:57:00	$15.95	Sold	$758.08	1.53%	12
2026-04-22 10:35:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:34:00	$15.70	BUY	3160	$49,616.40	2026-05-04 09:57:00	$15.95	Sold	$785.58	1.58%	12
2026-04-22 10:32:00	$15.74	BUY	3160	$49,722.60	2026-05-04 09:57:00	$15.95	Sold	$679.40	1.37%	12
2026-04-22 10:31:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:30:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 10:28:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:27:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:26:00	$15.75	BUY	3160	$49,770.00	2026-05-04 09:57:00	$15.95	Sold	$632.00	1.27%	12
2026-04-22 10:25:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:24:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:23:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:22:00	$15.81	BUY	3160	$49,946.30	2026-05-04 10:40:00	$15.97	Sold	$503.07	1.01%	12
2026-04-22 10:21:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:20:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:19:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:18:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:17:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:16:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:15:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 10:14:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:13:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:12:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:11:00	$15.78	BUY	3160	$49,849.00	2026-05-04 09:57:00	$15.95	Sold	$553.00	1.11%	12
2026-04-22 10:10:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:09:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:08:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:07:00	$15.82	BUY	3160	$49,975.40	2026-05-04 10:51:00	$15.99	Sold	$537.20	1.07%	12
2026-04-22 10:06:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:05:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:04:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:03:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:02:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:01:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:00:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:59:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:58:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:57:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 09:56:00	$15.80	BUY	3160	$49,928.00	2026-05-04 10:39:00	$15.96	Sold	$505.60	1.01%	12
2026-04-22 09:55:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:54:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:53:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:52:00	$15.87	BUY	3160	$50,149.20	2026-05-04 13:21:00	$16.03	Sold	$505.60	1.01%	12
2026-04-22 09:51:00	$15.88	BUY	3160	$50,165.00	2026-05-04 13:22:00	$16.05	Sold	$553.00	1.1%	12
2026-04-22 09:50:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 09:49:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:47:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:45:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:44:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:43:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:41:00	$15.89	BUY	3160	$50,196.60	2026-05-04 13:22:00	$16.05	Sold	$521.40	1.04%	12
2026-04-22 09:40:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:38:00	$15.86	BUY	3160	$50,117.60	2026-05-04 10:53:00	$16.02	Sold	$505.60	1.01%	12
2026-04-20 15:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:47:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:46:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:45:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:44:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:43:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:42:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:41:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:40:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 15:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:38:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:37:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:36:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:34:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:33:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:30:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:26:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:25:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:24:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 15:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:21:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:20:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:19:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:13:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:10:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:08:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:07:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:06:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:05:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:02:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:00:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:56:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:55:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:53:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:34:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 14:33:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:31:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:30:00	$16.71	SELL	3030	$50,642.50	-	-		-	-
2026-04-20 14:29:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 14:28:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:26:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:25:00	$16.72	SELL	3030	$50,657.70	-	-		-	-
2026-04-20 14:24:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:21:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:20:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:19:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:16:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:15:00	$16.72	SELL	3030	$50,656.40	-	-		-	-
2026-04-20 14:14:00	$16.72	SELL	3030	$50,655.20	-	-		-	-
2026-04-20 14:12:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:08:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:00:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:58:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:57:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:56:00	$16.74	SELL	3030	$50,721.90	-	-		-	-
2026-04-20 13:55:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:54:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:53:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:52:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:51:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:48:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:47:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:46:00	$16.73	SELL	3030	$50,691.60	-	-		-	-
2026-04-20 13:43:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:42:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:41:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:40:00	$16.74	SELL	3030	$50,733.10	-	-		-	-
2026-04-20 13:39:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:38:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:36:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:35:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:34:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:33:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:32:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:30:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:29:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:28:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:27:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:26:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:25:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:24:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:21:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:20:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:18:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:15:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:10:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:09:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:08:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:06:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:05:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:04:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:03:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:01:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:00:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:59:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:58:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:57:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:56:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:55:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:54:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:52:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:51:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:50:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:49:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:48:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 12:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:46:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:44:00	$16.78	SELL	3030	$50,843.10	-	-		-	-
2026-04-20 12:43:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:42:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:41:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 12:40:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:39:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:38:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:37:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 12:36:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:35:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 12:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:31:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:30:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:29:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:28:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:24:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:20:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 12:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:15:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 12:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:13:00	$16.73	SELL	3030	$50,686.10	-	-		-	-
2026-04-20 12:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:10:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:09:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:08:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:07:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:06:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:05:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:04:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:00:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:59:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:58:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:57:00	$16.75	SELL	3030	$50,757.60	-	-		-	-
2026-04-20 11:56:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:55:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:54:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:52:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:50:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:49:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:48:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:45:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 11:44:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:43:00	$16.80	SELL	3030	$50,888.90	-	-		-	-
2026-04-20 11:42:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:41:00	$16.83	SELL	3030	$50,979.80	-	-		-	-
2026-04-20 11:40:00	$16.80	SELL	3030	$50,911.60	-	-		-	-
2026-04-20 11:39:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:38:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:37:00	$16.82	SELL	3030	$50,949.40	-	-		-	-
2026-04-20 11:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:35:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:34:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:33:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:32:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:31:00	$16.77	SELL	3030	$50,797.90	-	-		-	-
2026-04-20 11:30:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:29:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:28:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:27:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:26:00	$16.78	SELL	3030	$50,847.30	-	-		-	-
2026-04-20 11:25:00	$16.78	SELL	3030	$50,847.90	-	-		-	-
2026-04-20 11:24:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:22:00	$16.79	SELL	3030	$50,870.10	-	-		-	-
2026-04-20 11:21:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:20:00	$16.79	SELL	3030	$50,868.90	-	-		-	-
2026-04-20 11:19:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:18:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:15:00	$16.72	SELL	3030	$50,676.40	-	-		-	-
2026-04-20 11:14:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 11:13:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:12:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:11:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:10:00	$16.71	SELL	3030	$50,644.90	-	-		-	-
2026-04-20 11:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 11:08:00	$16.80	SELL	3030	$50,904.00	-	-		-	-
2026-04-20 11:07:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 11:06:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 11:05:00	$16.75	SELL	3030	$50,745.50	-	-		-	-
2026-04-20 11:04:00	$16.75	SELL	3030	$50,754.90	-	-		-	-
2026-04-20 11:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:02:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:01:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:00:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:59:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 10:58:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:57:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:56:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:55:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:54:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:53:00	$16.75	SELL	3030	$50,764.90	-	-		-	-
2026-04-20 10:52:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:51:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:50:00	$16.81	SELL	3030	$50,934.00	-	-		-	-
2026-04-20 10:49:00	$16.76	SELL	3030	$50,783.70	-	-		-	-
2026-04-20 10:48:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:47:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:46:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 10:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:43:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:42:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:41:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:40:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:39:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:38:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:37:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:36:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:35:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:34:00	$16.74	SELL	3030	$50,728.90	-	-		-	-
2026-04-20 10:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 10:32:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:31:00	$16.74	SELL	3030	$50,720.40	-	-		-	-
2026-04-20 10:30:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:29:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 10:28:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 10:27:00	$16.77	SELL	3030	$50,816.40	-	-		-	-
2026-04-20 10:26:00	$16.77	SELL	3030	$50,813.70	-	-		-	-
2026-04-20 10:25:00	$16.80	SELL	3030	$50,910.10	-	-		-	-
2026-04-20 10:24:00	$16.78	SELL	3030	$50,850.10	-	-		-	-
2026-04-20 10:23:00	$16.75	SELL	3030	$50,746.70	-	-		-	-
2026-04-20 10:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:19:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 10:18:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:17:00	$16.75	SELL	3030	$50,741.00	-	-		-	-
2026-04-20 10:15:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:10:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 10:09:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:08:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:07:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:06:00	$16.83	SELL	3030	$51,009.40	-	-		-	-
2026-04-20 10:05:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:03:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:02:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:01:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:00:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 09:59:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:58:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:57:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 09:56:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:55:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:54:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:53:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 09:52:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:51:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:50:00	$16.66	SELL	3030	$50,479.80	-	-		-	-
2026-04-20 09:49:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:47:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:45:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:44:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:43:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 09:42:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:41:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:40:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 09:38:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:37:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 09:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:35:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-17 13:14:00	$16.65	SELL	3040	$50,600.80	-	-		-	-
2026-04-17 13:13:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:11:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:10:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 13:09:00	$16.63	SELL	3040	$50,555.20	-	-		-	-
2026-04-17 13:08:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:07:00	$16.69	SELL	3040	$50,722.40	-	-		-	-
2026-04-17 13:06:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:05:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:04:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:03:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:02:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:01:00	$16.68	SELL	3040	$50,710.90	-	-		-	-
2026-04-17 13:00:00	$16.68	SELL	3040	$50,710.50	-	-		-	-
2026-04-17 12:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:58:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:57:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:56:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:55:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:54:00	$16.70	SELL	3040	$50,774.40	-	-		-	-
2026-04-17 12:53:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:52:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:50:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:49:00	$16.71	SELL	3040	$50,802.70	-	-		-	-
2026-04-17 12:48:00	$16.71	SELL	3040	$50,784.10	-	-		-	-
2026-04-17 12:47:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:46:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:45:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:43:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:42:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:40:00	$16.73	SELL	3040	$50,865.60	-	-		-	-
2026-04-17 12:39:00	$16.73	SELL	3040	$50,844.00	-	-		-	-
2026-04-17 12:38:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:37:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:36:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:35:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:34:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:33:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:32:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:31:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:30:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:29:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:28:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:27:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:26:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:25:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:24:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:23:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:22:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:21:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:20:00	$16.77	SELL	3040	$50,980.80	-	-		-	-
2026-04-17 12:19:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:18:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-04-17 12:17:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:16:00	$16.78	SELL	3040	$51,011.20	-	-		-	-
2026-04-17 12:15:00	$16.74	SELL	3040	$50,889.60	-	-		-	-
2026-04-17 12:14:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:13:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:12:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:11:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:10:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:09:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:08:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:07:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:06:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:05:00	$16.73	SELL	3040	$50,858.90	-	-		-	-
2026-04-17 12:04:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:03:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:02:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 12:01:00	$16.70	SELL	3040	$50,772.90	-	-		-	-
2026-04-17 12:00:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:58:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:57:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:56:00	$16.71	SELL	3040	$50,797.20	-	-		-	-
2026-04-17 11:55:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:54:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:53:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:52:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:51:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:50:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:49:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:48:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:47:00	$16.71	SELL	3040	$50,805.10	-	-		-	-
2026-04-17 11:46:00	$16.71	SELL	3040	$50,795.40	-	-		-	-
2026-04-17 11:45:00	$16.71	SELL	3040	$50,783.20	-	-		-	-
2026-04-17 11:44:00	$16.73	SELL	3040	$50,851.90	-	-		-	-
2026-04-17 11:43:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:42:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:40:00	$16.74	SELL	3040	$50,874.40	-	-		-	-
2026-04-17 11:39:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:38:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:37:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:36:00	$16.74	SELL	3040	$50,880.50	-	-		-	-
2026-04-17 11:35:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 11:34:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 11:33:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:32:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:31:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:30:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:29:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:28:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:27:00	$16.67	SELL	3040	$50,668.60	-	-		-	-
2026-04-17 11:26:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:25:00	$16.67	SELL	3040	$50,661.60	-	-		-	-
2026-04-17 11:24:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:23:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:22:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:21:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:20:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:19:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 11:18:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:17:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:16:00	$16.59	SELL	3040	$50,433.60	-	-		-	-
2026-04-17 11:15:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:14:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:13:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 11:12:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:11:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 11:10:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 11:09:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:08:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:07:00	$16.56	SELL	3040	$50,356.40	-	-		-	-
2026-04-17 11:06:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 11:05:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:04:00	$16.57	SELL	3040	$50,375.80	-	-		-	-
2026-04-17 11:03:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:02:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:01:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:00:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:59:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:58:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:57:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 10:56:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:55:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:54:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:53:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:52:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:51:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:50:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:49:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:48:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:47:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:46:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 10:45:00	$16.61	SELL	3040	$50,494.40	-	-		-	-
2026-04-17 10:44:00	$16.63	SELL	3040	$50,562.50	-	-		-	-
2026-04-17 10:43:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 10:42:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 10:41:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:40:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:39:00	$16.52	SELL	3040	$50,218.70	-	-		-	-
2026-04-17 10:38:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:37:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:36:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:35:00	$16.52	SELL	3040	$50,220.80	-	-		-	-
2026-04-17 10:34:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:33:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:32:00	$16.54	SELL	3040	$50,266.40	-	-		-	-
2026-04-17 10:31:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:30:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:29:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:28:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:27:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:26:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:25:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:24:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:23:00	$16.45	SELL	3040	$50,020.80	-	-		-	-
2026-04-17 10:22:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:21:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:20:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:19:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:18:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:17:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:16:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:15:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:14:00	$16.45	SELL	3040	$50,007.10	-	-		-	-
2026-04-17 10:13:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:12:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 10:11:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:10:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:09:00	$16.48	SELL	3040	$50,084.00	-	-		-	-
2026-04-17 10:08:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:07:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:06:00	$16.46	SELL	3040	$50,047.50	-	-		-	-
2026-04-17 10:05:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:04:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:03:00	$16.48	SELL	3040	$50,098.30	-	-		-	-
2026-04-17 10:02:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:01:00	$16.47	SELL	3040	$50,076.10	-	-		-	-
2026-04-17 10:00:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:59:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:58:00	$16.45	SELL	3040	$50,011.90	-	-		-	-
2026-04-17 09:57:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:55:00	$16.47	SELL	3040	$50,063.60	-	-		-	-
2026-04-17 09:54:00	$16.45	SELL	3040	$50,010.10	-	-		-	-
2026-04-17 09:53:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:52:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:51:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:50:00	$16.43	SELL	3040	$49,954.50	-	-		-	-
2026-04-17 09:49:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:48:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:47:00	$16.42	SELL	3040	$49,924.40	-	-		-	-
2026-04-17 09:46:00	$16.42	SELL	3040	$49,916.80	-	-		-	-
2026-04-17 09:45:00	$16.43	SELL	3040	$49,932.00	-	-		-	-
2026-04-17 09:43:00	$16.44	SELL	3040	$49,968.20	-	-		-	-
2026-04-17 09:42:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:41:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:39:00	$16.47	SELL	3040	$50,062.40	-	-		-	-
2026-04-17 09:38:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 09:35:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:34:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:33:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:30:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-16 15:54:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:51:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:44:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:41:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:40:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:51:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:46:00	$16.14	SELL	3110	$50,195.10	-	-		-	-
2026-04-16 13:43:00	$16.14	SELL	3110	$50,194.20	-	-		-	-
2026-04-16 13:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:36:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:58:00	$16.13	SELL	3110	$50,175.80	-	-		-	-
2026-04-16 12:57:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:47:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:46:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:29:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:28:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:27:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:26:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:25:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:24:00	$16.16	SELL	3110	$50,257.60	-	-		-	-
2026-04-16 12:23:00	$16.19	SELL	3110	$50,335.40	-	-		-	-
2026-04-16 12:22:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:21:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:20:00	$16.20	SELL	3110	$50,377.00	-	-		-	-
2026-04-16 12:19:00	$16.17	SELL	3110	$50,288.70	-	-		-	-
2026-04-16 12:18:00	$16.22	SELL	3110	$50,444.20	-	-		-	-
2026-04-16 12:17:00	$16.18	SELL	3110	$50,319.80	-	-		-	-
2026-04-16 12:16:00	$16.11	SELL	3110	$50,102.10	-	-		-	-
2026-04-16 12:15:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 12:14:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:12:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:11:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:10:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:06:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 11:12:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 11:11:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 10:03:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 10:01:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 10:00:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:52:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 09:50:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:49:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:48:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:46:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:45:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:44:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 09:43:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 09:42:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:41:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:33:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:30:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-15 15:59:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:56:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:55:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:54:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:53:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:52:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 15:51:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:50:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:49:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:03:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:01:00	$15.77	SELL	3250	$51,252.20	-	-		-	-
2026-04-15 14:55:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:54:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:53:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:52:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:51:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:46:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:44:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:37:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:34:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:31:00	$15.77	SELL	3250	$51,236.20	-	-		-	-
2026-04-15 14:30:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 10:34:00	$15.80	SELL	3250	$51,340.90	-	-		-	-
2026-04-15 10:33:00	$15.82	SELL	3250	$51,415.00	-	-		-	-
2026-04-15 10:32:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:31:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 10:30:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 10:29:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:09:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 09:43:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 09:42:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 09:41:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:40:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:38:00	$15.85	SELL	3250	$51,512.50	-	-		-	-
2026-04-15 09:37:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:34:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:33:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 09:32:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:31:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:30:00	$15.40	SELL	3250	$50,050.00	-	-		-	-
2026-04-10 09:57:00	$15.09	SELL	3340	$50,400.60	-	-		-	-
2026-04-10 09:46:00	$15.11	SELL	3340	$50,467.40	-	-		-	-
2026-04-10 09:45:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-04-10 09:44:00	$15.13	SELL	3340	$50,534.20	-	-		-	-
2026-04-10 09:43:00	$15.16	SELL	3340	$50,634.40	-	-		-	-
2026-04-10 09:42:00	$15.16	SELL	3340	$50,634.40	-	-		-	-
2026-04-10 09:41:00	$15.14	SELL	3340	$50,567.60	-	-		-	-
2026-04-10 09:40:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-04-10 09:38:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-04-10 09:37:00	$15.17	SELL	3340	$50,667.80	-	-		-	-
2026-04-10 09:36:00	$15.12	SELL	3340	$50,484.10	-	-		-	-
2026-04-10 09:35:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-04-10 09:34:00	$15.07	SELL	3340	$50,333.80	-	-		-	-
2026-04-10 09:33:00	$15.00	SELL	3340	$50,100.00	-	-		-	-
2026-04-07 15:48:00	$13.58	BUY	3620	$49,141.50	2026-04-10 09:33:00	$15.00	Sold	$5,158.50	10.5%	3
2026-04-07 15:47:00	$13.60	BUY	3620	$49,213.90	2026-04-10 09:33:00	$15.00	Sold	$5,086.10	10.33%	3
2026-04-07 15:45:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:44:00	$13.55	BUY	3620	$49,051.40	2026-04-10 09:33:00	$15.00	Sold	$5,248.64	10.7%	3
2026-04-07 15:43:00	$13.56	BUY	3620	$49,087.60	2026-04-10 09:33:00	$15.00	Sold	$5,212.44	10.62%	3
2026-04-07 15:42:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:41:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:40:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 15:39:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:38:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:37:00	$13.53	BUY	3620	$48,960.50	2026-04-10 09:33:00	$15.00	Sold	$5,339.50	10.91%	3
2026-04-07 15:36:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:35:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:34:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 15:33:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:32:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:30:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:29:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:28:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:27:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:26:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 15:25:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:24:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:23:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 15:22:00	$13.50	BUY	3620	$48,851.90	2026-04-10 09:33:00	$15.00	Sold	$5,448.10	11.15%	3
2026-04-07 15:21:00	$13.60	BUY	3620	$49,213.90	2026-04-10 09:33:00	$15.00	Sold	$5,086.10	10.33%	3
2026-04-07 15:19:00	$13.54	BUY	3620	$49,014.80	2026-04-10 09:33:00	$15.00	Sold	$5,285.20	10.78%	3
2026-04-07 15:18:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 15:17:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:16:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 15:15:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:14:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:13:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:12:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:11:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:10:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:09:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:08:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:07:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 15:06:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:05:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:04:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:03:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 15:02:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 15:01:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:00:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:59:00	$13.41	BUY	3620	$48,539.90	2026-04-10 09:33:00	$15.00	Sold	$5,760.14	11.87%	3
2026-04-07 14:58:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 14:57:00	$13.41	BUY	3620	$48,526.10	2026-04-10 09:33:00	$15.00	Sold	$5,773.90	11.9%	3
2026-04-07 14:56:00	$13.41	BUY	3620	$48,526.10	2026-04-10 09:33:00	$15.00	Sold	$5,773.90	11.9%	3
2026-04-07 14:55:00	$13.40	BUY	3620	$48,508.00	2026-04-10 09:33:00	$15.00	Sold	$5,792.00	11.94%	3
2026-04-07 14:54:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:53:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:52:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:51:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 14:50:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:49:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:48:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:47:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:46:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:45:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 14:44:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:43:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:42:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:41:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:40:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 14:39:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:38:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:37:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:36:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:34:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:33:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:32:00	$13.48	BUY	3620	$48,792.50	2026-04-10 09:33:00	$15.00	Sold	$5,507.47	11.29%	3
2026-04-07 14:31:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:30:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:29:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:27:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:26:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:25:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 14:24:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 14:23:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 14:22:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 14:21:00	$13.48	BUY	3620	$48,805.90	2026-04-10 09:33:00	$15.00	Sold	$5,494.07	11.26%	3
2026-04-07 14:20:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 14:19:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 14:18:00	$13.43	BUY	3620	$48,618.10	2026-04-10 09:33:00	$15.00	Sold	$5,681.95	11.69%	3
2026-04-07 14:17:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:16:00	$13.43	BUY	3620	$48,621.30	2026-04-10 09:33:00	$15.00	Sold	$5,678.69	11.68%	3
2026-04-07 14:15:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 14:14:00	$13.43	BUY	3620	$48,604.60	2026-04-10 09:33:00	$15.00	Sold	$5,695.35	11.72%	3
2026-04-07 14:13:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 14:12:00	$13.43	BUY	3620	$48,603.90	2026-04-10 09:33:00	$15.00	Sold	$5,696.07	11.72%	3
2026-04-07 14:11:00	$13.43	BUY	3620	$48,599.90	2026-04-10 09:33:00	$15.00	Sold	$5,700.05	11.73%	3
2026-04-07 14:10:00	$13.42	BUY	3620	$48,592.70	2026-04-10 09:33:00	$15.00	Sold	$5,707.29	11.75%	3
2026-04-07 14:09:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:08:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:07:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:06:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:05:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:04:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:03:00	$13.47	BUY	3620	$48,771.50	2026-04-10 09:33:00	$15.00	Sold	$5,528.46	11.34%	3
2026-04-07 14:02:00	$13.47	BUY	3620	$48,771.90	2026-04-10 09:33:00	$15.00	Sold	$5,528.10	11.33%	3
2026-04-07 14:01:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 13:59:00	$13.52	BUY	3620	$48,947.50	2026-04-10 09:33:00	$15.00	Sold	$5,352.53	10.94%	3
2026-04-07 13:58:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 13:57:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 13:56:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 13:55:00	$13.52	BUY	3620	$48,929.70	2026-04-10 09:33:00	$15.00	Sold	$5,370.27	10.98%	3
2026-04-07 13:54:00	$13.52	BUY	3620	$48,946.70	2026-04-10 09:33:00	$15.00	Sold	$5,353.26	10.94%	3
2026-04-07 13:53:00	$13.52	BUY	3620	$48,939.10	2026-04-10 09:33:00	$15.00	Sold	$5,360.86	10.95%	3
2026-04-07 13:52:00	$13.52	BUY	3620	$48,952.90	2026-04-10 09:33:00	$15.00	Sold	$5,347.10	10.92%	3
2026-04-07 13:51:00	$13.52	BUY	3620	$48,950.00	2026-04-10 09:33:00	$15.00	Sold	$5,350.00	10.93%	3
2026-04-07 13:50:00	$13.52	BUY	3620	$48,941.70	2026-04-10 09:33:00	$15.00	Sold	$5,358.32	10.95%	3
2026-04-07 13:49:00	$13.52	BUY	3620	$48,933.70	2026-04-10 09:33:00	$15.00	Sold	$5,366.29	10.97%	3
2026-04-07 13:48:00	$13.51	BUY	3620	$48,900.40	2026-04-10 09:33:00	$15.00	Sold	$5,399.59	11.04%	3
2026-04-07 13:47:00	$13.51	BUY	3620	$48,893.20	2026-04-10 09:33:00	$15.00	Sold	$5,406.83	11.06%	3
2026-04-07 13:46:00	$13.48	BUY	3620	$48,807.00	2026-04-10 09:33:00	$15.00	Sold	$5,492.99	11.25%	3
2026-04-07 13:45:00	$13.48	BUY	3620	$48,803.00	2026-04-10 09:33:00	$15.00	Sold	$5,496.97	11.26%	3
2026-04-07 13:44:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:43:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 13:42:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 13:41:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 13:40:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 13:39:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 13:38:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 13:37:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 13:36:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 13:35:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 13:34:00	$13.48	BUY	3620	$48,785.60	2026-04-10 09:33:00	$15.00	Sold	$5,514.35	11.3%	3
2026-04-07 13:33:00	$13.46	BUY	3620	$48,708.90	2026-04-10 09:33:00	$15.00	Sold	$5,591.09	11.48%	3
2026-04-07 13:32:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 13:31:00	$13.44	BUY	3620	$48,655.00	2026-04-10 09:33:00	$15.00	Sold	$5,645.03	11.6%	3
2026-04-07 13:30:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:29:00	$13.45	BUY	3620	$48,679.90	2026-04-10 09:33:00	$15.00	Sold	$5,620.05	11.54%	3
2026-04-07 13:28:00	$13.43	BUY	3620	$48,620.20	2026-04-10 09:33:00	$15.00	Sold	$5,679.78	11.68%	3
2026-04-07 13:27:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:26:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:25:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:24:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:23:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 13:21:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:20:00	$13.44	BUY	3620	$48,665.50	2026-04-10 09:33:00	$15.00	Sold	$5,634.53	11.58%	3
2026-04-07 13:19:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:18:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 13:17:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:16:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:15:00	$13.45	BUY	3620	$48,698.40	2026-04-10 09:33:00	$15.00	Sold	$5,601.59	11.5%	3
2026-04-07 13:14:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:13:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:12:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 13:11:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 13:10:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:09:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 13:08:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:07:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:06:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 13:05:00	$13.45	BUY	3620	$48,705.60	2026-04-10 09:33:00	$15.00	Sold	$5,594.35	11.49%	3
2026-04-07 13:04:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:03:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 13:02:00	$13.44	BUY	3620	$48,668.70	2026-04-10 09:33:00	$15.00	Sold	$5,631.27	11.57%	3
2026-04-07 13:01:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:00:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:59:00	$13.43	BUY	3620	$48,633.20	2026-04-10 09:33:00	$15.00	Sold	$5,666.75	11.65%	3
2026-04-07 12:58:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:57:00	$13.45	BUY	3620	$48,683.60	2026-04-10 09:33:00	$15.00	Sold	$5,616.43	11.54%	3
2026-04-07 12:56:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:55:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:54:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:53:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:52:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 12:51:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 12:50:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:49:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 12:48:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:47:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:46:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:45:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:44:00	$13.46	BUY	3620	$48,707.10	2026-04-10 09:33:00	$15.00	Sold	$5,592.90	11.48%	3
2026-04-07 12:43:00	$13.43	BUY	3620	$48,620.20	2026-04-10 09:33:00	$15.00	Sold	$5,679.78	11.68%	3
2026-04-07 12:42:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:41:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:40:00	$13.45	BUY	3620	$48,696.60	2026-04-10 09:33:00	$15.00	Sold	$5,603.40	11.51%	3
2026-04-07 12:39:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:38:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:37:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 12:36:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:35:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:34:00	$13.40	BUY	3620	$48,512.70	2026-04-10 09:33:00	$15.00	Sold	$5,787.29	11.93%	3
2026-04-07 12:33:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:32:00	$13.47	BUY	3620	$48,756.30	2026-04-10 09:33:00	$15.00	Sold	$5,543.67	11.37%	3
2026-04-07 12:31:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 12:30:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 12:29:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:28:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:27:00	$13.47	BUY	3620	$48,777.30	2026-04-10 09:33:00	$15.00	Sold	$5,522.67	11.32%	3
2026-04-07 12:26:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:25:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:24:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:23:00	$13.48	BUY	3620	$48,790.00	2026-04-10 09:33:00	$15.00	Sold	$5,510.00	11.29%	3
2026-04-07 12:22:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 12:21:00	$13.48	BUY	3620	$48,788.60	2026-04-10 09:33:00	$15.00	Sold	$5,511.45	11.3%	3
2026-04-07 12:20:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 12:19:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:18:00	$13.52	BUY	3620	$48,924.30	2026-04-10 09:33:00	$15.00	Sold	$5,375.70	10.99%	3
2026-04-07 12:17:00	$13.52	BUY	3620	$48,924.30	2026-04-10 09:33:00	$15.00	Sold	$5,375.70	10.99%	3
2026-04-07 12:16:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 12:15:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 12:14:00	$13.52	BUY	3620	$48,959.80	2026-04-10 09:33:00	$15.00	Sold	$5,340.22	10.91%	3
2026-04-07 12:13:00	$13.53	BUY	3620	$48,989.10	2026-04-10 09:33:00	$15.00	Sold	$5,310.90	10.84%	3
2026-04-07 12:12:00	$13.54	BUY	3620	$48,998.90	2026-04-10 09:33:00	$15.00	Sold	$5,301.13	10.82%	3
2026-04-07 12:11:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 12:10:00	$13.56	BUY	3620	$49,102.80	2026-04-10 09:33:00	$15.00	Sold	$5,197.23	10.58%	3
2026-04-07 12:09:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:08:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:06:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:04:00	$13.60	BUY	3620	$49,225.50	2026-04-10 09:33:00	$15.00	Sold	$5,074.52	10.31%	3
2026-04-07 12:03:00	$13.58	BUY	3620	$49,159.60	2026-04-10 09:33:00	$15.00	Sold	$5,140.40	10.46%	3
2026-04-07 12:02:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 12:01:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:00:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 11:59:00	$13.50	BUY	3620	$48,851.90	2026-04-10 09:33:00	$15.00	Sold	$5,448.10	11.15%	3
2026-04-07 11:58:00	$13.50	BUY	3620	$48,879.80	2026-04-10 09:33:00	$15.00	Sold	$5,420.23	11.09%	3
2026-04-07 11:57:00	$13.50	BUY	3620	$48,869.30	2026-04-10 09:33:00	$15.00	Sold	$5,430.72	11.11%	3
2026-04-07 11:56:00	$13.50	BUY	3620	$48,869.30	2026-04-10 09:33:00	$15.00	Sold	$5,430.72	11.11%	3
2026-04-07 11:55:00	$13.50	BUY	3620	$48,864.90	2026-04-10 09:33:00	$15.00	Sold	$5,435.07	11.12%	3
2026-04-07 11:54:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:53:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:52:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:51:00	$13.49	BUY	3620	$48,834.20	2026-04-10 09:33:00	$15.00	Sold	$5,465.84	11.19%	3
2026-04-07 11:50:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:49:00	$13.52	BUY	3620	$48,939.90	2026-04-10 09:33:00	$15.00	Sold	$5,360.13	10.95%	3
2026-04-07 11:48:00	$13.50	BUY	3620	$48,880.50	2026-04-10 09:33:00	$15.00	Sold	$5,419.50	11.09%	3
2026-04-07 11:47:00	$13.49	BUY	3620	$48,843.60	2026-04-10 09:33:00	$15.00	Sold	$5,456.43	11.17%	3
2026-04-07 11:46:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:45:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:44:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 11:43:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:42:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 11:41:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 11:40:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:39:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:38:00	$13.55	BUY	3620	$49,032.90	2026-04-10 09:33:00	$15.00	Sold	$5,267.10	10.74%	3
2026-04-07 11:37:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:36:00	$13.53	BUY	3620	$48,961.90	2026-04-10 09:33:00	$15.00	Sold	$5,338.05	10.9%	3
2026-04-07 11:35:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:34:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 11:33:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:32:00	$13.52	BUY	3620	$48,925.00	2026-04-10 09:33:00	$15.00	Sold	$5,374.98	10.99%	3
2026-04-07 11:31:00	$13.55	BUY	3620	$49,043.00	2026-04-10 09:33:00	$15.00	Sold	$5,256.96	10.72%	3
2026-04-07 11:30:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 11:29:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:28:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 11:27:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:26:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:25:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:24:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:23:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:22:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:21:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:20:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:19:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:18:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 11:17:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 11:16:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 11:15:00	$13.54	BUY	3620	$49,014.80	2026-04-10 09:33:00	$15.00	Sold	$5,285.20	10.78%	3
2026-04-07 11:14:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:13:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:12:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:11:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:10:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:09:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:08:00	$13.47	BUY	3620	$48,751.60	2026-04-10 09:33:00	$15.00	Sold	$5,548.37	11.38%	3
2026-04-07 11:07:00	$13.45	BUY	3620	$48,691.90	2026-04-10 09:33:00	$15.00	Sold	$5,608.10	11.52%	3
2026-04-07 11:06:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 11:05:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:04:00	$13.60	BUY	3620	$49,220.80	2026-04-10 09:33:00	$15.00	Sold	$5,079.22	10.32%	3
2026-04-07 11:03:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 11:02:00	$13.60	BUY	3620	$49,232.00	2026-04-10 09:33:00	$15.00	Sold	$5,068.00	10.29%	3
2026-04-07 11:01:00	$13.64	BUY	3620	$49,372.50	2026-04-10 09:33:00	$15.00	Sold	$4,927.54	9.98%	3
2026-04-07 11:00:00	$13.64	BUY	3620	$49,358.70	2026-04-10 09:33:00	$15.00	Sold	$4,941.30	10.01%	3
2026-04-07 10:59:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:58:00	$13.65	BUY	3620	$49,413.00	2026-04-10 09:33:00	$15.00	Sold	$4,887.00	9.89%	3
2026-04-07 10:57:00	$13.65	BUY	3620	$49,413.00	2026-04-10 09:33:00	$15.00	Sold	$4,887.00	9.89%	3
2026-04-07 10:56:00	$13.61	BUY	3620	$49,268.20	2026-04-10 09:33:00	$15.00	Sold	$5,031.80	10.21%	3
2026-04-07 10:55:00	$13.64	BUY	3620	$49,376.80	2026-04-10 09:33:00	$15.00	Sold	$4,923.20	9.97%	3
2026-04-07 10:54:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:53:00	$13.65	BUY	3620	$49,417.70	2026-04-10 09:33:00	$15.00	Sold	$4,882.29	9.88%	3
2026-04-07 10:52:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:51:00	$13.62	BUY	3620	$49,304.40	2026-04-10 09:33:00	$15.00	Sold	$4,995.60	10.13%	3
2026-04-07 10:50:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:49:00	$13.66	BUY	3620	$49,449.20	2026-04-10 09:33:00	$15.00	Sold	$4,850.80	9.81%	3
2026-04-07 10:48:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:46:00	$13.69	BUY	3620	$49,557.80	2026-04-10 09:33:00	$15.00	Sold	$4,742.20	9.57%	3
2026-04-07 10:45:00	$13.66	BUY	3620	$49,449.20	2026-04-10 09:33:00	$15.00	Sold	$4,850.80	9.81%	3
2026-04-07 10:44:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:43:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:42:00	$13.70	BUY	3620	$49,594.00	2026-04-10 09:33:00	$15.00	Sold	$4,706.00	9.49%	3
2026-04-07 10:41:00	$13.74	BUY	3620	$49,738.80	2026-04-10 09:33:00	$15.00	Sold	$4,561.20	9.17%	3
2026-04-07 10:40:00	$13.75	BUY	3620	$49,756.90	2026-04-10 09:33:00	$15.00	Sold	$4,543.10	9.13%	3
2026-04-07 10:39:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:38:00	$13.76	BUY	3620	$49,811.20	2026-04-10 09:33:00	$15.00	Sold	$4,488.80	9.01%	3
2026-04-07 10:37:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:36:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:32:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:31:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:28:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:27:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:26:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:25:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:24:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:23:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:22:00	$13.74	BUY	3620	$49,738.80	2026-04-10 09:33:00	$15.00	Sold	$4,561.20	9.17%	3
2026-04-07 10:21:00	$13.72	BUY	3620	$49,666.40	2026-04-10 09:33:00	$15.00	Sold	$4,633.60	9.33%	3
2026-04-07 10:20:00	$13.66	BUY	3620	$49,456.80	2026-04-10 09:33:00	$15.00	Sold	$4,843.20	9.79%	3
2026-04-07 10:19:00	$13.71	BUY	3620	$49,630.20	2026-04-10 09:33:00	$15.00	Sold	$4,669.80	9.41%	3
2026-04-07 10:18:00	$13.70	BUY	3620	$49,594.00	2026-04-10 09:33:00	$15.00	Sold	$4,706.00	9.49%	3
2026-04-07 10:17:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:16:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:15:00	$13.82	BUY	3620	$50,028.40	2026-04-10 09:33:00	$15.00	Sold	$4,271.60	8.54%	3
2026-04-07 10:14:00	$13.84	BUY	3620	$50,100.80	2026-04-10 09:33:00	$15.00	Sold	$4,199.20	8.38%	3
2026-04-07 10:13:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-07 10:12:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:11:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:10:00	$13.78	BUY	3620	$49,865.50	2026-04-10 09:33:00	$15.00	Sold	$4,434.50	8.89%	3
2026-04-07 10:09:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:08:00	$13.73	BUY	3620	$49,707.30	2026-04-10 09:33:00	$15.00	Sold	$4,592.69	9.24%	3
2026-04-07 10:07:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:06:00	$13.72	BUY	3620	$49,666.40	2026-04-10 09:33:00	$15.00	Sold	$4,633.60	9.33%	3
2026-04-07 10:05:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:04:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:03:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:02:00	$13.78	BUY	3620	$49,865.50	2026-04-10 09:33:00	$15.00	Sold	$4,434.50	8.89%	3
2026-04-07 10:01:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:00:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 09:59:00	$13.85	BUY	3620	$50,137.00	2026-04-10 09:33:00	$15.00	Sold	$4,163.00	8.3%	3
2026-04-07 09:58:00	$13.92	BUY	3620	$50,372.30	2026-04-10 09:33:00	$15.00	Sold	$3,927.70	7.8%	3
2026-04-07 09:57:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:56:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:55:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:54:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:53:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:52:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:51:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:50:00	$13.96	BUY	3620	$50,535.20	2026-04-10 09:33:00	$15.00	Sold	$3,764.80	7.45%	3
2026-04-07 09:49:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:48:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:47:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:46:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:45:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:44:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:43:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:42:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:41:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:40:00	$13.99	BUY	3620	$50,643.80	2026-04-10 09:33:00	$15.00	Sold	$3,656.20	7.22%	3
2026-04-07 09:39:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:38:00	$13.98	BUY	3620	$50,607.60	2026-04-10 09:33:00	$15.00	Sold	$3,692.40	7.3%	3
2026-04-07 09:37:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:36:00	$13.92	BUY	3620	$50,390.40	2026-04-10 09:33:00	$15.00	Sold	$3,909.60	7.76%	3
2026-04-07 09:35:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-07 09:34:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:33:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:32:00	$13.88	BUY	3620	$50,245.60	2026-04-10 09:33:00	$15.00	Sold	$4,054.40	8.07%	3
2026-04-07 09:31:00	$13.85	BUY	3620	$50,137.00	2026-04-10 09:33:00	$15.00	Sold	$4,163.00	8.3%	3
2026-04-07 09:30:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-06 14:44:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 14:41:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 14:13:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 14:12:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 14:09:00	$14.81	BUY	3330	$49,307.30	2026-04-10 09:33:00	$15.00	Sold	$642.69	1.3%	4
2026-04-06 14:08:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:07:00	$14.81	BUY	3330	$49,300.60	2026-04-10 09:33:00	$15.00	Sold	$649.35	1.32%	4
2026-04-06 14:06:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:05:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:04:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:02:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:01:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:00:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:59:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:58:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:57:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:56:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:55:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:54:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:53:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:24:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:23:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:22:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:21:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:20:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 13:19:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:18:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:17:00	$14.81	BUY	3330	$49,300.60	2026-04-10 09:33:00	$15.00	Sold	$649.35	1.32%	4
2026-04-06 13:15:00	$14.79	BUY	3330	$49,234.10	2026-04-10 09:33:00	$15.00	Sold	$715.95	1.45%	4
2026-04-06 13:14:00	$14.78	BUY	3330	$49,200.80	2026-04-10 09:33:00	$15.00	Sold	$749.25	1.52%	4
2026-04-06 13:13:00	$14.78	BUY	3330	$49,217.40	2026-04-10 09:33:00	$15.00	Sold	$732.60	1.49%	4
2026-04-06 13:12:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 09:36:00	$14.76	BUY	3330	$49,150.80	2026-04-10 09:33:00	$15.00	Sold	$799.20	1.63%	4
2026-04-01 13:21:00	$16.21	SELL	3160	$51,207.80	-	-		-	-
2026-04-01 13:20:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:19:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:18:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:17:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:16:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:15:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:14:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:13:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 13:12:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:11:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 13:10:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 13:09:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:08:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:07:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:06:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 13:04:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 13:03:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-04-01 13:02:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:01:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:00:00	$16.25	SELL	3160	$51,334.20	-	-		-	-
2026-04-01 12:59:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:58:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:57:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:56:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:55:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:54:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:53:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:52:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:50:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:49:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-04-01 12:48:00	$16.28	SELL	3160	$51,444.80	-	-		-	-
2026-04-01 12:46:00	$16.25	SELL	3160	$51,337.70	-	-		-	-
2026-04-01 12:45:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:44:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 12:43:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:42:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 12:41:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:40:00	$16.23	SELL	3160	$51,271.30	-	-		-	-
2026-04-01 12:39:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:38:00	$16.23	SELL	3160	$51,287.10	-	-		-	-
2026-04-01 12:36:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:35:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:34:00	$16.21	SELL	3160	$51,236.20	-	-		-	-
2026-04-01 12:33:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 12:32:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 12:31:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:30:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:29:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:28:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 12:27:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 12:26:00	$16.17	SELL	3160	$51,102.60	-	-		-	-
2026-04-01 12:23:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 12:17:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:15:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:14:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:13:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:12:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:11:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:10:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:09:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:08:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:07:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 12:06:00	$16.21	SELL	3160	$51,223.30	-	-		-	-
2026-04-01 12:03:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 12:02:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 12:01:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 12:00:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 11:58:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 11:53:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 11:52:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 11:49:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:47:00	$16.15	SELL	3160	$51,018.20	-	-		-	-
2026-04-01 11:46:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:45:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-04-01 11:44:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 11:38:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-04-01 11:37:00	$16.16	SELL	3160	$51,049.80	-	-		-	-
2026-04-01 11:33:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 11:32:00	$16.15	SELL	3160	$51,018.20	-	-		-	-
2026-04-01 11:31:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:09:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:08:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:07:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:06:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 11:05:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 11:04:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:03:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:02:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:01:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 11:00:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 10:58:00	$16.19	SELL	3160	$51,159.10	-	-		-	-
2026-04-01 10:57:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:56:00	$16.18	SELL	3160	$51,131.60	-	-		-	-
2026-04-01 10:55:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:54:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:53:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 10:52:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:51:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 10:50:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:49:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:48:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 10:47:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:46:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:45:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:44:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:43:00	$16.16	SELL	3160	$51,055.20	-	-		-	-
2026-04-01 10:42:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:41:00	$16.20	SELL	3160	$51,183.10	-	-		-	-
2026-04-01 10:40:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 10:39:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 10:38:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:37:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:36:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:35:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 10:34:00	$16.28	SELL	3160	$51,434.40	-	-		-	-
2026-04-01 10:32:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:31:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:30:00	$16.27	SELL	3160	$51,397.40	-	-		-	-
2026-04-01 10:29:00	$16.29	SELL	3160	$51,483.40	-	-		-	-
2026-04-01 10:27:00	$16.25	SELL	3160	$51,345.30	-	-		-	-
2026-04-01 10:26:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:22:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:21:00	$16.18	SELL	3160	$51,144.00	-	-		-	-
2026-04-01 10:20:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:06:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-04-01 10:04:00	$16.17	SELL	3160	$51,081.40	-	-		-	-
2026-04-01 10:03:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:02:00	$16.12	SELL	3160	$50,939.20	-	-		-	-
2026-04-01 10:00:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-04-01 09:59:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 09:58:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 09:57:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 09:56:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 09:55:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 09:54:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 09:53:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 09:52:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-04-01 09:51:00	$16.07	SELL	3160	$50,781.20	-	-		-	-
2026-04-01 09:50:00	$16.03	SELL	3160	$50,654.80	-	-		-	-
2026-04-01 09:49:00	$15.99	SELL	3160	$50,512.60	-	-		-	-
2026-04-01 09:48:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:47:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:46:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:45:00	$16.00	SELL	3160	$50,560.00	-	-		-	-
2026-04-01 09:44:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:43:00	$15.97	SELL	3160	$50,465.20	-	-		-	-
2026-04-01 09:41:00	$16.02	SELL	3160	$50,623.20	-	-		-	-
2026-04-01 09:40:00	$16.04	SELL	3160	$50,680.10	-	-		-	-
2026-04-01 09:39:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:37:00	$16.03	SELL	3160	$50,654.80	-	-		-	-
2026-04-01 09:36:00	$16.04	SELL	3160	$50,686.40	-	-		-	-
2026-04-01 09:35:00	$15.97	SELL	3160	$50,465.20	-	-		-	-
2026-04-01 09:34:00	$16.04	SELL	3160	$50,686.40	-	-		-	-
2026-04-01 09:33:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:32:00	$15.95	SELL	3160	$50,402.00	-	-		-	-
2026-04-01 09:31:00	$15.91	SELL	3160	$50,275.60	-	-		-	-
2026-04-01 09:30:00	$15.87	SELL	3160	$50,149.20	-	-		-	-
2026-03-25 14:26:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 14:25:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:49:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:48:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:47:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:46:00	$15.78	SELL	3300	$52,086.90	-	-		-	-
2026-03-25 13:45:00	$15.79	SELL	3300	$52,116.90	-	-		-	-
2026-03-25 13:44:00	$15.79	SELL	3300	$52,120.50	-	-		-	-
2026-03-25 13:43:00	$15.81	SELL	3300	$52,172.70	-	-		-	-
2026-03-25 13:42:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:41:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:40:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:39:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:38:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:37:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:36:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:35:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:34:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 13:33:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:32:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:31:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:30:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:29:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:28:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:27:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:26:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:25:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:24:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:23:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:22:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 13:21:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:20:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:19:00	$15.76	SELL	3300	$52,016.20	-	-		-	-
2026-03-25 13:18:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:17:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:14:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:13:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 13:12:00	$15.79	SELL	3300	$52,097.10	-	-		-	-
2026-03-25 13:11:00	$15.77	SELL	3300	$52,043.00	-	-		-	-
2026-03-25 13:10:00	$15.80	SELL	3300	$52,127.10	-	-		-	-
2026-03-25 13:09:00	$15.81	SELL	3300	$52,156.50	-	-		-	-
2026-03-25 13:08:00	$15.82	SELL	3300	$52,215.60	-	-		-	-
2026-03-25 13:07:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:06:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:05:00	$15.83	SELL	3300	$52,222.50	-	-		-	-
2026-03-25 13:04:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:03:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:02:00	$15.79	SELL	3300	$52,114.90	-	-		-	-
2026-03-25 13:01:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:00:00	$15.82	SELL	3300	$52,204.40	-	-		-	-
2026-03-25 12:59:00	$15.81	SELL	3300	$52,175.30	-	-		-	-
2026-03-25 12:58:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:57:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:56:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:55:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:54:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:53:00	$15.78	SELL	3300	$52,074.30	-	-		-	-
2026-03-25 12:52:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:51:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:50:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:49:00	$15.80	SELL	3300	$52,132.10	-	-		-	-
2026-03-25 12:48:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:47:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:46:00	$15.79	SELL	3300	$52,101.40	-	-		-	-
2026-03-25 12:45:00	$15.79	SELL	3300	$52,101.40	-	-		-	-
2026-03-25 12:44:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 12:43:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:42:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:41:00	$15.89	SELL	3300	$52,437.00	-	-		-	-
2026-03-25 12:40:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:39:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:38:00	$15.83	SELL	3300	$52,226.80	-	-		-	-
2026-03-25 12:36:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:35:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:34:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:33:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:32:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:31:00	$15.81	SELL	3300	$52,186.20	-	-		-	-
2026-03-25 12:30:00	$15.82	SELL	3300	$52,209.30	-	-		-	-
2026-03-25 12:29:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:28:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:27:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:26:00	$15.81	SELL	3300	$52,159.10	-	-		-	-
2026-03-25 12:25:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:22:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:21:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 12:20:00	$15.74	SELL	3300	$51,942.00	-	-		-	-
2026-03-25 12:19:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:18:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:17:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:16:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:15:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:14:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:11:00	$15.74	SELL	3300	$51,942.00	-	-		-	-
2026-03-25 12:10:00	$15.73	SELL	3300	$51,892.50	-	-		-	-
2026-03-25 12:09:00	$15.73	SELL	3300	$51,892.50	-	-		-	-
2026-03-25 12:08:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:07:00	$15.81	SELL	3300	$52,166.40	-	-		-	-
2026-03-25 12:06:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:05:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:04:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:03:00	$15.79	SELL	3300	$52,122.80	-	-		-	-
2026-03-25 12:02:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:01:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:00:00	$15.79	SELL	3300	$52,110.00	-	-		-	-
2026-03-25 11:59:00	$15.79	SELL	3300	$52,112.90	-	-		-	-
2026-03-25 11:58:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 11:57:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 11:56:00	$15.85	SELL	3300	$52,296.40	-	-		-	-
2026-03-25 11:55:00	$15.85	SELL	3300	$52,305.00	-	-		-	-
2026-03-25 11:54:00	$15.85	SELL	3300	$52,305.00	-	-		-	-
2026-03-25 11:53:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 11:52:00	$15.82	SELL	3300	$52,203.70	-	-		-	-
2026-03-25 11:51:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 11:50:00	$15.72	SELL	3300	$51,876.00	-	-		-	-
2026-03-25 11:49:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:47:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:46:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:37:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:36:00	$15.71	SELL	3300	$51,849.90	-	-		-	-
2026-03-25 11:35:00	$15.73	SELL	3300	$51,909.00	-	-		-	-
2026-03-25 11:34:00	$15.73	SELL	3300	$51,914.90	-	-		-	-
2026-03-25 11:33:00	$15.76	SELL	3300	$51,991.50	-	-		-	-
2026-03-25 11:32:00	$15.70	SELL	3300	$51,821.60	-	-		-	-
2026-03-25 11:30:00	$15.69	SELL	3300	$51,773.00	-	-		-	-
2026-03-25 11:29:00	$15.69	SELL	3300	$51,777.00	-	-		-	-
2026-03-25 11:28:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:27:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:26:00	$15.64	SELL	3300	$51,595.50	-	-		-	-
2026-03-25 11:23:00	$15.65	SELL	3300	$51,645.00	-	-		-	-
2026-03-25 11:21:00	$15.63	SELL	3300	$51,579.00	-	-		-	-
2026-03-25 11:17:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:16:00	$15.65	SELL	3300	$51,645.00	-	-		-	-
2026-03-25 11:15:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:14:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:13:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:10:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:06:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:05:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:04:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:03:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:02:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:01:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:00:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:59:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:58:00	$15.64	SELL	3300	$51,595.50	-	-		-	-
2026-03-25 10:57:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 10:56:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:55:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 10:54:00	$15.68	SELL	3300	$51,744.00	-	-		-	-
2026-03-25 10:53:00	$15.68	SELL	3300	$51,744.00	-	-		-	-
2026-03-25 10:52:00	$15.57	SELL	3300	$51,381.00	-	-		-	-
2026-03-25 10:51:00	$15.60	SELL	3300	$51,480.00	-	-		-	-
2026-03-25 10:50:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:49:00	$15.53	SELL	3300	$51,249.00	-	-		-	-
2026-03-25 10:48:00	$15.52	SELL	3300	$51,199.50	-	-		-	-
2026-03-25 10:47:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:46:00	$15.53	SELL	3300	$51,232.50	-	-		-	-
2026-03-25 10:45:00	$15.49	SELL	3300	$51,121.60	-	-		-	-
2026-03-25 10:43:00	$15.50	SELL	3300	$51,146.00	-	-		-	-
2026-03-25 10:42:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:41:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 10:40:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 10:39:00	$15.48	SELL	3300	$51,084.00	-	-		-	-
2026-03-25 10:38:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:37:00	$15.52	SELL	3300	$51,214.70	-	-		-	-
2026-03-25 10:36:00	$15.52	SELL	3300	$51,216.00	-	-		-	-
2026-03-25 10:35:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:34:00	$15.51	SELL	3300	$51,166.50	-	-		-	-
2026-03-25 10:33:00	$15.51	SELL	3300	$51,166.50	-	-		-	-
2026-03-25 10:32:00	$15.49	SELL	3300	$51,121.00	-	-		-	-
2026-03-25 10:31:00	$15.47	SELL	3300	$51,066.80	-	-		-	-
2026-03-25 10:30:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:29:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:26:00	$15.52	SELL	3300	$51,216.00	-	-		-	-
2026-03-25 10:25:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:24:00	$15.48	SELL	3300	$51,084.00	-	-		-	-
2026-03-25 10:22:00	$15.53	SELL	3300	$51,233.20	-	-		-	-
2026-03-25 10:21:00	$15.53	SELL	3300	$51,234.80	-	-		-	-
2026-03-25 10:20:00	$15.52	SELL	3300	$51,202.50	-	-		-	-
2026-03-25 10:19:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:18:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:17:00	$15.53	SELL	3300	$51,249.00	-	-		-	-
2026-03-25 10:16:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:15:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:14:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:13:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:12:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:11:00	$15.51	SELL	3300	$51,190.30	-	-		-	-
2026-03-25 10:10:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:09:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:08:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:07:00	$15.54	SELL	3300	$51,282.00	-	-		-	-
2026-03-25 10:06:00	$15.54	SELL	3300	$51,274.10	-	-		-	-
2026-03-25 10:05:00	$15.54	SELL	3300	$51,282.00	-	-		-	-
2026-03-25 10:04:00	$15.56	SELL	3300	$51,348.00	-	-		-	-
2026-03-25 10:03:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:02:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:01:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:00:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 09:58:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:57:00	$15.41	SELL	3300	$50,851.00	-	-		-	-
2026-03-25 09:56:00	$15.40	SELL	3300	$50,806.50	-	-		-	-
2026-03-25 09:55:00	$15.40	SELL	3300	$50,820.00	-	-		-	-
2026-03-25 09:52:00	$15.42	SELL	3300	$50,897.60	-	-		-	-
2026-03-25 09:51:00	$15.43	SELL	3300	$50,919.00	-	-		-	-
2026-03-25 09:50:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:49:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:48:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:47:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:46:00	$15.46	SELL	3300	$51,018.00	-	-		-	-
2026-03-25 09:45:00	$15.45	SELL	3300	$50,985.00	-	-		-	-
2026-03-25 09:44:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:43:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:42:00	$15.43	SELL	3300	$50,919.00	-	-		-	-
2026-03-25 09:41:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:40:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:39:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:38:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:37:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:36:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:34:00	$15.35	SELL	3300	$50,655.00	-	-		-	-
2026-03-25 09:33:00	$15.28	SELL	3300	$50,424.00	-	-		-	-
2026-03-25 09:31:00	$15.30	SELL	3300	$50,490.00	-	-		-	-
2026-03-25 09:30:00	$15.18	SELL	3300	$50,094.00	-	-		-	-
2026-03-24 09:54:00	$14.07	BUY	3560	$50,089.20	2026-03-25 09:30:00	$15.18	Sold	$3,951.60	7.89%	1
2026-03-24 09:30:00	$14.08	BUY	3560	$50,124.80	2026-03-25 09:30:00	$15.18	Sold	$3,916.00	7.81%	1
2026-03-23 15:59:00	$14.05	BUY	3380	$47,489.00	2026-03-25 09:30:00	$15.18	Sold	$3,819.40	8.04%	2
2026-03-23 15:57:00	$14.17	BUY	3380	$47,894.60	2026-03-25 09:30:00	$15.18	Sold	$3,413.80	7.13%	2
2026-03-23 11:32:00	$14.88	SELL	3380	$50,294.40	-	-		-	-
2026-03-23 11:25:00	$14.90	SELL	3380	$50,377.60	-	-		-	-
2026-03-23 11:24:00	$14.91	SELL	3380	$50,385.30	-	-		-	-
2026-03-23 11:23:00	$14.90	SELL	3380	$50,377.60	-	-		-	-
2026-03-23 11:13:00	$14.93	SELL	3380	$50,447.20	-	-		-	-
2026-03-23 11:12:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:11:00	$14.92	SELL	3380	$50,419.10	-	-		-	-
2026-03-23 11:10:00	$14.91	SELL	3380	$50,395.80	-	-		-	-
2026-03-23 11:09:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:08:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:07:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:06:00	$14.93	SELL	3380	$50,463.10	-	-		-	-
2026-03-23 11:05:00	$14.93	SELL	3380	$50,457.00	-	-		-	-
2026-03-23 11:04:00	$14.91	SELL	3380	$50,382.30	-	-		-	-
2026-03-23 11:03:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:02:00	$14.87	SELL	3380	$50,273.10	-	-		-	-
2026-03-23 11:01:00	$14.87	SELL	3380	$50,260.60	-	-		-	-
2026-03-23 11:00:00	$14.85	SELL	3380	$50,200.80	-	-		-	-
2026-03-23 10:50:00	$14.85	SELL	3380	$50,193.00	-	-		-	-
2026-03-23 10:10:00	$14.87	SELL	3380	$50,260.60	-	-		-	-
2026-03-20 15:52:00	$14.30	BUY	3410	$48,763.00	2026-03-23 10:10:00	$14.87	Sold	$1,943.70	3.99%	3
2026-03-20 15:51:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:49:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:47:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:46:00	$14.29	BUY	3410	$48,728.90	2026-03-23 10:10:00	$14.87	Sold	$1,977.80	4.06%	3
2026-03-20 15:45:00	$14.29	BUY	3410	$48,728.90	2026-03-23 10:10:00	$14.87	Sold	$1,977.80	4.06%	3
2026-03-20 15:44:00	$14.30	BUY	3410	$48,745.90	2026-03-23 10:10:00	$14.87	Sold	$1,960.75	4.02%	3
2026-03-20 15:43:00	$14.30	BUY	3410	$48,745.90	2026-03-23 10:10:00	$14.87	Sold	$1,960.75	4.02%	3
2026-03-20 15:42:00	$14.28	BUY	3410	$48,694.80	2026-03-23 10:10:00	$14.87	Sold	$2,011.90	4.13%	3
2026-03-20 15:41:00	$14.28	BUY	3410	$48,694.80	2026-03-23 10:10:00	$14.87	Sold	$2,011.90	4.13%	3
2026-03-20 15:39:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:38:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:37:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:36:00	$14.32	BUY	3410	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$1,892.55	3.88%	3
2026-03-20 15:35:00	$14.32	BUY	3410	$48,831.20	2026-03-23 10:10:00	$14.87	Sold	$1,875.50	3.84%	3
2026-03-20 15:34:00	$14.33	BUY	3410	$48,848.20	2026-03-23 10:10:00	$14.87	Sold	$1,858.45	3.8%	3
2026-03-20 15:33:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:32:00	$14.33	BUY	3410	$48,865.30	2026-03-23 10:10:00	$14.87	Sold	$1,841.40	3.77%	3
2026-03-20 15:30:00	$14.36	BUY	3410	$48,950.60	2026-03-23 10:10:00	$14.87	Sold	$1,756.15	3.59%	3
2026-03-20 15:26:00	$14.34	BUY	3410	$48,899.40	2026-03-23 10:10:00	$14.87	Sold	$1,807.30	3.7%	3
2026-03-20 15:25:00	$14.31	BUY	3410	$48,797.10	2026-03-23 10:10:00	$14.87	Sold	$1,909.60	3.91%	3
2026-03-20 15:24:00	$14.33	BUY	3410	$48,865.30	2026-03-23 10:10:00	$14.87	Sold	$1,841.40	3.77%	3
2026-03-20 15:23:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:21:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:20:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 15:18:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 15:17:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:16:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:15:00	$14.36	BUY	3410	$48,978.50	2026-03-23 10:10:00	$14.87	Sold	$1,728.19	3.53%	3
2026-03-20 15:14:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:13:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:12:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:11:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:10:00	$14.37	BUY	3410	$48,997.60	2026-03-23 10:10:00	$14.87	Sold	$1,709.09	3.49%	3
2026-03-20 15:09:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:08:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:07:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:06:00	$14.36	BUY	3410	$48,950.60	2026-03-23 10:10:00	$14.87	Sold	$1,756.15	3.59%	3
2026-03-20 15:05:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 15:04:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 15:02:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:00:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 14:59:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 14:58:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 14:57:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:56:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:55:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:50:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 14:49:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-19 11:57:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 11:55:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:54:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:53:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:52:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:42:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 11:36:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:36:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:34:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:33:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:31:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:30:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:29:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 10:28:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 10:27:00	$14.35	BUY	3420	$49,077.00	2026-03-23 10:10:00	$14.87	Sold	$1,778.40	3.62%	4
2026-03-19 10:26:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:24:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:23:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:10:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:01:00	$14.39	BUY	3420	$49,196.70	2026-03-23 10:10:00	$14.87	Sold	$1,658.70	3.37%	4
2026-03-19 10:00:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:59:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 09:57:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 09:56:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 09:55:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:54:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:53:00	$14.35	BUY	3420	$49,093.10	2026-03-23 10:10:00	$14.87	Sold	$1,762.33	3.59%	4
2026-03-19 09:52:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:51:00	$14.35	BUY	3420	$49,059.90	2026-03-23 10:10:00	$14.87	Sold	$1,795.50	3.66%	4
2026-03-19 09:50:00	$14.34	BUY	3420	$49,042.80	2026-03-23 10:10:00	$14.87	Sold	$1,812.60	3.7%	4
2026-03-19 09:49:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:48:00	$14.34	BUY	3420	$49,025.70	2026-03-23 10:10:00	$14.87	Sold	$1,829.70	3.73%	4
2026-03-19 09:47:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:45:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	4
2026-03-19 09:43:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	4
2026-03-19 09:42:00	$14.41	BUY	3420	$49,268.50	2026-03-23 10:10:00	$14.87	Sold	$1,586.88	3.22%	4
2026-03-19 09:40:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:39:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:38:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:37:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:36:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:34:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 09:33:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-17 15:46:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:45:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:44:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:42:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:41:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:40:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:39:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:38:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:37:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:36:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:35:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:34:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:33:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:32:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:31:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:30:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:29:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:27:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:26:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:23:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:22:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:18:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:17:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:15:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:14:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:13:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:12:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:11:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:10:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:09:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:08:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:07:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:05:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:03:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:02:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:01:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 15:00:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:57:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 14:56:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:55:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:52:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 14:51:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:50:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 14:39:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:38:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:37:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:35:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:31:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:29:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:28:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:27:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:26:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:25:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:24:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:14:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:13:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 14:12:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 14:11:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:10:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:09:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:08:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:07:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:06:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:05:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:04:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:03:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 14:02:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 14:01:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 14:00:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:59:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:58:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:57:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:56:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:55:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:54:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:53:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:52:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:51:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	6
2026-03-17 13:50:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	6
2026-03-17 13:49:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:48:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	6
2026-03-17 13:47:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:46:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:45:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:44:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:43:00	$14.42	BUY	3420	$49,302.00	2026-03-23 10:10:00	$14.87	Sold	$1,553.36	3.15%	6
2026-03-17 13:42:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:41:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:40:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:39:00	$14.42	BUY	3420	$49,301.40	2026-03-23 10:10:00	$14.87	Sold	$1,554.05	3.15%	6
2026-03-17 13:38:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:37:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:36:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:35:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:34:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:33:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:32:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:30:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:29:00	$14.41	BUY	3420	$49,290.40	2026-03-23 10:10:00	$14.87	Sold	$1,564.99	3.18%	6
2026-03-17 13:28:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:27:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:24:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:22:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:21:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:20:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:18:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:16:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:15:00	$14.42	BUY	3420	$49,299.30	2026-03-23 10:10:00	$14.87	Sold	$1,556.10	3.16%	6
2026-03-17 13:14:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:13:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:12:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:10:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:09:00	$14.45	BUY	3420	$49,401.90	2026-03-23 10:10:00	$14.87	Sold	$1,453.50	2.94%	6
2026-03-17 13:08:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:07:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:06:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:05:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:04:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:03:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:02:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 13:01:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:00:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:59:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:58:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 12:57:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:56:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:54:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:53:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:52:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:51:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 12:50:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 12:48:00	$14.41	BUY	3420	$49,287.30	2026-03-23 10:10:00	$14.87	Sold	$1,568.07	3.18%	6
2026-03-17 12:47:00	$14.42	BUY	3420	$49,299.30	2026-03-23 10:10:00	$14.87	Sold	$1,556.10	3.16%	6
2026-03-17 12:46:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 12:45:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:44:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:43:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:42:00	$14.42	BUY	3420	$49,317.80	2026-03-23 10:10:00	$14.87	Sold	$1,537.63	3.12%	6
2026-03-17 12:41:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:40:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:39:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:38:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:37:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 12:36:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:35:00	$14.47	BUY	3420	$49,487.10	2026-03-23 10:10:00	$14.87	Sold	$1,368.34	2.77%	6
2026-03-17 12:34:00	$14.45	BUY	3420	$49,419.00	2026-03-23 10:10:00	$14.87	Sold	$1,436.40	2.91%	6
2026-03-17 12:33:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:32:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:31:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:30:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:29:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:27:00	$14.48	BUY	3420	$49,537.70	2026-03-23 10:10:00	$14.87	Sold	$1,317.73	2.66%	6
2026-03-17 12:26:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:25:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:24:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 12:23:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:22:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:21:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:19:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 12:18:00	$14.51	BUY	3420	$49,609.80	2026-03-23 10:10:00	$14.87	Sold	$1,245.56	2.51%	6
2026-03-17 12:17:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:16:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:15:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:14:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:13:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:12:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:11:00	$14.47	BUY	3420	$49,494.20	2026-03-23 10:10:00	$14.87	Sold	$1,361.16	2.75%	6
2026-03-17 12:10:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:09:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:08:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 12:07:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:06:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 12:05:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:04:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:03:00	$14.46	BUY	3420	$49,436.10	2026-03-23 10:10:00	$14.87	Sold	$1,419.30	2.87%	6
2026-03-17 12:02:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:01:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:00:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:59:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:58:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:57:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:56:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:55:00	$14.52	BUY	3420	$49,641.30	2026-03-23 10:10:00	$14.87	Sold	$1,214.10	2.45%	6
2026-03-17 11:54:00	$14.52	BUY	3420	$49,641.30	2026-03-23 10:10:00	$14.87	Sold	$1,214.10	2.45%	6
2026-03-17 11:53:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:52:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:51:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:50:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:49:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:48:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:47:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:46:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:45:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 11:44:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:43:00	$14.46	BUY	3420	$49,436.10	2026-03-23 10:10:00	$14.87	Sold	$1,419.30	2.87%	6
2026-03-17 11:42:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:41:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:40:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 11:39:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 11:38:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:37:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:36:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 11:33:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:32:00	$14.53	BUY	3420	$49,692.60	2026-03-23 10:10:00	$14.87	Sold	$1,162.80	2.34%	6
2026-03-17 11:30:00	$14.54	BUY	3420	$49,709.70	2026-03-23 10:10:00	$14.87	Sold	$1,145.70	2.3%	6
2026-03-17 11:29:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:28:00	$14.53	BUY	3420	$49,692.60	2026-03-23 10:10:00	$14.87	Sold	$1,162.80	2.34%	6
2026-03-17 11:27:00	$14.54	BUY	3420	$49,726.80	2026-03-23 10:10:00	$14.87	Sold	$1,128.60	2.27%	6
2026-03-17 11:26:00	$14.55	BUY	3420	$49,761.00	2026-03-23 10:10:00	$14.87	Sold	$1,094.40	2.2%	6
2026-03-17 11:25:00	$14.54	BUY	3420	$49,726.80	2026-03-23 10:10:00	$14.87	Sold	$1,128.60	2.27%	6
2026-03-17 11:24:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:23:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:22:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:21:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:19:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:17:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:16:00	$14.58	BUY	3420	$49,863.60	2026-03-23 10:10:00	$14.87	Sold	$991.80	1.99%	6
2026-03-17 11:15:00	$14.58	BUY	3420	$49,846.50	2026-03-23 10:10:00	$14.87	Sold	$1,008.90	2.02%	6
2026-03-17 11:14:00	$14.58	BUY	3420	$49,846.50	2026-03-23 10:10:00	$14.87	Sold	$1,008.90	2.02%	6
2026-03-17 10:19:00	$14.60	BUY	3420	$49,932.00	2026-03-23 10:10:00	$14.87	Sold	$923.40	1.85%	6
2026-03-17 09:32:00	$14.59	BUY	3420	$49,897.80	2026-03-23 10:10:00	$14.87	Sold	$957.60	1.92%	6
2026-03-17 09:31:00	$14.60	BUY	3420	$49,932.00	2026-03-23 10:10:00	$14.87	Sold	$923.40	1.85%	6
2026-03-16 14:12:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:10:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:07:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:01:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:00:00	$14.61	BUY	3440	$50,261.50	2026-03-23 10:10:00	$14.87	Sold	$891.30	1.77%	7
2026-03-16 13:55:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:54:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:53:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:52:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:50:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:49:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:48:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:47:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:44:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:36:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:35:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:33:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:30:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:29:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:28:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:27:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:26:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:24:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:23:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:21:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:20:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:19:00	$14.61	BUY	3440	$50,241.20	2026-03-23 10:10:00	$14.87	Sold	$911.60	1.81%	7
2026-03-16 13:18:00	$14.61	BUY	3440	$50,241.20	2026-03-23 10:10:00	$14.87	Sold	$911.60	1.81%	7
2026-03-16 13:17:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:14:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:13:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:59:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:58:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:57:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 12:56:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:55:00	$14.62	BUY	3440	$50,279.00	2026-03-23 10:10:00	$14.87	Sold	$873.76	1.74%	7
2026-03-16 12:54:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:53:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:52:00	$14.62	BUY	3440	$50,275.60	2026-03-23 10:10:00	$14.87	Sold	$877.20	1.74%	7
2026-03-16 12:50:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:49:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:47:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:43:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:42:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:40:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:39:00	$14.60	BUY	3440	$50,240.90	2026-03-23 10:10:00	$14.87	Sold	$911.94	1.82%	7
2026-03-16 12:35:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 12:34:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:33:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:32:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:31:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:30:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:29:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:28:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:27:00	$14.58	BUY	3440	$50,142.50	2026-03-23 10:10:00	$14.87	Sold	$1,010.33	2.01%	7
2026-03-16 12:26:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:24:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:22:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:21:00	$14.57	BUY	3440	$50,120.80	2026-03-23 10:10:00	$14.87	Sold	$1,032.00	2.06%	7
2026-03-16 12:19:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:18:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:16:00	$14.60	BUY	3440	$50,210.20	2026-03-23 10:10:00	$14.87	Sold	$942.56	1.88%	7
2026-03-16 12:14:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:13:00	$14.61	BUY	3440	$50,275.30	2026-03-23 10:10:00	$14.87	Sold	$877.54	1.75%	7
2026-03-16 12:12:00	$14.61	BUY	3440	$50,244.60	2026-03-23 10:10:00	$14.87	Sold	$908.16	1.81%	7
2026-03-16 12:11:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:10:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:08:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:06:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:05:00	$14.58	BUY	3440	$50,165.90	2026-03-23 10:10:00	$14.87	Sold	$986.94	1.97%	7
2026-03-16 12:04:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:03:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:02:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:01:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:00:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:59:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 11:53:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 11:30:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:29:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:26:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:25:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:24:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:23:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:20:00	$14.61	BUY	3440	$50,261.10	2026-03-23 10:10:00	$14.87	Sold	$891.65	1.77%	7
2026-03-16 11:19:00	$14.61	BUY	3440	$50,261.10	2026-03-23 10:10:00	$14.87	Sold	$891.65	1.77%	7
2026-03-16 11:18:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:17:00	$14.61	BUY	3440	$50,259.10	2026-03-23 10:10:00	$14.87	Sold	$893.71	1.78%	7
2026-03-16 11:16:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 10:34:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:13:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 10:12:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:08:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:07:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:05:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 09:58:00	$14.62	BUY	3440	$50,288.00	2026-03-23 10:10:00	$14.87	Sold	$864.82	1.72%	7
2026-03-16 09:57:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 09:49:00	$14.54	BUY	3440	$50,017.60	2026-03-23 10:10:00	$14.87	Sold	$1,135.20	2.27%	7
2026-03-16 09:43:00	$14.56	BUY	3440	$50,086.40	2026-03-23 10:10:00	$14.87	Sold	$1,066.40	2.13%	7
2026-03-16 09:30:00	$14.55	BUY	3440	$50,052.00	2026-03-23 10:10:00	$14.87	Sold	$1,100.80	2.2%	7
2026-03-13 15:59:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10

Buy Times -> Sold

3071 -> 86.55% -> 2658

Sell Times -> Sold

1343 -> 197.92% -> 2658

Average Cost

$49,405.28

Min: $47,367.00 - Max: $50,643.80

Average Hold Days

8.9 days

Min: 0 - Max: 66

Average Gain

$2,332.53

Min: $500.53 - Max: $8,615.60

Average Gain (%)

4.73%

Min: 1% - Max: 17.67%

Buy Times -> Still Hold

3071 -> 13.45% -> 413

Avg. Hold Cost (Not Sold)

$49,119.42

Min: $48,281.60 - Max: $50,308.20

Avg. Hold Days (Not Sold)

6.3 days

Min: 3 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 15:41:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:40:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:39:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:38:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 15:34:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:20:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:19:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 15:16:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:10:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:08:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 13:03:00	$14.75	SELL	3440	$50,755.80	-	-		-	-
2026-05-13 13:02:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 13:01:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:45:00	$14.75	SELL	3440	$50,744.10	-	-		-	-
2026-05-13 12:42:00	$14.75	SELL	3440	$50,750.70	-	-		-	-
2026-05-13 12:41:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:40:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:39:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-13 12:38:00	$14.76	SELL	3440	$50,770.30	-	-		-	-
2026-05-13 12:37:00	$14.76	SELL	3440	$50,769.90	-	-		-	-
2026-05-13 12:36:00	$14.76	SELL	3440	$50,768.60	-	-		-	-
2026-05-13 12:35:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:34:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:33:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:32:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:31:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:30:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:29:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-13 12:28:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:27:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:26:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 12:25:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-13 12:24:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-13 12:23:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:57:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:38:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:35:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:31:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:25:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:22:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-13 11:02:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-13 11:01:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-13 11:00:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-13 10:59:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:57:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-13 10:56:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:55:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:54:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:53:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:52:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:49:00	$14.68	SELL	3440	$50,515.40	-	-		-	-
2026-05-13 10:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:46:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:45:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-13 10:44:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:43:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:42:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-13 10:37:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:36:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:35:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-13 10:34:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:33:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-13 10:32:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-13 10:29:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-13 10:28:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-13 10:20:00	$14.65	SELL	3440	$50,382.60	-	-		-	-
2026-05-13 10:17:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:15:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-13 10:13:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-13 10:12:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:11:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:10:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:09:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:08:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 10:01:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:58:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-13 09:56:00	$14.60	SELL	3440	$50,224.00	-	-		-	-
2026-05-13 09:55:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:50:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:49:00	$14.54	BUY	3440	$50,017.60	2026-05-13 10:42:00	$14.69	Sold	$516.00	1.03%	0
2026-05-13 09:46:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-13 09:44:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:42:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:41:00	$14.55	BUY	3440	$50,052.00	2026-05-13 10:57:00	$14.70	Sold	$516.00	1.03%	0
2026-05-13 09:36:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-13 09:31:00	$14.56	BUY	3440	$50,086.40	2026-05-13 11:00:00	$14.71	Sold	$516.00	1.03%	0
2026-05-12 15:40:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:39:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:38:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:37:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:20:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:16:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:13:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 15:12:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:11:00	$14.48	SELL	3480	$50,376.80	-	-		-	-
2026-05-12 15:02:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 15:01:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:57:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:56:00	$14.47	SELL	3480	$50,366.00	-	-		-	-
2026-05-12 14:55:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:54:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:53:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:52:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:45:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:44:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:43:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:34:00	$14.48	SELL	3480	$50,373.00	-	-		-	-
2026-05-12 14:32:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:31:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 14:30:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 12:59:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:57:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 12:56:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:55:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:54:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:53:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 12:52:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:26:00	$14.34	BUY	3480	$49,903.20	2026-05-13 09:36:00	$14.57	Sold	$800.40	1.6%	1
2026-05-12 11:25:00	$14.33	BUY	3480	$49,868.40	2026-05-12 14:34:00	$14.48	Sold	$504.60	1.01%	0
2026-05-12 11:18:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 11:16:00	$14.35	BUY	3480	$49,920.60	2026-05-13 09:36:00	$14.57	Sold	$783.00	1.57%	1
2026-05-12 11:15:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:56:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:51:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:50:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:26:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:21:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:19:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:18:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:17:00	$14.48	SELL	3480	$50,390.40	-	-		-	-
2026-05-12 10:16:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:15:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:14:00	$14.49	SELL	3480	$50,407.80	-	-		-	-
2026-05-12 10:09:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:08:00	$14.47	SELL	3480	$50,355.60	-	-		-	-
2026-05-12 10:03:00	$14.34	BUY	3480	$49,903.20	2026-05-12 10:14:00	$14.49	Sold	$504.60	1.01%	0
2026-05-12 10:01:00	$14.35	BUY	3480	$49,938.00	2026-05-13 09:36:00	$14.57	Sold	$765.60	1.53%	1
2026-05-12 10:00:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:59:00	$14.37	BUY	3480	$50,007.60	2026-05-13 09:36:00	$14.57	Sold	$696.00	1.39%	1
2026-05-12 09:43:00	$14.44	SELL	3480	$50,251.20	-	-		-	-
2026-05-12 09:41:00	$14.40	SELL	3480	$50,112.00	-	-		-	-
2026-05-12 09:37:00	$14.36	BUY	3480	$49,972.80	2026-05-13 09:36:00	$14.57	Sold	$730.80	1.46%	1
2026-05-12 09:34:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:33:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-12 09:30:00	$14.40	BUY	3480	$50,112.00	2026-05-13 09:36:00	$14.57	Sold	$591.60	1.18%	1
2026-05-11 15:59:00	$14.52	BUY	3420	$49,641.30	2026-05-13 10:32:00	$14.67	Sold	$530.10	1.07%	2
2026-05-11 15:58:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:57:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:56:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:55:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:54:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:53:00	$14.52	BUY	3420	$49,663.90	2026-05-13 10:32:00	$14.67	Sold	$507.53	1.02%	2
2026-05-11 15:52:00	$14.52	BUY	3420	$49,661.50	2026-05-13 10:32:00	$14.67	Sold	$509.92	1.03%	2
2026-05-11 15:51:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:50:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:49:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:48:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:47:00	$14.53	BUY	3420	$49,675.50	2026-05-13 10:33:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:46:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:45:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:44:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:43:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:42:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:41:00	$14.50	BUY	3420	$49,590.00	2026-05-13 10:29:00	$14.65	Sold	$513.00	1.03%	2
2026-05-11 15:40:00	$14.52	BUY	3420	$49,651.20	2026-05-13 10:32:00	$14.67	Sold	$520.18	1.05%	2
2026-05-11 15:39:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:38:00	$14.52	BUY	3420	$49,643.00	2026-05-13 10:32:00	$14.67	Sold	$528.39	1.06%	2
2026-05-11 15:37:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:36:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:35:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:34:00	$14.51	BUY	3420	$49,626.20	2026-05-13 10:32:00	$14.67	Sold	$545.15	1.1%	2
2026-05-11 15:33:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:32:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:31:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:30:00	$14.51	BUY	3420	$49,607.10	2026-05-13 10:32:00	$14.67	Sold	$564.30	1.14%	2
2026-05-11 15:29:00	$14.51	BUY	3420	$49,624.20	2026-05-13 10:32:00	$14.67	Sold	$547.20	1.1%	2
2026-05-11 15:28:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:27:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:26:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:25:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:24:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:23:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:22:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:21:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:20:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:19:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:18:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:17:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:16:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:15:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:14:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:13:00	$14.54	BUY	3420	$49,709.70	2026-05-13 10:42:00	$14.69	Sold	$530.10	1.07%	2
2026-05-11 15:12:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:11:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:10:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:09:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:08:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:07:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 15:06:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:05:00	$14.53	BUY	3420	$49,692.60	2026-05-13 10:35:00	$14.68	Sold	$513.00	1.03%	2
2026-05-11 15:04:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:02:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:01:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 15:00:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:59:00	$14.52	BUY	3420	$49,658.40	2026-05-13 10:32:00	$14.67	Sold	$513.00	1.03%	2
2026-05-11 14:58:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:57:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:56:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:54:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:53:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:50:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:49:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:48:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:47:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:46:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:45:00	$14.56	BUY	3420	$49,778.10	2026-05-13 11:00:00	$14.71	Sold	$530.10	1.06%	2
2026-05-11 14:44:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:43:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:42:00	$14.54	BUY	3420	$49,726.80	2026-05-13 10:42:00	$14.69	Sold	$513.00	1.03%	2
2026-05-11 14:41:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:40:00	$14.55	BUY	3420	$49,761.00	2026-05-13 10:57:00	$14.70	Sold	$513.00	1.03%	2
2026-05-11 14:39:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:38:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:37:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:36:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:35:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:34:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:33:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:32:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 14:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:30:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:29:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:28:00	$14.58	BUY	3420	$49,878.00	2026-05-13 11:02:00	$14.75	Sold	$567.04	1.14%	2
2026-05-11 14:27:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:26:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:25:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:24:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:23:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:22:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:21:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:20:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:19:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:18:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 14:17:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:16:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:15:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:14:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:13:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:12:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:11:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:10:00	$14.55	BUY	3420	$49,770.60	2026-05-13 10:57:00	$14.70	Sold	$503.42	1.01%	2
2026-05-11 14:09:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:08:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 14:06:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:05:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:04:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:03:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 14:01:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 14:00:00	$14.59	BUY	3420	$49,908.10	2026-05-13 11:02:00	$14.75	Sold	$536.94	1.08%	2
2026-05-11 13:59:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:58:00	$14.58	BUY	3420	$49,863.30	2026-05-13 11:01:00	$14.73	Sold	$513.34	1.03%	2
2026-05-11 13:57:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:55:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 13:54:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:53:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:52:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:51:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:47:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:46:00	$14.63	BUY	3420	$50,020.90	-	-	Hold	-	-	3
2026-05-11 13:45:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:42:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:41:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:40:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:39:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:38:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:36:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 13:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 13:34:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:33:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:32:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:31:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:23:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 13:22:00	$14.61	BUY	3420	$49,949.80	2026-05-13 12:24:00	$14.77	Sold	$563.62	1.13%	2
2026-05-11 13:21:00	$14.60	BUY	3420	$49,937.50	2026-05-13 11:02:00	$14.75	Sold	$507.53	1.02%	2
2026-05-11 13:20:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:19:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:18:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:16:00	$14.60	BUY	3420	$49,930.60	2026-05-13 11:02:00	$14.75	Sold	$514.37	1.03%	2
2026-05-11 13:15:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:14:00	$14.59	BUY	3420	$49,904.30	2026-05-13 11:02:00	$14.75	Sold	$540.70	1.08%	2
2026-05-11 13:13:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:12:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:11:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 13:10:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:09:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:08:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 13:07:00	$14.58	BUY	3420	$49,848.60	2026-05-13 11:01:00	$14.73	Sold	$528.05	1.06%	2
2026-05-11 13:06:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:05:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 13:04:00	$14.57	BUY	3420	$49,837.90	2026-05-13 11:01:00	$14.73	Sold	$538.65	1.08%	2
2026-05-11 13:03:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 13:02:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:01:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 13:00:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:58:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:57:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:56:00	$14.57	BUY	3420	$49,812.30	2026-05-13 11:01:00	$14.73	Sold	$564.30	1.13%	2
2026-05-11 12:55:00	$14.56	BUY	3420	$49,795.20	2026-05-13 11:00:00	$14.71	Sold	$513.00	1.03%	2
2026-05-11 12:54:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:53:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:52:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:51:00	$14.57	BUY	3420	$49,829.40	2026-05-13 11:01:00	$14.73	Sold	$547.20	1.1%	2
2026-05-11 12:50:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:49:00	$14.59	BUY	3420	$49,892.00	2026-05-13 11:02:00	$14.75	Sold	$553.01	1.11%	2
2026-05-11 12:48:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:47:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:46:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:45:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:44:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:43:00	$14.58	BUY	3420	$49,846.50	2026-05-13 11:01:00	$14.73	Sold	$530.10	1.06%	2
2026-05-11 12:42:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:41:00	$14.60	BUY	3420	$49,914.90	2026-05-13 11:02:00	$14.75	Sold	$530.10	1.06%	2
2026-05-11 12:40:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:39:00	$14.60	BUY	3420	$49,938.80	2026-05-13 11:02:00	$14.75	Sold	$506.16	1.01%	2
2026-05-11 12:38:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:37:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:36:00	$14.59	BUY	3420	$49,897.80	2026-05-13 11:02:00	$14.75	Sold	$547.20	1.1%	2
2026-05-11 12:35:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:34:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:33:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:32:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:31:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:30:00	$14.59	BUY	3420	$49,880.70	2026-05-13 11:02:00	$14.75	Sold	$564.30	1.13%	2
2026-05-11 12:29:00	$14.58	BUY	3420	$49,863.60	2026-05-13 11:01:00	$14.73	Sold	$513.00	1.03%	2
2026-05-11 12:28:00	$14.60	BUY	3420	$49,932.00	2026-05-13 11:02:00	$14.75	Sold	$513.00	1.03%	2
2026-05-11 12:27:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:26:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:25:00	$14.62	BUY	3420	$49,983.30	2026-05-13 12:24:00	$14.77	Sold	$530.10	1.06%	2
2026-05-11 12:23:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:22:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:21:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:20:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:19:00	$14.60	BUY	3420	$49,932.30	2026-05-13 11:02:00	$14.75	Sold	$512.66	1.03%	2
2026-05-11 12:18:00	$14.61	BUY	3420	$49,966.20	2026-05-13 12:24:00	$14.77	Sold	$547.20	1.1%	2
2026-05-11 12:17:00	$14.62	BUY	3420	$50,011.00	2026-05-13 12:24:00	$14.77	Sold	$502.40	1%	2
2026-05-11 12:16:00	$14.61	BUY	3420	$49,977.50	2026-05-13 12:24:00	$14.77	Sold	$535.91	1.07%	2
2026-05-11 12:15:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:14:00	$14.63	BUY	3420	$50,048.60	-	-	Hold	-	-	3
2026-05-11 12:13:00	$14.62	BUY	3420	$50,010.70	2026-05-13 12:24:00	$14.77	Sold	$502.74	1.01%	2
2026-05-11 12:12:00	$14.68	BUY	3420	$50,204.60	-	-	Hold	-	-	3
2026-05-11 12:11:00	$14.68	BUY	3420	$50,207.60	-	-	Hold	-	-	3
2026-05-11 12:10:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:09:00	$14.62	BUY	3420	$50,015.40	-	-	Hold	-	-	3
2026-05-11 12:08:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:07:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 12:06:00	$14.67	BUY	3420	$50,154.30	-	-	Hold	-	-	3
2026-05-11 12:04:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:02:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 12:01:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 12:00:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:59:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:58:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:57:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:56:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:55:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:54:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 11:53:00	$14.66	BUY	3420	$50,120.10	-	-	Hold	-	-	3
2026-05-11 11:52:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 11:51:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 11:50:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:49:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:48:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 11:47:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 11:44:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:43:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:42:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 11:41:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:40:00	$14.65	BUY	3420	$50,085.90	-	-	Hold	-	-	3
2026-05-11 11:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:37:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:36:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:35:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 11:33:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:31:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:25:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:15:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 11:09:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:39:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:38:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:37:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:36:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:32:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:13:00	$14.68	BUY	3420	$50,205.60	-	-	Hold	-	-	3
2026-05-11 10:12:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:11:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:10:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:09:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:08:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:07:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 10:06:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:05:00	$14.62	BUY	3420	$50,000.40	2026-05-13 12:24:00	$14.77	Sold	$513.00	1.03%	2
2026-05-11 10:04:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:03:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 10:02:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 10:01:00	$14.63	BUY	3420	$50,017.50	-	-	Hold	-	-	3
2026-05-11 10:00:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:59:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-11 09:58:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:57:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:56:00	$14.67	BUY	3420	$50,171.40	-	-	Hold	-	-	3
2026-05-11 09:51:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:50:00	$14.71	BUY	3420	$50,308.20	-	-	Hold	-	-	3
2026-05-11 09:49:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:47:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:46:00	$14.66	BUY	3420	$50,137.20	-	-	Hold	-	-	3
2026-05-11 09:45:00	$14.69	BUY	3420	$50,239.80	-	-	Hold	-	-	3
2026-05-11 09:43:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:39:00	$14.70	BUY	3420	$50,274.00	-	-	Hold	-	-	3
2026-05-11 09:37:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:36:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	3
2026-05-11 09:35:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:34:00	$14.65	BUY	3420	$50,103.00	-	-	Hold	-	-	3
2026-05-11 09:30:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	3
2026-05-08 10:40:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:39:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:38:00	$14.59	BUY	3400	$49,606.00	2026-05-13 11:02:00	$14.75	Sold	$544.00	1.1%	5
2026-05-08 10:37:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:36:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:35:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:34:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:33:00	$14.59	BUY	3400	$49,589.00	2026-05-13 11:02:00	$14.75	Sold	$561.00	1.13%	5
2026-05-08 10:32:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 10:31:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:30:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:29:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:28:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:27:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:26:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:25:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:24:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:23:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:21:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 10:20:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 10:19:00	$14.57	BUY	3400	$49,521.00	2026-05-13 11:01:00	$14.73	Sold	$561.00	1.13%	5
2026-05-08 10:18:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:17:00	$14.58	BUY	3400	$49,572.00	2026-05-13 11:01:00	$14.73	Sold	$510.00	1.03%	5
2026-05-08 10:16:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:15:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:14:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:12:00	$14.58	BUY	3400	$49,557.70	2026-05-13 11:01:00	$14.73	Sold	$524.28	1.06%	5
2026-05-08 10:11:00	$14.55	BUY	3400	$49,465.60	2026-05-13 10:57:00	$14.70	Sold	$514.42	1.04%	5
2026-05-08 10:10:00	$14.55	BUY	3400	$49,470.00	2026-05-13 10:57:00	$14.70	Sold	$510.00	1.03%	5
2026-05-08 10:09:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:08:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:07:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 10:06:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:05:00	$14.55	BUY	3400	$49,453.00	2026-05-13 10:57:00	$14.70	Sold	$527.00	1.07%	5
2026-05-08 10:04:00	$14.52	BUY	3400	$49,368.00	2026-05-13 10:32:00	$14.67	Sold	$510.00	1.03%	5
2026-05-08 10:03:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:02:00	$14.52	BUY	3400	$49,373.40	2026-05-13 10:32:00	$14.67	Sold	$504.56	1.02%	5
2026-05-08 10:01:00	$14.51	BUY	3400	$49,334.00	2026-05-13 10:32:00	$14.67	Sold	$544.00	1.1%	5
2026-05-08 10:00:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:59:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:58:00	$14.53	BUY	3400	$49,402.00	2026-05-13 10:35:00	$14.68	Sold	$510.00	1.03%	5
2026-05-08 09:57:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:56:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:55:00	$14.54	BUY	3400	$49,436.00	2026-05-13 10:42:00	$14.69	Sold	$510.00	1.03%	5
2026-05-08 09:53:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:50:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:49:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:46:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:44:00	$14.57	BUY	3400	$49,538.00	2026-05-13 11:01:00	$14.73	Sold	$544.00	1.1%	5
2026-05-08 09:43:00	$14.56	BUY	3400	$49,504.00	2026-05-13 11:00:00	$14.71	Sold	$510.00	1.03%	5
2026-05-08 09:41:00	$14.61	BUY	3400	$49,674.00	2026-05-13 12:24:00	$14.77	Sold	$544.00	1.1%	5
2026-05-08 09:37:00	$14.66	BUY	3400	$49,844.00	-	-	Hold	-	-	6
2026-05-08 09:36:00	$14.60	BUY	3400	$49,640.00	2026-05-13 11:02:00	$14.75	Sold	$510.00	1.03%	5
2026-05-08 09:35:00	$14.65	BUY	3400	$49,810.00	-	-	Hold	-	-	6
2026-05-08 09:34:00	$14.62	BUY	3400	$49,708.00	2026-05-13 12:24:00	$14.77	Sold	$510.00	1.03%	5
2026-05-08 09:33:00	$14.63	BUY	3400	$49,742.00	-	-	Hold	-	-	6
2026-05-08 09:30:00	$14.72	BUY	3400	$50,048.00	-	-	Hold	-	-	6
2026-05-07 15:59:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:58:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:57:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:56:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:54:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:53:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:52:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:50:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:49:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:48:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:47:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:46:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:42:00	$14.80	BUY	3280	$48,552.90	-	-	Hold	-	-	7
2026-05-07 15:36:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 15:32:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:31:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:27:00	$14.78	BUY	3280	$48,486.90	-	-	Hold	-	-	7
2026-05-07 15:26:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 15:25:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:24:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:21:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 15:19:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:18:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:17:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:15:00	$14.80	BUY	3280	$48,547.30	-	-	Hold	-	-	7
2026-05-07 15:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:11:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:10:00	$14.80	BUY	3280	$48,559.40	-	-	Hold	-	-	7
2026-05-07 15:09:00	$14.81	BUY	3280	$48,562.40	-	-	Hold	-	-	7
2026-05-07 15:08:00	$14.80	BUY	3280	$48,549.20	-	-	Hold	-	-	7
2026-05-07 15:07:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 15:06:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$14.79	BUY	3280	$48,512.20	-	-	Hold	-	-	7
2026-05-07 15:04:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:03:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:01:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 15:00:00	$14.79	BUY	3280	$48,511.90	-	-	Hold	-	-	7
2026-05-07 14:59:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:58:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:57:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:55:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:54:00	$14.77	BUY	3280	$48,453.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:52:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:51:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:49:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:47:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 14:45:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:44:00	$14.81	BUY	3280	$48,568.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:19:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 14:15:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:14:00	$14.81	BUY	3280	$48,560.40	-	-	Hold	-	-	7
2026-05-07 14:13:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:12:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:11:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:08:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:07:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:06:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:05:00	$14.79	BUY	3280	$48,494.80	-	-	Hold	-	-	7
2026-05-07 14:04:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 14:03:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:02:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 14:00:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:59:00	$14.76	BUY	3280	$48,407.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$14.78	BUY	3280	$48,478.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:55:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:54:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:53:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:52:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:51:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:49:00	$14.77	BUY	3280	$48,445.30	-	-	Hold	-	-	7
2026-05-07 13:48:00	$14.78	BUY	3280	$48,463.00	-	-	Hold	-	-	7
2026-05-07 13:47:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:44:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:41:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:40:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:38:00	$14.77	BUY	3280	$48,429.20	-	-	Hold	-	-	7
2026-05-07 13:37:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:34:00	$14.73	BUY	3280	$48,319.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$14.75	BUY	3280	$48,363.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:30:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$14.74	BUY	3280	$48,330.80	-	-	Hold	-	-	7
2026-05-07 13:28:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:27:00	$14.73	BUY	3280	$48,312.80	-	-	Hold	-	-	7
2026-05-07 13:26:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:25:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:23:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:21:00	$14.74	BUY	3280	$48,334.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$14.74	BUY	3280	$48,349.20	-	-	Hold	-	-	7
2026-05-07 13:19:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$14.74	BUY	3280	$48,363.30	-	-	Hold	-	-	7
2026-05-07 13:17:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:16:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:15:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:14:00	$14.74	BUY	3280	$48,351.50	-	-	Hold	-	-	7
2026-05-07 13:13:00	$14.74	BUY	3280	$48,353.80	-	-	Hold	-	-	7
2026-05-07 13:12:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 13:11:00	$14.76	BUY	3280	$48,396.40	-	-	Hold	-	-	7
2026-05-07 13:10:00	$14.76	BUY	3280	$48,415.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:06:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:05:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:02:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 13:00:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:58:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$14.77	BUY	3280	$48,445.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:53:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:52:00	$14.78	BUY	3280	$48,484.00	-	-	Hold	-	-	7
2026-05-07 12:51:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:50:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:49:00	$14.77	BUY	3280	$48,458.10	-	-	Hold	-	-	7
2026-05-07 12:48:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:47:00	$14.78	BUY	3280	$48,462.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$14.80	BUY	3280	$48,527.60	-	-	Hold	-	-	7
2026-05-07 12:44:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$14.75	BUY	3280	$48,379.70	-	-	Hold	-	-	7
2026-05-07 12:42:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:41:00	$14.72	BUY	3280	$48,281.60	-	-	Hold	-	-	7
2026-05-07 12:40:00	$14.73	BUY	3280	$48,314.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$14.76	BUY	3280	$48,412.80	-	-	Hold	-	-	7
2026-05-07 12:37:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$14.74	BUY	3280	$48,347.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$14.75	BUY	3280	$48,380.00	-	-	Hold	-	-	7
2026-05-07 12:34:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:33:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:31:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:29:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:28:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:27:00	$14.81	BUY	3280	$48,588.90	-	-	Hold	-	-	7
2026-05-07 12:26:00	$14.81	BUY	3280	$48,592.90	-	-	Hold	-	-	7
2026-05-07 12:25:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:24:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:23:00	$14.81	BUY	3280	$48,580.40	-	-	Hold	-	-	7
2026-05-07 12:22:00	$14.82	BUY	3280	$48,593.20	-	-	Hold	-	-	7
2026-05-07 12:21:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:20:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:19:00	$14.82	BUY	3280	$48,609.60	-	-	Hold	-	-	7
2026-05-07 12:18:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:17:00	$14.81	BUY	3280	$48,576.80	-	-	Hold	-	-	7
2026-05-07 12:16:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$14.79	BUY	3280	$48,511.20	-	-	Hold	-	-	7
2026-05-07 12:14:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:13:00	$14.83	BUY	3280	$48,626.00	-	-	Hold	-	-	7
2026-05-07 12:12:00	$14.80	BUY	3280	$48,544.00	-	-	Hold	-	-	7
2026-05-07 12:11:00	$14.83	BUY	3280	$48,642.40	-	-	Hold	-	-	7
2026-05-07 12:10:00	$14.81	BUY	3280	$48,592.50	-	-	Hold	-	-	7
2026-05-07 12:09:00	$14.83	BUY	3280	$48,653.20	-	-	Hold	-	-	7
2026-05-07 12:08:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:07:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:06:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:05:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:04:00	$14.85	BUY	3280	$48,708.00	-	-	Hold	-	-	7
2026-05-07 12:03:00	$14.85	BUY	3280	$48,706.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$14.84	BUY	3280	$48,688.60	-	-	Hold	-	-	7
2026-05-07 12:01:00	$14.84	BUY	3280	$48,675.20	-	-	Hold	-	-	7
2026-05-07 12:00:00	$14.92	BUY	3280	$48,937.60	-	-	Hold	-	-	7
2026-05-07 11:59:00	$14.93	BUY	3280	$48,980.20	-	-	Hold	-	-	7
2026-05-07 11:58:00	$14.93	BUY	3280	$48,970.40	-	-	Hold	-	-	7
2026-05-07 11:57:00	$14.94	BUY	3280	$49,003.20	-	-	Hold	-	-	7
2026-05-07 11:56:00	$14.97	BUY	3280	$49,110.10	-	-	Hold	-	-	7
2026-05-07 11:55:00	$14.95	BUY	3280	$49,036.00	-	-	Hold	-	-	7
2026-05-07 11:54:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:53:00	$14.96	BUY	3280	$49,068.80	-	-	Hold	-	-	7
2026-05-07 11:52:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:51:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:50:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:49:00	$14.97	BUY	3280	$49,101.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$14.98	BUY	3280	$49,134.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$14.99	BUY	3280	$49,167.20	-	-	Hold	-	-	7
2026-05-07 11:46:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:45:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:43:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:42:00	$15.01	BUY	3280	$49,232.10	-	-	Hold	-	-	7
2026-05-07 11:41:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	7
2026-05-07 11:40:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:39:00	$15.02	BUY	3280	$49,268.60	-	-	Hold	-	-	7
2026-05-07 11:38:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	7
2026-05-07 11:37:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:35:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:34:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:32:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:30:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:29:00	$15.01	BUY	3280	$49,235.10	-	-	Hold	-	-	7
2026-05-07 11:27:00	$15.00	BUY	3280	$49,200.00	-	-	Hold	-	-	7
2026-05-07 11:26:00	$15.02	BUY	3280	$49,265.60	-	-	Hold	-	-	7
2026-05-07 11:25:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	7
2026-05-07 11:23:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	7
2026-05-07 11:22:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 11:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:18:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:17:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 11:16:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:15:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:13:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 11:12:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:11:00	$15.10	BUY	3280	$49,531.90	-	-	Hold	-	-	7
2026-05-07 11:10:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:09:00	$15.10	BUY	3280	$49,528.70	-	-	Hold	-	-	7
2026-05-07 11:08:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:07:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 11:06:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 11:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:04:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 11:03:00	$15.11	BUY	3280	$49,556.90	-	-	Hold	-	-	7
2026-05-07 11:02:00	$15.11	BUY	3280	$49,555.90	-	-	Hold	-	-	7
2026-05-07 11:01:00	$15.11	BUY	3280	$49,551.90	-	-	Hold	-	-	7
2026-05-07 11:00:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:59:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:57:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:56:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:55:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:54:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:53:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:52:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:51:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:50:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:49:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:48:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:47:00	$15.09	BUY	3280	$49,479.10	-	-	Hold	-	-	7
2026-05-07 10:46:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:45:00	$15.09	BUY	3280	$49,504.40	-	-	Hold	-	-	7
2026-05-07 10:43:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:42:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:41:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:40:00	$15.10	BUY	3280	$49,511.60	-	-	Hold	-	-	7
2026-05-07 10:39:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:38:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	7
2026-05-07 10:36:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:35:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:34:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:33:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:32:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:29:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:28:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:26:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:25:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:24:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:23:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:22:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	7
2026-05-07 10:21:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:20:00	$15.07	BUY	3280	$49,429.60	-	-	Hold	-	-	7
2026-05-07 10:19:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	7
2026-05-07 10:16:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 10:15:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:14:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:11:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:10:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:09:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	7
2026-05-07 10:08:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$15.11	BUY	3280	$49,564.70	-	-	Hold	-	-	7
2026-05-07 10:05:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	7
2026-05-07 10:04:00	$15.09	BUY	3280	$49,495.20	-	-	Hold	-	-	7
2026-05-07 10:03:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 10:02:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 10:01:00	$15.12	BUY	3280	$49,577.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:59:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	7
2026-05-07 09:58:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:57:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:56:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	7
2026-05-07 09:55:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:52:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:49:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:48:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:47:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:46:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	7
2026-05-07 09:43:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	7
2026-05-07 09:42:00	$15.14	BUY	3280	$49,652.00	-	-	Hold	-	-	7
2026-05-07 09:41:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	7
2026-05-07 09:40:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	7
2026-05-07 09:39:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:38:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	7
2026-05-07 09:37:00	$15.18	BUY	3280	$49,790.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	7
2026-05-07 09:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	7
2026-05-07 09:32:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	7
2026-05-05 09:32:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-05 09:30:00	$15.97	SELL	3140	$50,145.80	-	-		-	-
2026-05-04 15:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:44:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:43:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:33:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:30:00	$16.01	SELL	3150	$50,439.10	-	-		-	-
2026-05-04 15:29:00	$16.01	SELL	3150	$50,432.40	-	-		-	-
2026-05-04 15:27:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 15:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 15:21:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 15:16:00	$16.02	SELL	3150	$50,449.10	-	-		-	-
2026-05-04 15:14:00	$16.01	SELL	3150	$50,443.80	-	-		-	-
2026-05-04 15:13:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 15:12:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:50:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:35:00	$16.01	SELL	3150	$50,440.90	-	-		-	-
2026-05-04 14:34:00	$16.02	SELL	3150	$50,452.30	-	-		-	-
2026-05-04 14:33:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:32:00	$16.02	SELL	3150	$50,463.30	-	-		-	-
2026-05-04 14:31:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:30:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:29:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:28:00	$16.02	SELL	3150	$50,457.30	-	-		-	-
2026-05-04 14:27:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:26:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:25:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 14:24:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 14:23:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 14:22:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 14:21:00	$16.02	SELL	3150	$50,465.80	-	-		-	-
2026-05-04 14:20:00	$16.03	SELL	3150	$50,501.40	-	-		-	-
2026-05-04 14:19:00	$16.03	SELL	3150	$50,498.30	-	-		-	-
2026-05-04 14:18:00	$16.03	SELL	3150	$50,508.40	-	-		-	-
2026-05-04 14:17:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:16:00	$16.04	SELL	3150	$50,510.20	-	-		-	-
2026-05-04 14:15:00	$16.04	SELL	3150	$50,520.30	-	-		-	-
2026-05-04 14:14:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:13:00	$16.04	SELL	3150	$50,526.00	-	-		-	-
2026-05-04 14:12:00	$16.03	SELL	3150	$50,492.90	-	-		-	-
2026-05-04 14:11:00	$16.04	SELL	3150	$50,517.50	-	-		-	-
2026-05-04 14:10:00	$16.04	SELL	3150	$50,512.80	-	-		-	-
2026-05-04 14:09:00	$16.04	SELL	3150	$50,514.70	-	-		-	-
2026-05-04 14:08:00	$16.04	SELL	3150	$50,524.10	-	-		-	-
2026-05-04 14:07:00	$16.04	SELL	3150	$50,526.30	-	-		-	-
2026-05-04 14:06:00	$16.04	SELL	3150	$50,523.80	-	-		-	-
2026-05-04 14:05:00	$16.04	SELL	3150	$50,518.40	-	-		-	-
2026-05-04 14:04:00	$16.02	SELL	3150	$50,453.20	-	-		-	-
2026-05-04 14:03:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 14:01:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:59:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:57:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:56:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:55:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:54:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:52:00	$16.03	SELL	3150	$50,493.90	-	-		-	-
2026-05-04 13:51:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:50:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:49:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:48:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:47:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:46:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:44:00	$16.01	SELL	3150	$50,431.80	-	-		-	-
2026-05-04 13:43:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:42:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:41:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:40:00	$16.03	SELL	3150	$50,486.60	-	-		-	-
2026-05-04 13:39:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:38:00	$16.02	SELL	3150	$50,466.80	-	-		-	-
2026-05-04 13:37:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:36:00	$16.03	SELL	3150	$50,478.80	-	-		-	-
2026-05-04 13:35:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:34:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:33:00	$16.05	SELL	3150	$50,557.80	-	-		-	-
2026-05-04 13:32:00	$16.05	SELL	3150	$50,558.40	-	-		-	-
2026-05-04 13:31:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:30:00	$16.05	SELL	3150	$50,547.10	-	-		-	-
2026-05-04 13:29:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:28:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:27:00	$16.06	SELL	3150	$50,589.90	-	-		-	-
2026-05-04 13:26:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:25:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:24:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:23:00	$16.06	SELL	3150	$50,589.00	-	-		-	-
2026-05-04 13:22:00	$16.05	SELL	3150	$50,557.50	-	-		-	-
2026-05-04 13:21:00	$16.03	SELL	3150	$50,494.50	-	-		-	-
2026-05-04 13:20:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 13:19:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 13:18:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 13:17:00	$16.01	SELL	3150	$50,431.50	-	-		-	-
2026-05-04 11:38:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:28:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:18:00	$15.98	SELL	3150	$50,321.20	-	-		-	-
2026-05-04 11:17:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:16:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:15:00	$16.02	SELL	3150	$50,447.20	-	-		-	-
2026-05-04 11:14:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:13:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:12:00	$16.00	SELL	3150	$50,384.20	-	-		-	-
2026-05-04 11:11:00	$15.99	SELL	3150	$50,368.50	-	-		-	-
2026-05-04 11:10:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:09:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:08:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:07:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:06:00	$16.01	SELL	3150	$50,415.80	-	-		-	-
2026-05-04 11:05:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 11:04:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:03:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:02:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 11:01:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:59:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:58:00	$16.00	SELL	3150	$50,385.20	-	-		-	-
2026-05-04 10:57:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:56:00	$15.97	SELL	3150	$50,305.50	-	-		-	-
2026-05-04 10:55:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:54:00	$16.01	SELL	3150	$50,435.30	-	-		-	-
2026-05-04 10:53:00	$16.02	SELL	3150	$50,463.00	-	-		-	-
2026-05-04 10:52:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:51:00	$15.99	SELL	3150	$50,352.80	-	-		-	-
2026-05-04 10:50:00	$15.96	SELL	3150	$50,277.50	-	-		-	-
2026-05-04 10:49:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:48:00	$15.97	SELL	3150	$50,291.30	-	-		-	-
2026-05-04 10:47:00	$15.96	SELL	3150	$50,285.00	-	-		-	-
2026-05-04 10:46:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 10:45:00	$15.97	SELL	3150	$50,314.60	-	-		-	-
2026-05-04 10:44:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:43:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:42:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:41:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:40:00	$15.97	SELL	3150	$50,289.80	-	-		-	-
2026-05-04 10:39:00	$15.96	SELL	3150	$50,274.00	-	-		-	-
2026-05-04 09:57:00	$15.95	SELL	3150	$50,242.50	-	-		-	-
2026-04-30 10:06:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:05:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:02:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 10:01:00	$15.25	BUY	3260	$49,715.00	2026-05-04 09:57:00	$15.95	Sold	$2,282.00	4.59%	4
2026-04-30 10:00:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:59:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	4
2026-04-30 09:57:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	4
2026-04-30 09:54:00	$15.23	BUY	3260	$49,649.80	2026-05-04 09:57:00	$15.95	Sold	$2,347.20	4.73%	4
2026-04-30 09:52:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	4
2026-04-30 09:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-30 09:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	4
2026-04-28 14:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 14:39:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:24:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:23:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:22:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 14:21:00	$15.18	BUY	3260	$49,493.60	2026-05-04 09:57:00	$15.95	Sold	$2,503.35	5.06%	6
2026-04-28 14:20:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:19:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:17:00	$15.20	BUY	3260	$49,551.70	2026-05-04 09:57:00	$15.95	Sold	$2,445.33	4.93%	6
2026-04-28 14:16:00	$15.20	BUY	3260	$49,550.40	2026-05-04 09:57:00	$15.95	Sold	$2,446.63	4.94%	6
2026-04-28 14:15:00	$15.18	BUY	3260	$49,489.40	2026-05-04 09:57:00	$15.95	Sold	$2,507.59	5.07%	6
2026-04-28 14:14:00	$15.18	BUY	3260	$49,495.30	2026-05-04 09:57:00	$15.95	Sold	$2,501.72	5.05%	6
2026-04-28 14:13:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:12:00	$15.20	BUY	3260	$49,548.10	2026-05-04 09:57:00	$15.95	Sold	$2,448.91	4.94%	6
2026-04-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:10:00	$15.19	BUY	3260	$49,525.30	2026-05-04 09:57:00	$15.95	Sold	$2,471.73	4.99%	6
2026-04-28 14:09:00	$15.20	BUY	3260	$49,539.90	2026-05-04 09:57:00	$15.95	Sold	$2,457.06	4.96%	6
2026-04-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 14:06:00	$15.20	BUY	3260	$49,536.70	2026-05-04 09:57:00	$15.95	Sold	$2,460.32	4.97%	6
2026-04-28 14:05:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:04:00	$15.19	BUY	3260	$49,521.70	2026-05-04 09:57:00	$15.95	Sold	$2,475.32	5%	6
2026-04-28 14:03:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 14:00:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:59:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:58:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:57:00	$15.19	BUY	3260	$49,519.10	2026-05-04 09:57:00	$15.95	Sold	$2,477.93	5%	6
2026-04-28 13:56:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:55:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:54:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:53:00	$15.17	BUY	3260	$49,457.50	2026-05-04 09:57:00	$15.95	Sold	$2,539.54	5.13%	6
2026-04-28 13:52:00	$15.20	BUY	3260	$49,540.30	2026-05-04 09:57:00	$15.95	Sold	$2,456.74	4.96%	6
2026-04-28 13:51:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 13:50:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:49:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:48:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:47:00	$15.19	BUY	3260	$49,506.00	2026-05-04 09:57:00	$15.95	Sold	$2,490.97	5.03%	6
2026-04-28 13:46:00	$15.19	BUY	3260	$49,518.10	2026-05-04 09:57:00	$15.95	Sold	$2,478.90	5.01%	6
2026-04-28 13:45:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:44:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:43:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:42:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:40:00	$15.19	BUY	3260	$49,527.60	2026-05-04 09:57:00	$15.95	Sold	$2,469.45	4.99%	6
2026-04-28 13:39:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 13:36:00	$15.19	BUY	3260	$49,524.30	2026-05-04 09:57:00	$15.95	Sold	$2,472.71	4.99%	6
2026-04-28 13:35:00	$15.19	BUY	3260	$49,527.20	2026-05-04 09:57:00	$15.95	Sold	$2,469.78	4.99%	6
2026-04-28 13:34:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:32:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:31:00	$15.16	BUY	3260	$49,422.60	2026-05-04 09:57:00	$15.95	Sold	$2,574.42	5.21%	6
2026-04-28 13:30:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:29:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 13:28:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:27:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:26:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:25:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:24:00	$15.15	BUY	3260	$49,391.00	2026-05-04 09:57:00	$15.95	Sold	$2,606.04	5.28%	6
2026-04-28 13:22:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:21:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:20:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:17:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:16:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:15:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:14:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:13:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:12:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:10:00	$15.17	BUY	3260	$49,448.30	2026-05-04 09:57:00	$15.95	Sold	$2,548.67	5.15%	6
2026-04-28 13:09:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 13:08:00	$15.16	BUY	3260	$49,419.30	2026-05-04 09:57:00	$15.95	Sold	$2,577.68	5.22%	6
2026-04-28 13:05:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:04:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 13:03:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:02:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 13:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:58:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:57:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:55:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:54:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:53:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:52:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:51:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:50:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:49:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:48:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:46:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:45:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:43:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:41:00	$15.17	BUY	3260	$49,442.50	2026-05-04 09:57:00	$15.95	Sold	$2,554.54	5.17%	6
2026-04-28 12:40:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:39:00	$15.17	BUY	3260	$49,437.90	2026-05-04 09:57:00	$15.95	Sold	$2,559.10	5.18%	6
2026-04-28 12:38:00	$15.16	BUY	3260	$49,423.60	2026-05-04 09:57:00	$15.95	Sold	$2,573.44	5.21%	6
2026-04-28 12:37:00	$15.16	BUY	3260	$49,424.90	2026-05-04 09:57:00	$15.95	Sold	$2,572.14	5.2%	6
2026-04-28 12:35:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:34:00	$15.17	BUY	3260	$49,454.50	2026-05-04 09:57:00	$15.95	Sold	$2,542.47	5.14%	6
2026-04-28 12:33:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:32:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:30:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 12:29:00	$15.17	BUY	3260	$49,456.50	2026-05-04 09:57:00	$15.95	Sold	$2,540.52	5.14%	6
2026-04-28 12:28:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:27:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:26:00	$15.16	BUY	3260	$49,421.60	2026-05-04 09:57:00	$15.95	Sold	$2,575.40	5.21%	6
2026-04-28 12:25:00	$15.20	BUY	3260	$49,542.60	2026-05-04 09:57:00	$15.95	Sold	$2,454.45	4.95%	6
2026-04-28 12:24:00	$15.18	BUY	3260	$49,502.10	2026-05-04 09:57:00	$15.95	Sold	$2,494.88	5.04%	6
2026-04-28 12:23:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:22:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:21:00	$15.19	BUY	3260	$49,530.20	2026-05-04 09:57:00	$15.95	Sold	$2,466.84	4.98%	6
2026-04-28 12:20:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:19:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:18:00	$15.19	BUY	3260	$49,519.40	2026-05-04 09:57:00	$15.95	Sold	$2,477.60	5%	6
2026-04-28 12:17:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:16:00	$15.14	BUY	3260	$49,356.40	2026-05-04 09:57:00	$15.95	Sold	$2,640.60	5.35%	6
2026-04-28 12:15:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:14:00	$15.17	BUY	3260	$49,448.00	2026-05-04 09:57:00	$15.95	Sold	$2,548.99	5.15%	6
2026-04-28 12:13:00	$15.15	BUY	3260	$49,389.00	2026-05-04 09:57:00	$15.95	Sold	$2,608.00	5.28%	6
2026-04-28 12:12:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:11:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:10:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 12:09:00	$15.19	BUY	3260	$49,505.40	2026-05-04 09:57:00	$15.95	Sold	$2,491.62	5.03%	6
2026-04-28 12:08:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:07:00	$15.19	BUY	3260	$49,507.30	2026-05-04 09:57:00	$15.95	Sold	$2,489.66	5.03%	6
2026-04-28 12:06:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 12:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 12:03:00	$15.20	BUY	3260	$49,555.60	2026-05-04 09:57:00	$15.95	Sold	$2,441.41	4.93%	6
2026-04-28 12:02:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 12:01:00	$15.18	BUY	3260	$49,480.90	2026-05-04 09:57:00	$15.95	Sold	$2,516.07	5.08%	6
2026-04-28 12:00:00	$15.17	BUY	3260	$49,454.20	2026-05-04 09:57:00	$15.95	Sold	$2,542.80	5.14%	6
2026-04-28 11:59:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:57:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:56:00	$15.21	BUY	3260	$49,579.70	2026-05-04 09:57:00	$15.95	Sold	$2,417.29	4.88%	6
2026-04-28 11:55:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:53:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:52:00	$15.22	BUY	3260	$49,616.20	2026-05-04 09:57:00	$15.95	Sold	$2,380.78	4.8%	6
2026-04-28 11:51:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:50:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:49:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:48:00	$15.20	BUY	3260	$49,552.00	2026-05-04 09:57:00	$15.95	Sold	$2,445.00	4.93%	6
2026-04-28 11:47:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:46:00	$15.19	BUY	3260	$49,503.10	2026-05-04 09:57:00	$15.95	Sold	$2,493.90	5.04%	6
2026-04-28 11:45:00	$15.19	BUY	3260	$49,515.80	2026-05-04 09:57:00	$15.95	Sold	$2,481.19	5.01%	6
2026-04-28 11:44:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:43:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:42:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:41:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:40:00	$15.21	BUY	3260	$49,586.60	2026-05-04 09:57:00	$15.95	Sold	$2,410.44	4.86%	6
2026-04-28 11:39:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 11:38:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:37:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:36:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:35:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:34:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:31:00	$15.21	BUY	3260	$49,584.60	2026-05-04 09:57:00	$15.95	Sold	$2,412.40	4.87%	6
2026-04-28 11:30:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:29:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:28:00	$15.23	BUY	3260	$49,651.40	2026-05-04 09:57:00	$15.95	Sold	$2,345.57	4.72%	6
2026-04-28 11:27:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:26:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:25:00	$15.23	BUY	3260	$49,654.00	2026-05-04 09:57:00	$15.95	Sold	$2,342.96	4.72%	6
2026-04-28 11:24:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 11:23:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:21:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:18:00	$15.23	BUY	3260	$49,657.60	2026-05-04 09:57:00	$15.95	Sold	$2,339.38	4.71%	6
2026-04-28 11:12:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:10:00	$15.22	BUY	3260	$49,625.40	2026-05-04 09:57:00	$15.95	Sold	$2,371.65	4.78%	6
2026-04-28 11:09:00	$15.24	BUY	3260	$49,682.40	2026-05-04 09:57:00	$15.95	Sold	$2,314.60	4.66%	6
2026-04-28 11:08:00	$15.24	BUY	3260	$49,676.20	2026-05-04 09:57:00	$15.95	Sold	$2,320.79	4.67%	6
2026-04-28 11:04:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:03:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:02:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 11:00:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:59:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:58:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:57:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:56:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:55:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:54:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:53:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:52:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:51:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:50:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:48:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:47:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:46:00	$15.22	BUY	3260	$49,600.90	2026-05-04 09:57:00	$15.95	Sold	$2,396.10	4.83%	6
2026-04-28 10:45:00	$15.22	BUY	3260	$49,617.20	2026-05-04 09:57:00	$15.95	Sold	$2,379.80	4.8%	6
2026-04-28 10:44:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:43:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:42:00	$15.20	BUY	3260	$49,535.70	2026-05-04 09:57:00	$15.95	Sold	$2,461.30	4.97%	6
2026-04-28 10:41:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:40:00	$15.18	BUY	3260	$49,486.80	2026-05-04 09:57:00	$15.95	Sold	$2,510.20	5.07%	6
2026-04-28 10:39:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:38:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:37:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:36:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:35:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:34:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:33:00	$15.24	BUY	3260	$49,666.10	2026-05-04 09:57:00	$15.95	Sold	$2,330.90	4.69%	6
2026-04-28 10:32:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:31:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:30:00	$15.27	BUY	3260	$49,763.90	2026-05-04 09:57:00	$15.95	Sold	$2,233.10	4.49%	6
2026-04-28 10:22:00	$15.27	BUY	3260	$49,780.20	2026-05-04 09:57:00	$15.95	Sold	$2,216.80	4.45%	6
2026-04-27 15:29:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:28:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:27:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:26:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:25:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:24:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:23:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:20:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:18:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:16:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:14:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:13:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:12:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:10:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:09:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:08:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 15:07:00	$15.29	BUY	3250	$49,692.50	2026-05-04 09:57:00	$15.95	Sold	$2,145.00	4.32%	7
2026-04-27 15:06:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:05:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:04:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 15:03:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 15:02:00	$15.30	BUY	3250	$49,726.60	2026-05-04 09:57:00	$15.95	Sold	$2,110.87	4.24%	7
2026-04-27 15:01:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 15:00:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:59:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:57:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:55:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:54:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:53:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:51:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:50:00	$15.30	BUY	3250	$49,727.90	2026-05-04 09:57:00	$15.95	Sold	$2,109.57	4.24%	7
2026-04-27 14:49:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:48:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:47:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:45:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:44:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:43:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:42:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:41:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:40:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:39:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:38:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:37:00	$15.30	BUY	3250	$49,708.80	2026-05-04 09:57:00	$15.95	Sold	$2,128.75	4.28%	7
2026-04-27 14:36:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:35:00	$15.30	BUY	3250	$49,725.30	2026-05-04 09:57:00	$15.95	Sold	$2,112.17	4.25%	7
2026-04-27 14:34:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:32:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:31:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:27:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:26:00	$15.31	BUY	3250	$49,741.20	2026-05-04 09:57:00	$15.95	Sold	$2,096.25	4.21%	7
2026-04-27 14:22:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:20:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-27 14:19:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:17:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:16:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:15:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:13:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 14:03:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:58:00	$15.31	BUY	3250	$49,757.50	2026-05-04 09:57:00	$15.95	Sold	$2,080.00	4.18%	7
2026-04-27 13:41:00	$15.30	BUY	3250	$49,725.00	2026-05-04 09:57:00	$15.95	Sold	$2,112.50	4.25%	7
2026-04-24 09:56:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:55:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:54:00	$15.34	BUY	3210	$49,241.40	2026-05-04 09:57:00	$15.95	Sold	$1,958.10	3.98%	10
2026-04-24 09:49:00	$15.33	BUY	3210	$49,209.30	2026-05-04 09:57:00	$15.95	Sold	$1,990.20	4.04%	10
2026-04-24 09:47:00	$15.34	BUY	3210	$49,239.80	2026-05-04 09:57:00	$15.95	Sold	$1,959.71	3.98%	10
2026-04-23 14:08:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:07:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:05:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:04:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:02:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:01:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 14:00:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:59:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:58:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:57:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:55:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:54:00	$15.25	BUY	3180	$48,488.60	2026-05-04 09:57:00	$15.95	Sold	$2,232.36	4.6%	11
2026-04-23 13:53:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:52:00	$15.20	BUY	3180	$48,336.00	2026-05-04 09:57:00	$15.95	Sold	$2,385.00	4.93%	11
2026-04-23 13:51:00	$15.21	BUY	3180	$48,367.80	2026-05-04 09:57:00	$15.95	Sold	$2,353.20	4.87%	11
2026-04-23 13:50:00	$15.22	BUY	3180	$48,399.60	2026-05-04 09:57:00	$15.95	Sold	$2,321.40	4.8%	11
2026-04-23 13:49:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:48:00	$15.27	BUY	3180	$48,542.70	2026-05-04 09:57:00	$15.95	Sold	$2,178.30	4.49%	11
2026-04-23 13:47:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:45:00	$15.26	BUY	3180	$48,523.00	2026-05-04 09:57:00	$15.95	Sold	$2,198.02	4.53%	11
2026-04-23 13:44:00	$15.24	BUY	3180	$48,463.20	2026-05-04 09:57:00	$15.95	Sold	$2,257.80	4.66%	11
2026-04-23 13:43:00	$15.25	BUY	3180	$48,500.70	2026-05-04 09:57:00	$15.95	Sold	$2,220.28	4.58%	11
2026-04-23 13:41:00	$15.29	BUY	3180	$48,606.30	2026-05-04 09:57:00	$15.95	Sold	$2,114.70	4.35%	11
2026-04-23 13:40:00	$15.27	BUY	3180	$48,558.60	2026-05-04 09:57:00	$15.95	Sold	$2,162.40	4.45%	11
2026-04-23 13:39:00	$15.31	BUY	3180	$48,685.80	2026-05-04 09:57:00	$15.95	Sold	$2,035.20	4.18%	11
2026-04-23 13:38:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:37:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:36:00	$15.32	BUY	3180	$48,717.60	2026-05-04 09:57:00	$15.95	Sold	$2,003.40	4.11%	11
2026-04-23 13:35:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:34:00	$15.35	BUY	3180	$48,812.40	2026-05-04 09:57:00	$15.95	Sold	$1,908.64	3.91%	11
2026-04-23 13:33:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:32:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:31:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:30:00	$15.33	BUY	3180	$48,758.30	2026-05-04 09:57:00	$15.95	Sold	$1,962.70	4.03%	11
2026-04-23 13:29:00	$15.33	BUY	3180	$48,749.40	2026-05-04 09:57:00	$15.95	Sold	$1,971.60	4.04%	11
2026-04-23 13:28:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:27:00	$15.35	BUY	3180	$48,825.10	2026-05-04 09:57:00	$15.95	Sold	$1,895.92	3.88%	11
2026-04-23 13:26:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:25:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:24:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:23:00	$15.33	BUY	3180	$48,741.40	2026-05-04 09:57:00	$15.95	Sold	$1,979.55	4.06%	11
2026-04-23 13:22:00	$15.38	BUY	3180	$48,906.20	2026-05-04 09:57:00	$15.95	Sold	$1,814.83	3.71%	11
2026-04-23 13:21:00	$15.34	BUY	3180	$48,781.20	2026-05-04 09:57:00	$15.95	Sold	$1,939.80	3.98%	11
2026-04-23 13:20:00	$15.35	BUY	3180	$48,813.00	2026-05-04 09:57:00	$15.95	Sold	$1,908.00	3.91%	11
2026-04-23 13:19:00	$15.35	BUY	3180	$48,814.30	2026-05-04 09:57:00	$15.95	Sold	$1,906.73	3.91%	11
2026-04-23 13:18:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:17:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:16:00	$15.37	BUY	3180	$48,876.60	2026-05-04 09:57:00	$15.95	Sold	$1,844.40	3.77%	11
2026-04-23 13:15:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:14:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:13:00	$15.36	BUY	3180	$48,844.80	2026-05-04 09:57:00	$15.95	Sold	$1,876.20	3.84%	11
2026-04-23 13:12:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:11:00	$15.40	BUY	3180	$48,956.10	2026-05-04 09:57:00	$15.95	Sold	$1,764.90	3.61%	11
2026-04-23 13:10:00	$15.40	BUY	3180	$48,983.40	2026-05-04 09:57:00	$15.95	Sold	$1,737.55	3.55%	11
2026-04-23 13:09:00	$15.39	BUY	3180	$48,940.20	2026-05-04 09:57:00	$15.95	Sold	$1,780.80	3.64%	11
2026-04-23 13:08:00	$15.43	BUY	3180	$49,062.90	2026-05-04 09:57:00	$15.95	Sold	$1,658.05	3.38%	11
2026-04-23 13:07:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 13:06:00	$15.46	BUY	3180	$49,162.80	2026-05-04 09:57:00	$15.95	Sold	$1,558.20	3.17%	11
2026-04-23 13:05:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:04:00	$15.46	BUY	3180	$49,146.90	2026-05-04 09:57:00	$15.95	Sold	$1,574.10	3.2%	11
2026-04-23 13:03:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:02:00	$15.45	BUY	3180	$49,131.00	2026-05-04 09:57:00	$15.95	Sold	$1,590.00	3.24%	11
2026-04-23 13:01:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 13:00:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:59:00	$15.50	BUY	3180	$49,286.50	2026-05-04 09:57:00	$15.95	Sold	$1,434.50	2.91%	11
2026-04-23 12:58:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 12:57:00	$15.51	BUY	3180	$49,325.30	2026-05-04 09:57:00	$15.95	Sold	$1,395.70	2.83%	11
2026-04-23 12:56:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:55:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:53:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:52:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:51:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:50:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:49:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:48:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:47:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:46:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:45:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:44:00	$15.53	BUY	3180	$49,380.00	2026-05-04 09:57:00	$15.95	Sold	$1,341.01	2.72%	11
2026-04-23 12:43:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:42:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:41:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:40:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:39:00	$15.51	BUY	3180	$49,331.00	2026-05-04 09:57:00	$15.95	Sold	$1,389.98	2.82%	11
2026-04-23 12:38:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:37:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:36:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:35:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:33:00	$15.52	BUY	3180	$49,355.80	2026-05-04 09:57:00	$15.95	Sold	$1,365.17	2.77%	11
2026-04-23 12:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:31:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:30:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:29:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:28:00	$15.53	BUY	3180	$49,383.80	2026-05-04 09:57:00	$15.95	Sold	$1,337.19	2.71%	11
2026-04-23 12:27:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:26:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:25:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:24:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:23:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:22:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:21:00	$15.53	BUY	3180	$49,369.50	2026-05-04 09:57:00	$15.95	Sold	$1,351.50	2.74%	11
2026-04-23 12:20:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 12:13:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:11:00	$15.53	BUY	3180	$49,381.30	2026-05-04 09:57:00	$15.95	Sold	$1,339.73	2.71%	11
2026-04-23 12:10:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:09:00	$15.52	BUY	3180	$49,337.70	2026-05-04 09:57:00	$15.95	Sold	$1,383.30	2.8%	11
2026-04-23 12:08:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 12:06:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:04:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 12:01:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 11:57:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:55:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:54:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:53:00	$15.52	BUY	3180	$49,340.20	2026-05-04 09:57:00	$15.95	Sold	$1,380.76	2.8%	11
2026-04-23 11:52:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:51:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 11:50:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 11:47:00	$15.51	BUY	3180	$49,322.80	2026-05-04 09:57:00	$15.95	Sold	$1,398.25	2.83%	11
2026-04-23 10:41:00	$15.52	BUY	3180	$49,353.60	2026-05-04 09:57:00	$15.95	Sold	$1,367.40	2.77%	11
2026-04-23 10:34:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:32:00	$15.53	BUY	3180	$49,385.40	2026-05-04 09:57:00	$15.95	Sold	$1,335.60	2.7%	11
2026-04-23 10:31:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:30:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:29:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:28:00	$15.47	BUY	3180	$49,194.60	2026-05-04 09:57:00	$15.95	Sold	$1,526.40	3.1%	11
2026-04-23 10:27:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:26:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:25:00	$15.49	BUY	3180	$49,253.10	2026-05-04 09:57:00	$15.95	Sold	$1,467.89	2.98%	11
2026-04-23 10:24:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 10:23:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:22:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:21:00	$15.49	BUY	3180	$49,261.40	2026-05-04 09:57:00	$15.95	Sold	$1,459.62	2.96%	11
2026-04-23 10:20:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:19:00	$15.47	BUY	3180	$49,190.10	2026-05-04 09:57:00	$15.95	Sold	$1,530.85	3.11%	11
2026-04-23 10:18:00	$15.47	BUY	3180	$49,178.70	2026-05-04 09:57:00	$15.95	Sold	$1,542.30	3.14%	11
2026-04-23 10:17:00	$15.50	BUY	3180	$49,291.90	2026-05-04 09:57:00	$15.95	Sold	$1,429.09	2.9%	11
2026-04-23 10:16:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:15:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 10:14:00	$15.45	BUY	3180	$49,142.10	2026-05-04 09:57:00	$15.95	Sold	$1,578.87	3.21%	11
2026-04-23 10:13:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:12:00	$15.43	BUY	3180	$49,067.40	2026-05-04 09:57:00	$15.95	Sold	$1,653.60	3.37%	11
2026-04-23 10:11:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:10:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 10:09:00	$15.44	BUY	3180	$49,099.20	2026-05-04 09:57:00	$15.95	Sold	$1,621.80	3.3%	11
2026-04-23 10:08:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:07:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:06:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 10:05:00	$15.46	BUY	3180	$49,156.80	2026-05-04 09:57:00	$15.95	Sold	$1,564.24	3.18%	11
2026-04-23 10:04:00	$15.50	BUY	3180	$49,286.80	2026-05-04 09:57:00	$15.95	Sold	$1,434.18	2.91%	11
2026-04-23 10:03:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:02:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:01:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 10:00:00	$15.48	BUY	3180	$49,210.50	2026-05-04 09:57:00	$15.95	Sold	$1,510.50	3.07%	11
2026-04-23 09:59:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:58:00	$15.48	BUY	3180	$49,226.40	2026-05-04 09:57:00	$15.95	Sold	$1,494.60	3.04%	11
2026-04-23 09:57:00	$15.56	BUY	3180	$49,480.80	2026-05-04 09:57:00	$15.95	Sold	$1,240.20	2.51%	11
2026-04-23 09:56:00	$15.49	BUY	3180	$49,258.20	2026-05-04 09:57:00	$15.95	Sold	$1,462.80	2.97%	11
2026-04-23 09:55:00	$15.54	BUY	3180	$49,417.20	2026-05-04 09:57:00	$15.95	Sold	$1,303.80	2.64%	11
2026-04-23 09:54:00	$15.51	BUY	3180	$49,321.80	2026-05-04 09:57:00	$15.95	Sold	$1,399.20	2.84%	11
2026-04-23 09:53:00	$15.57	BUY	3180	$49,507.50	2026-05-04 09:57:00	$15.95	Sold	$1,213.49	2.45%	11
2026-04-23 09:52:00	$15.58	BUY	3180	$49,544.40	2026-05-04 09:57:00	$15.95	Sold	$1,176.60	2.37%	11
2026-04-23 09:51:00	$15.55	BUY	3180	$49,442.30	2026-05-04 09:57:00	$15.95	Sold	$1,278.68	2.59%	11
2026-04-23 09:50:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:49:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:48:00	$15.57	BUY	3180	$49,512.60	2026-05-04 09:57:00	$15.95	Sold	$1,208.40	2.44%	11
2026-04-23 09:47:00	$15.50	BUY	3180	$49,290.00	2026-05-04 09:57:00	$15.95	Sold	$1,431.00	2.9%	11
2026-04-23 09:46:00	$15.59	BUY	3180	$49,576.20	2026-05-04 09:57:00	$15.95	Sold	$1,144.80	2.31%	11
2026-04-23 09:45:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:43:00	$15.63	BUY	3180	$49,687.50	2026-05-04 09:57:00	$15.95	Sold	$1,033.50	2.08%	11
2026-04-23 09:42:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:41:00	$15.61	BUY	3180	$49,639.80	2026-05-04 09:57:00	$15.95	Sold	$1,081.20	2.18%	11
2026-04-23 09:40:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-23 09:39:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:36:00	$15.63	BUY	3180	$49,703.40	2026-05-04 09:57:00	$15.95	Sold	$1,017.60	2.05%	11
2026-04-23 09:35:00	$15.67	BUY	3180	$49,830.60	2026-05-04 09:57:00	$15.95	Sold	$890.40	1.79%	11
2026-04-23 09:32:00	$15.67	BUY	3180	$49,814.70	2026-05-04 09:57:00	$15.95	Sold	$906.30	1.82%	11
2026-04-22 15:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:24:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 15:11:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:10:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:09:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:08:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:07:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:05:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 15:02:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 15:01:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 15:00:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 14:56:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:46:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:45:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:44:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:43:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:42:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 14:40:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:39:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:38:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:36:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:35:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 14:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:33:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:32:00	$15.70	BUY	3160	$49,623.10	2026-05-04 09:57:00	$15.95	Sold	$778.94	1.57%	12
2026-04-22 14:31:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 14:24:00	$15.69	BUY	3160	$49,588.30	2026-05-04 09:57:00	$15.95	Sold	$813.70	1.64%	12
2026-04-22 14:23:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 14:22:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 14:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:59:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:30:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:28:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:27:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:26:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:25:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 13:23:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:22:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:20:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:19:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 13:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:15:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:13:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 13:10:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:08:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:07:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:05:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 13:04:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:03:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:02:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:01:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 13:00:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:59:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 12:58:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:57:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:56:00	$15.67	BUY	3160	$49,501.40	2026-05-04 09:57:00	$15.95	Sold	$900.60	1.82%	12
2026-04-22 12:55:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:54:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:53:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:52:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:50:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:49:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:48:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:47:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:46:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 12:45:00	$15.68	BUY	3160	$49,533.00	2026-05-04 09:57:00	$15.95	Sold	$869.00	1.75%	12
2026-04-22 12:44:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 12:43:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 12:42:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:39:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:38:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:37:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:36:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:34:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 12:31:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 12:30:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:27:00	$15.69	BUY	3160	$49,580.40	2026-05-04 09:57:00	$15.95	Sold	$821.60	1.66%	12
2026-04-22 12:02:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 12:01:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:53:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:49:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:48:00	$15.70	BUY	3160	$49,613.60	2026-05-04 09:57:00	$15.95	Sold	$788.42	1.59%	12
2026-04-22 11:46:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:45:00	$15.71	BUY	3160	$49,627.80	2026-05-04 09:57:00	$15.95	Sold	$774.20	1.56%	12
2026-04-22 11:41:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 11:19:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:18:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 11:17:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:16:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:15:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:14:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 11:12:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:07:00	$15.71	BUY	3160	$49,636.60	2026-05-04 09:57:00	$15.95	Sold	$765.35	1.54%	12
2026-04-22 11:06:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:05:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:04:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:03:00	$15.69	BUY	3160	$49,564.60	2026-05-04 09:57:00	$15.95	Sold	$837.40	1.69%	12
2026-04-22 11:02:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 11:01:00	$15.70	BUY	3160	$49,596.20	2026-05-04 09:57:00	$15.95	Sold	$805.80	1.62%	12
2026-04-22 10:59:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:58:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:57:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:56:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:55:00	$15.63	BUY	3160	$49,375.00	2026-05-04 09:57:00	$15.95	Sold	$1,027.00	2.08%	12
2026-04-22 10:54:00	$15.64	BUY	3160	$49,422.40	2026-05-04 09:57:00	$15.95	Sold	$979.60	1.98%	12
2026-04-22 10:53:00	$15.65	BUY	3160	$49,454.30	2026-05-04 09:57:00	$15.95	Sold	$947.68	1.92%	12
2026-04-22 10:52:00	$15.66	BUY	3160	$49,485.60	2026-05-04 09:57:00	$15.95	Sold	$916.40	1.85%	12
2026-04-22 10:51:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:50:00	$15.67	BUY	3160	$49,517.20	2026-05-04 09:57:00	$15.95	Sold	$884.80	1.79%	12
2026-04-22 10:49:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:48:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:47:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:45:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:44:00	$15.68	BUY	3160	$49,548.80	2026-05-04 09:57:00	$15.95	Sold	$853.20	1.72%	12
2026-04-22 10:43:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:42:00	$15.73	BUY	3160	$49,706.80	2026-05-04 09:57:00	$15.95	Sold	$695.20	1.4%	12
2026-04-22 10:41:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:40:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:39:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:38:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:37:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:36:00	$15.71	BUY	3160	$49,643.90	2026-05-04 09:57:00	$15.95	Sold	$758.08	1.53%	12
2026-04-22 10:35:00	$15.74	BUY	3160	$49,738.40	2026-05-04 09:57:00	$15.95	Sold	$663.60	1.33%	12
2026-04-22 10:34:00	$15.70	BUY	3160	$49,616.40	2026-05-04 09:57:00	$15.95	Sold	$785.58	1.58%	12
2026-04-22 10:32:00	$15.74	BUY	3160	$49,722.60	2026-05-04 09:57:00	$15.95	Sold	$679.40	1.37%	12
2026-04-22 10:31:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:30:00	$15.72	BUY	3160	$49,675.20	2026-05-04 09:57:00	$15.95	Sold	$726.80	1.46%	12
2026-04-22 10:29:00	$15.71	BUY	3160	$49,643.60	2026-05-04 09:57:00	$15.95	Sold	$758.40	1.53%	12
2026-04-22 10:28:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:27:00	$15.70	BUY	3160	$49,612.00	2026-05-04 09:57:00	$15.95	Sold	$790.00	1.59%	12
2026-04-22 10:26:00	$15.75	BUY	3160	$49,770.00	2026-05-04 09:57:00	$15.95	Sold	$632.00	1.27%	12
2026-04-22 10:25:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:24:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:23:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:22:00	$15.81	BUY	3160	$49,946.30	2026-05-04 10:40:00	$15.97	Sold	$503.07	1.01%	12
2026-04-22 10:21:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:20:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:19:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:18:00	$15.76	BUY	3160	$49,801.60	2026-05-04 09:57:00	$15.95	Sold	$600.40	1.21%	12
2026-04-22 10:17:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:16:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:15:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 10:14:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:13:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:12:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:11:00	$15.78	BUY	3160	$49,849.00	2026-05-04 09:57:00	$15.95	Sold	$553.00	1.11%	12
2026-04-22 10:10:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:09:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:08:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:07:00	$15.82	BUY	3160	$49,975.40	2026-05-04 10:51:00	$15.99	Sold	$537.20	1.07%	12
2026-04-22 10:06:00	$15.77	BUY	3160	$49,833.20	2026-05-04 09:57:00	$15.95	Sold	$568.80	1.14%	12
2026-04-22 10:05:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:04:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 10:03:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:02:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 10:01:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 10:00:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:59:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:58:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:57:00	$15.78	BUY	3160	$49,864.80	2026-05-04 09:57:00	$15.95	Sold	$537.20	1.08%	12
2026-04-22 09:56:00	$15.80	BUY	3160	$49,928.00	2026-05-04 10:39:00	$15.96	Sold	$505.60	1.01%	12
2026-04-22 09:55:00	$15.84	BUY	3160	$50,054.40	2026-05-04 10:53:00	$16.02	Sold	$568.80	1.14%	12
2026-04-22 09:54:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:53:00	$15.83	BUY	3160	$50,022.80	2026-05-04 10:53:00	$16.02	Sold	$600.40	1.2%	12
2026-04-22 09:52:00	$15.87	BUY	3160	$50,149.20	2026-05-04 13:21:00	$16.03	Sold	$505.60	1.01%	12
2026-04-22 09:51:00	$15.88	BUY	3160	$50,165.00	2026-05-04 13:22:00	$16.05	Sold	$553.00	1.1%	12
2026-04-22 09:50:00	$15.82	BUY	3160	$49,991.20	2026-05-04 10:51:00	$15.99	Sold	$521.40	1.04%	12
2026-04-22 09:49:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:47:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:45:00	$15.88	BUY	3160	$50,180.80	2026-05-04 13:22:00	$16.05	Sold	$537.20	1.07%	12
2026-04-22 09:44:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:43:00	$15.81	BUY	3160	$49,959.60	2026-05-04 10:45:00	$15.97	Sold	$514.76	1.03%	12
2026-04-22 09:41:00	$15.89	BUY	3160	$50,196.60	2026-05-04 13:22:00	$16.05	Sold	$521.40	1.04%	12
2026-04-22 09:40:00	$15.85	BUY	3160	$50,086.00	2026-05-04 10:53:00	$16.02	Sold	$537.20	1.07%	12
2026-04-22 09:38:00	$15.86	BUY	3160	$50,117.60	2026-05-04 10:53:00	$16.02	Sold	$505.60	1.01%	12
2026-04-20 15:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:47:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:46:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:45:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:44:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:43:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:42:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:41:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:40:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 15:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:38:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:37:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:36:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:34:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:33:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 15:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:30:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:26:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:25:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:24:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 15:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:21:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:20:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:19:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 15:13:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:10:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:08:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:07:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:06:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 15:05:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:02:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 15:00:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:56:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:55:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:53:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:34:00	$16.71	SELL	3030	$50,616.10	-	-		-	-
2026-04-20 14:33:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:32:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:31:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:30:00	$16.71	SELL	3030	$50,642.50	-	-		-	-
2026-04-20 14:29:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 14:28:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:26:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:25:00	$16.72	SELL	3030	$50,657.70	-	-		-	-
2026-04-20 14:24:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:23:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 14:21:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:20:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:19:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:16:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:15:00	$16.72	SELL	3030	$50,656.40	-	-		-	-
2026-04-20 14:14:00	$16.72	SELL	3030	$50,655.20	-	-		-	-
2026-04-20 14:12:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 14:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:08:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 14:00:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:58:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:57:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:56:00	$16.74	SELL	3030	$50,721.90	-	-		-	-
2026-04-20 13:55:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:54:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:53:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:52:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:51:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:48:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:47:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:46:00	$16.73	SELL	3030	$50,691.60	-	-		-	-
2026-04-20 13:43:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 13:42:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 13:41:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:40:00	$16.74	SELL	3030	$50,733.10	-	-		-	-
2026-04-20 13:39:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:38:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:36:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:35:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:34:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:33:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:32:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 13:30:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 13:29:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:28:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:27:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:26:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:25:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:24:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:21:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:20:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:18:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:15:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:10:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 13:09:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:08:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:06:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 13:05:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:04:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:03:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 13:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 13:01:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 13:00:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:59:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:58:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:57:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:56:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:55:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:54:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:52:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:51:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:50:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:49:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 12:48:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 12:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:46:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:44:00	$16.78	SELL	3030	$50,843.10	-	-		-	-
2026-04-20 12:43:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 12:42:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:41:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 12:40:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 12:39:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:38:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:37:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 12:36:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:35:00	$16.73	SELL	3030	$50,676.80	-	-		-	-
2026-04-20 12:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:31:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 12:30:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 12:29:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:28:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:24:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:20:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 12:19:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:18:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:17:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:15:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 12:14:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 12:13:00	$16.73	SELL	3030	$50,686.10	-	-		-	-
2026-04-20 12:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 12:10:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:09:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:08:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:07:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 12:06:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:05:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:04:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 12:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:02:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 12:00:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:59:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:58:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:57:00	$16.75	SELL	3030	$50,757.60	-	-		-	-
2026-04-20 11:56:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:55:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:54:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:53:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:52:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:50:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:49:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:48:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:47:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:45:00	$16.78	SELL	3030	$50,828.20	-	-		-	-
2026-04-20 11:44:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:43:00	$16.80	SELL	3030	$50,888.90	-	-		-	-
2026-04-20 11:42:00	$16.82	SELL	3030	$50,964.60	-	-		-	-
2026-04-20 11:41:00	$16.83	SELL	3030	$50,979.80	-	-		-	-
2026-04-20 11:40:00	$16.80	SELL	3030	$50,911.60	-	-		-	-
2026-04-20 11:39:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:38:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:37:00	$16.82	SELL	3030	$50,949.40	-	-		-	-
2026-04-20 11:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:35:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:34:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:33:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:32:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 11:31:00	$16.77	SELL	3030	$50,797.90	-	-		-	-
2026-04-20 11:30:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:29:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:28:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:27:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:26:00	$16.78	SELL	3030	$50,847.30	-	-		-	-
2026-04-20 11:25:00	$16.78	SELL	3030	$50,847.90	-	-		-	-
2026-04-20 11:24:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:23:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:22:00	$16.79	SELL	3030	$50,870.10	-	-		-	-
2026-04-20 11:21:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:20:00	$16.79	SELL	3030	$50,868.90	-	-		-	-
2026-04-20 11:19:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 11:18:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:17:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:16:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:15:00	$16.72	SELL	3030	$50,676.40	-	-		-	-
2026-04-20 11:14:00	$16.72	SELL	3030	$50,646.40	-	-		-	-
2026-04-20 11:13:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:12:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:11:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 11:10:00	$16.71	SELL	3030	$50,644.90	-	-		-	-
2026-04-20 11:09:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 11:08:00	$16.80	SELL	3030	$50,904.00	-	-		-	-
2026-04-20 11:07:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 11:06:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 11:05:00	$16.75	SELL	3030	$50,745.50	-	-		-	-
2026-04-20 11:04:00	$16.75	SELL	3030	$50,754.90	-	-		-	-
2026-04-20 11:03:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 11:02:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 11:01:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 11:00:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:59:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 10:58:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:57:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:56:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:55:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:54:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:53:00	$16.75	SELL	3030	$50,764.90	-	-		-	-
2026-04-20 10:52:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:51:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:50:00	$16.81	SELL	3030	$50,934.00	-	-		-	-
2026-04-20 10:49:00	$16.76	SELL	3030	$50,783.70	-	-		-	-
2026-04-20 10:48:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:47:00	$16.79	SELL	3030	$50,858.60	-	-		-	-
2026-04-20 10:46:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:45:00	$16.76	SELL	3030	$50,767.60	-	-		-	-
2026-04-20 10:44:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:43:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:42:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:41:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:40:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:39:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:38:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:37:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 10:36:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:35:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:34:00	$16.74	SELL	3030	$50,728.90	-	-		-	-
2026-04-20 10:33:00	$16.74	SELL	3030	$50,707.10	-	-		-	-
2026-04-20 10:32:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 10:31:00	$16.74	SELL	3030	$50,720.40	-	-		-	-
2026-04-20 10:30:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:29:00	$16.72	SELL	3030	$50,663.40	-	-		-	-
2026-04-20 10:28:00	$16.75	SELL	3030	$50,737.40	-	-		-	-
2026-04-20 10:27:00	$16.77	SELL	3030	$50,816.40	-	-		-	-
2026-04-20 10:26:00	$16.77	SELL	3030	$50,813.70	-	-		-	-
2026-04-20 10:25:00	$16.80	SELL	3030	$50,910.10	-	-		-	-
2026-04-20 10:24:00	$16.78	SELL	3030	$50,850.10	-	-		-	-
2026-04-20 10:23:00	$16.75	SELL	3030	$50,746.70	-	-		-	-
2026-04-20 10:22:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:19:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 10:18:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:17:00	$16.75	SELL	3030	$50,741.00	-	-		-	-
2026-04-20 10:15:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 10:13:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-04-20 10:11:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 10:10:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 10:09:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:08:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:07:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:06:00	$16.83	SELL	3030	$51,009.40	-	-		-	-
2026-04-20 10:05:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:03:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 10:02:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:01:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 10:00:00	$16.81	SELL	3030	$50,934.30	-	-		-	-
2026-04-20 09:59:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:58:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:57:00	$16.84	SELL	3030	$51,025.20	-	-		-	-
2026-04-20 09:56:00	$16.83	SELL	3030	$50,994.90	-	-		-	-
2026-04-20 09:55:00	$16.86	SELL	3030	$51,085.80	-	-		-	-
2026-04-20 09:54:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:53:00	$16.79	SELL	3030	$50,873.70	-	-		-	-
2026-04-20 09:52:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:51:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:50:00	$16.66	SELL	3030	$50,479.80	-	-		-	-
2026-04-20 09:49:00	$16.67	SELL	3030	$50,510.10	-	-		-	-
2026-04-20 09:48:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:47:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:46:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:45:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:44:00	$16.78	SELL	3030	$50,843.40	-	-		-	-
2026-04-20 09:43:00	$16.76	SELL	3030	$50,782.80	-	-		-	-
2026-04-20 09:42:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:41:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-04-20 09:40:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-04-20 09:39:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-04-20 09:38:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-04-20 09:37:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-04-20 09:36:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-04-20 09:35:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-20 09:34:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-04-17 13:14:00	$16.65	SELL	3040	$50,600.80	-	-		-	-
2026-04-17 13:13:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:11:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 13:10:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 13:09:00	$16.63	SELL	3040	$50,555.20	-	-		-	-
2026-04-17 13:08:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:07:00	$16.69	SELL	3040	$50,722.40	-	-		-	-
2026-04-17 13:06:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 13:05:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:04:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:03:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:02:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 13:01:00	$16.68	SELL	3040	$50,710.90	-	-		-	-
2026-04-17 13:00:00	$16.68	SELL	3040	$50,710.50	-	-		-	-
2026-04-17 12:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:58:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:57:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:56:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:55:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:54:00	$16.70	SELL	3040	$50,774.40	-	-		-	-
2026-04-17 12:53:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:52:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 12:50:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:49:00	$16.71	SELL	3040	$50,802.70	-	-		-	-
2026-04-17 12:48:00	$16.71	SELL	3040	$50,784.10	-	-		-	-
2026-04-17 12:47:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:46:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:45:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:43:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:42:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:40:00	$16.73	SELL	3040	$50,865.60	-	-		-	-
2026-04-17 12:39:00	$16.73	SELL	3040	$50,844.00	-	-		-	-
2026-04-17 12:38:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:37:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:36:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:35:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:34:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:33:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:32:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:31:00	$16.72	SELL	3040	$50,813.60	-	-		-	-
2026-04-17 12:30:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:29:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:28:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:27:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:26:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:25:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:24:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:23:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 12:22:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:21:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:20:00	$16.77	SELL	3040	$50,980.80	-	-		-	-
2026-04-17 12:19:00	$16.78	SELL	3040	$50,996.00	-	-		-	-
2026-04-17 12:18:00	$16.79	SELL	3040	$51,041.60	-	-		-	-
2026-04-17 12:17:00	$16.76	SELL	3040	$50,950.40	-	-		-	-
2026-04-17 12:16:00	$16.78	SELL	3040	$51,011.20	-	-		-	-
2026-04-17 12:15:00	$16.74	SELL	3040	$50,889.60	-	-		-	-
2026-04-17 12:14:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:13:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:12:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:11:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:10:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:09:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 12:08:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:07:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 12:06:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 12:05:00	$16.73	SELL	3040	$50,858.90	-	-		-	-
2026-04-17 12:04:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 12:03:00	$16.69	SELL	3040	$50,737.60	-	-		-	-
2026-04-17 12:02:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 12:01:00	$16.70	SELL	3040	$50,772.90	-	-		-	-
2026-04-17 12:00:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:59:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:58:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:57:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:56:00	$16.71	SELL	3040	$50,797.20	-	-		-	-
2026-04-17 11:55:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:54:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:53:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:52:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:51:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:50:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:49:00	$16.70	SELL	3040	$50,768.00	-	-		-	-
2026-04-17 11:48:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:47:00	$16.71	SELL	3040	$50,805.10	-	-		-	-
2026-04-17 11:46:00	$16.71	SELL	3040	$50,795.40	-	-		-	-
2026-04-17 11:45:00	$16.71	SELL	3040	$50,783.20	-	-		-	-
2026-04-17 11:44:00	$16.73	SELL	3040	$50,851.90	-	-		-	-
2026-04-17 11:43:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-04-17 11:42:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:41:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:40:00	$16.74	SELL	3040	$50,874.40	-	-		-	-
2026-04-17 11:39:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:38:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:37:00	$16.72	SELL	3040	$50,828.80	-	-		-	-
2026-04-17 11:36:00	$16.74	SELL	3040	$50,880.50	-	-		-	-
2026-04-17 11:35:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-04-17 11:34:00	$16.73	SELL	3040	$50,859.20	-	-		-	-
2026-04-17 11:33:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:32:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:31:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:30:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:29:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:28:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:27:00	$16.67	SELL	3040	$50,668.60	-	-		-	-
2026-04-17 11:26:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:25:00	$16.67	SELL	3040	$50,661.60	-	-		-	-
2026-04-17 11:24:00	$16.65	SELL	3040	$50,616.00	-	-		-	-
2026-04-17 11:23:00	$16.68	SELL	3040	$50,707.20	-	-		-	-
2026-04-17 11:22:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:21:00	$16.66	SELL	3040	$50,646.40	-	-		-	-
2026-04-17 11:20:00	$16.67	SELL	3040	$50,676.80	-	-		-	-
2026-04-17 11:19:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 11:18:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:17:00	$16.63	SELL	3040	$50,540.00	-	-		-	-
2026-04-17 11:16:00	$16.59	SELL	3040	$50,433.60	-	-		-	-
2026-04-17 11:15:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:14:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:13:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 11:12:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:11:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 11:10:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 11:09:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:08:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:07:00	$16.56	SELL	3040	$50,356.40	-	-		-	-
2026-04-17 11:06:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 11:05:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:04:00	$16.57	SELL	3040	$50,375.80	-	-		-	-
2026-04-17 11:03:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 11:02:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:01:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 11:00:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:59:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:58:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:57:00	$16.57	SELL	3040	$50,357.60	-	-		-	-
2026-04-17 10:56:00	$16.56	SELL	3040	$50,342.40	-	-		-	-
2026-04-17 10:55:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:54:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:53:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:52:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:51:00	$16.58	SELL	3040	$50,388.00	-	-		-	-
2026-04-17 10:50:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:49:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-04-17 10:48:00	$16.58	SELL	3040	$50,403.20	-	-		-	-
2026-04-17 10:47:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:46:00	$16.62	SELL	3040	$50,524.80	-	-		-	-
2026-04-17 10:45:00	$16.61	SELL	3040	$50,494.40	-	-		-	-
2026-04-17 10:44:00	$16.63	SELL	3040	$50,562.50	-	-		-	-
2026-04-17 10:43:00	$16.64	SELL	3040	$50,585.60	-	-		-	-
2026-04-17 10:42:00	$16.60	SELL	3040	$50,464.00	-	-		-	-
2026-04-17 10:41:00	$16.55	SELL	3040	$50,312.00	-	-		-	-
2026-04-17 10:40:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:39:00	$16.52	SELL	3040	$50,218.70	-	-		-	-
2026-04-17 10:38:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:37:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:36:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:35:00	$16.52	SELL	3040	$50,220.80	-	-		-	-
2026-04-17 10:34:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:33:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:32:00	$16.54	SELL	3040	$50,266.40	-	-		-	-
2026-04-17 10:31:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:30:00	$16.53	SELL	3040	$50,251.20	-	-		-	-
2026-04-17 10:29:00	$16.54	SELL	3040	$50,281.60	-	-		-	-
2026-04-17 10:28:00	$16.51	SELL	3040	$50,190.40	-	-		-	-
2026-04-17 10:27:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:26:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:25:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:24:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:23:00	$16.45	SELL	3040	$50,020.80	-	-		-	-
2026-04-17 10:22:00	$16.48	SELL	3040	$50,099.20	-	-		-	-
2026-04-17 10:21:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:20:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:19:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:18:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:17:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:16:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:15:00	$16.47	SELL	3040	$50,053.60	-	-		-	-
2026-04-17 10:14:00	$16.45	SELL	3040	$50,007.10	-	-		-	-
2026-04-17 10:13:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:12:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 10:11:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 10:10:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:09:00	$16.48	SELL	3040	$50,084.00	-	-		-	-
2026-04-17 10:08:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:07:00	$16.50	SELL	3040	$50,160.00	-	-		-	-
2026-04-17 10:06:00	$16.46	SELL	3040	$50,047.50	-	-		-	-
2026-04-17 10:05:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:04:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 10:03:00	$16.48	SELL	3040	$50,098.30	-	-		-	-
2026-04-17 10:02:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 10:01:00	$16.47	SELL	3040	$50,076.10	-	-		-	-
2026-04-17 10:00:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:59:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:58:00	$16.45	SELL	3040	$50,011.90	-	-		-	-
2026-04-17 09:57:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:55:00	$16.47	SELL	3040	$50,063.60	-	-		-	-
2026-04-17 09:54:00	$16.45	SELL	3040	$50,010.10	-	-		-	-
2026-04-17 09:53:00	$16.44	SELL	3040	$49,977.60	-	-		-	-
2026-04-17 09:52:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:51:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:50:00	$16.43	SELL	3040	$49,954.50	-	-		-	-
2026-04-17 09:49:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:48:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:47:00	$16.42	SELL	3040	$49,924.40	-	-		-	-
2026-04-17 09:46:00	$16.42	SELL	3040	$49,916.80	-	-		-	-
2026-04-17 09:45:00	$16.43	SELL	3040	$49,932.00	-	-		-	-
2026-04-17 09:43:00	$16.44	SELL	3040	$49,968.20	-	-		-	-
2026-04-17 09:42:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:41:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-17 09:39:00	$16.47	SELL	3040	$50,062.40	-	-		-	-
2026-04-17 09:38:00	$16.47	SELL	3040	$50,068.80	-	-		-	-
2026-04-17 09:35:00	$16.43	SELL	3040	$49,947.20	-	-		-	-
2026-04-17 09:34:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:33:00	$16.45	SELL	3040	$50,008.00	-	-		-	-
2026-04-17 09:30:00	$16.46	SELL	3040	$50,038.40	-	-		-	-
2026-04-16 15:54:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 15:51:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:44:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:41:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 15:40:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:52:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:51:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:46:00	$16.14	SELL	3110	$50,195.10	-	-		-	-
2026-04-16 13:43:00	$16.14	SELL	3110	$50,194.20	-	-		-	-
2026-04-16 13:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:36:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 13:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:58:00	$16.13	SELL	3110	$50,175.80	-	-		-	-
2026-04-16 12:57:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:47:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:46:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:41:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:30:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:29:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:28:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:27:00	$16.14	SELL	3110	$50,195.40	-	-		-	-
2026-04-16 12:26:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:25:00	$16.13	SELL	3110	$50,164.30	-	-		-	-
2026-04-16 12:24:00	$16.16	SELL	3110	$50,257.60	-	-		-	-
2026-04-16 12:23:00	$16.19	SELL	3110	$50,335.40	-	-		-	-
2026-04-16 12:22:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:21:00	$16.19	SELL	3110	$50,350.90	-	-		-	-
2026-04-16 12:20:00	$16.20	SELL	3110	$50,377.00	-	-		-	-
2026-04-16 12:19:00	$16.17	SELL	3110	$50,288.70	-	-		-	-
2026-04-16 12:18:00	$16.22	SELL	3110	$50,444.20	-	-		-	-
2026-04-16 12:17:00	$16.18	SELL	3110	$50,319.80	-	-		-	-
2026-04-16 12:16:00	$16.11	SELL	3110	$50,102.10	-	-		-	-
2026-04-16 12:15:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 12:14:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:12:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:11:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:10:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 12:06:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 11:12:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 11:11:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 10:03:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 10:01:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 10:00:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:52:00	$16.07	SELL	3110	$49,977.70	-	-		-	-
2026-04-16 09:50:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:49:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:48:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:46:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-16 09:45:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:44:00	$16.08	SELL	3110	$50,008.80	-	-		-	-
2026-04-16 09:43:00	$16.06	SELL	3110	$49,946.60	-	-		-	-
2026-04-16 09:42:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:41:00	$16.05	SELL	3110	$49,915.50	-	-		-	-
2026-04-16 09:33:00	$16.10	SELL	3110	$50,071.00	-	-		-	-
2026-04-16 09:30:00	$16.09	SELL	3110	$50,039.90	-	-		-	-
2026-04-15 15:59:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:56:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:55:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:54:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:53:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:52:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 15:51:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:50:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 15:49:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 15:03:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 15:01:00	$15.77	SELL	3250	$51,252.20	-	-		-	-
2026-04-15 14:55:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:54:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:53:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:52:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:51:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:48:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:46:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:44:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 14:37:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:34:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 14:31:00	$15.77	SELL	3250	$51,236.20	-	-		-	-
2026-04-15 14:30:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 10:34:00	$15.80	SELL	3250	$51,340.90	-	-		-	-
2026-04-15 10:33:00	$15.82	SELL	3250	$51,415.00	-	-		-	-
2026-04-15 10:32:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:31:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 10:30:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 10:29:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 10:09:00	$15.77	SELL	3250	$51,252.50	-	-		-	-
2026-04-15 09:43:00	$15.81	SELL	3250	$51,382.50	-	-		-	-
2026-04-15 09:42:00	$15.76	SELL	3250	$51,220.00	-	-		-	-
2026-04-15 09:41:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:40:00	$15.79	SELL	3250	$51,317.50	-	-		-	-
2026-04-15 09:38:00	$15.85	SELL	3250	$51,512.50	-	-		-	-
2026-04-15 09:37:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:34:00	$15.84	SELL	3250	$51,480.00	-	-		-	-
2026-04-15 09:33:00	$15.78	SELL	3250	$51,285.00	-	-		-	-
2026-04-15 09:32:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:31:00	$15.73	SELL	3250	$51,122.50	-	-		-	-
2026-04-15 09:30:00	$15.40	SELL	3250	$50,050.00	-	-		-	-
2026-04-10 09:57:00	$15.09	SELL	3340	$50,400.60	-	-		-	-
2026-04-10 09:46:00	$15.11	SELL	3340	$50,467.40	-	-		-	-
2026-04-10 09:45:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-04-10 09:44:00	$15.13	SELL	3340	$50,534.20	-	-		-	-
2026-04-10 09:43:00	$15.16	SELL	3340	$50,634.40	-	-		-	-
2026-04-10 09:42:00	$15.16	SELL	3340	$50,634.40	-	-		-	-
2026-04-10 09:41:00	$15.14	SELL	3340	$50,567.60	-	-		-	-
2026-04-10 09:40:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-04-10 09:38:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-04-10 09:37:00	$15.17	SELL	3340	$50,667.80	-	-		-	-
2026-04-10 09:36:00	$15.12	SELL	3340	$50,484.10	-	-		-	-
2026-04-10 09:35:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-04-10 09:34:00	$15.07	SELL	3340	$50,333.80	-	-		-	-
2026-04-10 09:33:00	$15.00	SELL	3340	$50,100.00	-	-		-	-
2026-04-07 15:48:00	$13.58	BUY	3620	$49,141.50	2026-04-10 09:33:00	$15.00	Sold	$5,158.50	10.5%	3
2026-04-07 15:47:00	$13.60	BUY	3620	$49,213.90	2026-04-10 09:33:00	$15.00	Sold	$5,086.10	10.33%	3
2026-04-07 15:45:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:44:00	$13.55	BUY	3620	$49,051.40	2026-04-10 09:33:00	$15.00	Sold	$5,248.64	10.7%	3
2026-04-07 15:43:00	$13.56	BUY	3620	$49,087.60	2026-04-10 09:33:00	$15.00	Sold	$5,212.44	10.62%	3
2026-04-07 15:42:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:41:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:40:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 15:39:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:38:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:37:00	$13.53	BUY	3620	$48,960.50	2026-04-10 09:33:00	$15.00	Sold	$5,339.50	10.91%	3
2026-04-07 15:36:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:35:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 15:34:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 15:33:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:32:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:30:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:29:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:28:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:27:00	$13.54	BUY	3620	$48,996.70	2026-04-10 09:33:00	$15.00	Sold	$5,303.30	10.82%	3
2026-04-07 15:26:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 15:25:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 15:24:00	$13.59	BUY	3620	$49,195.80	2026-04-10 09:33:00	$15.00	Sold	$5,104.20	10.38%	3
2026-04-07 15:23:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 15:22:00	$13.50	BUY	3620	$48,851.90	2026-04-10 09:33:00	$15.00	Sold	$5,448.10	11.15%	3
2026-04-07 15:21:00	$13.60	BUY	3620	$49,213.90	2026-04-10 09:33:00	$15.00	Sold	$5,086.10	10.33%	3
2026-04-07 15:19:00	$13.54	BUY	3620	$49,014.80	2026-04-10 09:33:00	$15.00	Sold	$5,285.20	10.78%	3
2026-04-07 15:18:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 15:17:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:16:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 15:15:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:14:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:13:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:12:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 15:11:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:10:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:09:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:08:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 15:07:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 15:06:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:05:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:04:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:03:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 15:02:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 15:01:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 15:00:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:59:00	$13.41	BUY	3620	$48,539.90	2026-04-10 09:33:00	$15.00	Sold	$5,760.14	11.87%	3
2026-04-07 14:58:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 14:57:00	$13.41	BUY	3620	$48,526.10	2026-04-10 09:33:00	$15.00	Sold	$5,773.90	11.9%	3
2026-04-07 14:56:00	$13.41	BUY	3620	$48,526.10	2026-04-10 09:33:00	$15.00	Sold	$5,773.90	11.9%	3
2026-04-07 14:55:00	$13.40	BUY	3620	$48,508.00	2026-04-10 09:33:00	$15.00	Sold	$5,792.00	11.94%	3
2026-04-07 14:54:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:53:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:52:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:51:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 14:50:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:49:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:48:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:47:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:46:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:45:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 14:44:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:43:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:42:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:41:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:40:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 14:39:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:38:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:37:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:36:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:34:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:33:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:32:00	$13.48	BUY	3620	$48,792.50	2026-04-10 09:33:00	$15.00	Sold	$5,507.47	11.29%	3
2026-04-07 14:31:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:30:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:29:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:27:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:26:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 14:25:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 14:24:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 14:23:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 14:22:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 14:21:00	$13.48	BUY	3620	$48,805.90	2026-04-10 09:33:00	$15.00	Sold	$5,494.07	11.26%	3
2026-04-07 14:20:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 14:19:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 14:18:00	$13.43	BUY	3620	$48,618.10	2026-04-10 09:33:00	$15.00	Sold	$5,681.95	11.69%	3
2026-04-07 14:17:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:16:00	$13.43	BUY	3620	$48,621.30	2026-04-10 09:33:00	$15.00	Sold	$5,678.69	11.68%	3
2026-04-07 14:15:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 14:14:00	$13.43	BUY	3620	$48,604.60	2026-04-10 09:33:00	$15.00	Sold	$5,695.35	11.72%	3
2026-04-07 14:13:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 14:12:00	$13.43	BUY	3620	$48,603.90	2026-04-10 09:33:00	$15.00	Sold	$5,696.07	11.72%	3
2026-04-07 14:11:00	$13.43	BUY	3620	$48,599.90	2026-04-10 09:33:00	$15.00	Sold	$5,700.05	11.73%	3
2026-04-07 14:10:00	$13.42	BUY	3620	$48,592.70	2026-04-10 09:33:00	$15.00	Sold	$5,707.29	11.75%	3
2026-04-07 14:09:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 14:08:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:07:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 14:06:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:05:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 14:04:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 14:03:00	$13.47	BUY	3620	$48,771.50	2026-04-10 09:33:00	$15.00	Sold	$5,528.46	11.34%	3
2026-04-07 14:02:00	$13.47	BUY	3620	$48,771.90	2026-04-10 09:33:00	$15.00	Sold	$5,528.10	11.33%	3
2026-04-07 14:01:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 13:59:00	$13.52	BUY	3620	$48,947.50	2026-04-10 09:33:00	$15.00	Sold	$5,352.53	10.94%	3
2026-04-07 13:58:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 13:57:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 13:56:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 13:55:00	$13.52	BUY	3620	$48,929.70	2026-04-10 09:33:00	$15.00	Sold	$5,370.27	10.98%	3
2026-04-07 13:54:00	$13.52	BUY	3620	$48,946.70	2026-04-10 09:33:00	$15.00	Sold	$5,353.26	10.94%	3
2026-04-07 13:53:00	$13.52	BUY	3620	$48,939.10	2026-04-10 09:33:00	$15.00	Sold	$5,360.86	10.95%	3
2026-04-07 13:52:00	$13.52	BUY	3620	$48,952.90	2026-04-10 09:33:00	$15.00	Sold	$5,347.10	10.92%	3
2026-04-07 13:51:00	$13.52	BUY	3620	$48,950.00	2026-04-10 09:33:00	$15.00	Sold	$5,350.00	10.93%	3
2026-04-07 13:50:00	$13.52	BUY	3620	$48,941.70	2026-04-10 09:33:00	$15.00	Sold	$5,358.32	10.95%	3
2026-04-07 13:49:00	$13.52	BUY	3620	$48,933.70	2026-04-10 09:33:00	$15.00	Sold	$5,366.29	10.97%	3
2026-04-07 13:48:00	$13.51	BUY	3620	$48,900.40	2026-04-10 09:33:00	$15.00	Sold	$5,399.59	11.04%	3
2026-04-07 13:47:00	$13.51	BUY	3620	$48,893.20	2026-04-10 09:33:00	$15.00	Sold	$5,406.83	11.06%	3
2026-04-07 13:46:00	$13.48	BUY	3620	$48,807.00	2026-04-10 09:33:00	$15.00	Sold	$5,492.99	11.25%	3
2026-04-07 13:45:00	$13.48	BUY	3620	$48,803.00	2026-04-10 09:33:00	$15.00	Sold	$5,496.97	11.26%	3
2026-04-07 13:44:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:43:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 13:42:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 13:41:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 13:40:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 13:39:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 13:38:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 13:37:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 13:36:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 13:35:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 13:34:00	$13.48	BUY	3620	$48,785.60	2026-04-10 09:33:00	$15.00	Sold	$5,514.35	11.3%	3
2026-04-07 13:33:00	$13.46	BUY	3620	$48,708.90	2026-04-10 09:33:00	$15.00	Sold	$5,591.09	11.48%	3
2026-04-07 13:32:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 13:31:00	$13.44	BUY	3620	$48,655.00	2026-04-10 09:33:00	$15.00	Sold	$5,645.03	11.6%	3
2026-04-07 13:30:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:29:00	$13.45	BUY	3620	$48,679.90	2026-04-10 09:33:00	$15.00	Sold	$5,620.05	11.54%	3
2026-04-07 13:28:00	$13.43	BUY	3620	$48,620.20	2026-04-10 09:33:00	$15.00	Sold	$5,679.78	11.68%	3
2026-04-07 13:27:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:26:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:25:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:24:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:23:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 13:21:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:20:00	$13.44	BUY	3620	$48,665.50	2026-04-10 09:33:00	$15.00	Sold	$5,634.53	11.58%	3
2026-04-07 13:19:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:18:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 13:17:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 13:16:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:15:00	$13.45	BUY	3620	$48,698.40	2026-04-10 09:33:00	$15.00	Sold	$5,601.59	11.5%	3
2026-04-07 13:14:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:13:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:12:00	$13.42	BUY	3620	$48,580.40	2026-04-10 09:33:00	$15.00	Sold	$5,719.60	11.77%	3
2026-04-07 13:11:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 13:10:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:09:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 13:08:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:07:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 13:06:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 13:05:00	$13.45	BUY	3620	$48,705.60	2026-04-10 09:33:00	$15.00	Sold	$5,594.35	11.49%	3
2026-04-07 13:04:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:03:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 13:02:00	$13.44	BUY	3620	$48,668.70	2026-04-10 09:33:00	$15.00	Sold	$5,631.27	11.57%	3
2026-04-07 13:01:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 13:00:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:59:00	$13.43	BUY	3620	$48,633.20	2026-04-10 09:33:00	$15.00	Sold	$5,666.75	11.65%	3
2026-04-07 12:58:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:57:00	$13.45	BUY	3620	$48,683.60	2026-04-10 09:33:00	$15.00	Sold	$5,616.43	11.54%	3
2026-04-07 12:56:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:55:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:54:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:53:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:52:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 12:51:00	$13.43	BUY	3620	$48,598.50	2026-04-10 09:33:00	$15.00	Sold	$5,701.50	11.73%	3
2026-04-07 12:50:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:49:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 12:48:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:47:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:46:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:45:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:44:00	$13.46	BUY	3620	$48,707.10	2026-04-10 09:33:00	$15.00	Sold	$5,592.90	11.48%	3
2026-04-07 12:43:00	$13.43	BUY	3620	$48,620.20	2026-04-10 09:33:00	$15.00	Sold	$5,679.78	11.68%	3
2026-04-07 12:42:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:41:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:40:00	$13.45	BUY	3620	$48,696.60	2026-04-10 09:33:00	$15.00	Sold	$5,603.40	11.51%	3
2026-04-07 12:39:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:38:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 12:37:00	$13.45	BUY	3620	$48,670.90	2026-04-10 09:33:00	$15.00	Sold	$5,629.10	11.57%	3
2026-04-07 12:36:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:35:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:34:00	$13.40	BUY	3620	$48,512.70	2026-04-10 09:33:00	$15.00	Sold	$5,787.29	11.93%	3
2026-04-07 12:33:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:32:00	$13.47	BUY	3620	$48,756.30	2026-04-10 09:33:00	$15.00	Sold	$5,543.67	11.37%	3
2026-04-07 12:31:00	$13.44	BUY	3620	$48,634.70	2026-04-10 09:33:00	$15.00	Sold	$5,665.30	11.65%	3
2026-04-07 12:30:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 12:29:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:28:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 12:27:00	$13.47	BUY	3620	$48,777.30	2026-04-10 09:33:00	$15.00	Sold	$5,522.67	11.32%	3
2026-04-07 12:26:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:25:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:24:00	$13.44	BUY	3620	$48,652.80	2026-04-10 09:33:00	$15.00	Sold	$5,647.20	11.61%	3
2026-04-07 12:23:00	$13.48	BUY	3620	$48,790.00	2026-04-10 09:33:00	$15.00	Sold	$5,510.00	11.29%	3
2026-04-07 12:22:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 12:21:00	$13.48	BUY	3620	$48,788.60	2026-04-10 09:33:00	$15.00	Sold	$5,511.45	11.3%	3
2026-04-07 12:20:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 12:19:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 12:18:00	$13.52	BUY	3620	$48,924.30	2026-04-10 09:33:00	$15.00	Sold	$5,375.70	10.99%	3
2026-04-07 12:17:00	$13.52	BUY	3620	$48,924.30	2026-04-10 09:33:00	$15.00	Sold	$5,375.70	10.99%	3
2026-04-07 12:16:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 12:15:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 12:14:00	$13.52	BUY	3620	$48,959.80	2026-04-10 09:33:00	$15.00	Sold	$5,340.22	10.91%	3
2026-04-07 12:13:00	$13.53	BUY	3620	$48,989.10	2026-04-10 09:33:00	$15.00	Sold	$5,310.90	10.84%	3
2026-04-07 12:12:00	$13.54	BUY	3620	$48,998.90	2026-04-10 09:33:00	$15.00	Sold	$5,301.13	10.82%	3
2026-04-07 12:11:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 12:10:00	$13.56	BUY	3620	$49,102.80	2026-04-10 09:33:00	$15.00	Sold	$5,197.23	10.58%	3
2026-04-07 12:09:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:08:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:06:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:04:00	$13.60	BUY	3620	$49,225.50	2026-04-10 09:33:00	$15.00	Sold	$5,074.52	10.31%	3
2026-04-07 12:03:00	$13.58	BUY	3620	$49,159.60	2026-04-10 09:33:00	$15.00	Sold	$5,140.40	10.46%	3
2026-04-07 12:02:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 12:01:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 12:00:00	$13.53	BUY	3620	$48,978.60	2026-04-10 09:33:00	$15.00	Sold	$5,321.40	10.86%	3
2026-04-07 11:59:00	$13.50	BUY	3620	$48,851.90	2026-04-10 09:33:00	$15.00	Sold	$5,448.10	11.15%	3
2026-04-07 11:58:00	$13.50	BUY	3620	$48,879.80	2026-04-10 09:33:00	$15.00	Sold	$5,420.23	11.09%	3
2026-04-07 11:57:00	$13.50	BUY	3620	$48,869.30	2026-04-10 09:33:00	$15.00	Sold	$5,430.72	11.11%	3
2026-04-07 11:56:00	$13.50	BUY	3620	$48,869.30	2026-04-10 09:33:00	$15.00	Sold	$5,430.72	11.11%	3
2026-04-07 11:55:00	$13.50	BUY	3620	$48,864.90	2026-04-10 09:33:00	$15.00	Sold	$5,435.07	11.12%	3
2026-04-07 11:54:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:53:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:52:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:51:00	$13.49	BUY	3620	$48,834.20	2026-04-10 09:33:00	$15.00	Sold	$5,465.84	11.19%	3
2026-04-07 11:50:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:49:00	$13.52	BUY	3620	$48,939.90	2026-04-10 09:33:00	$15.00	Sold	$5,360.13	10.95%	3
2026-04-07 11:48:00	$13.50	BUY	3620	$48,880.50	2026-04-10 09:33:00	$15.00	Sold	$5,419.50	11.09%	3
2026-04-07 11:47:00	$13.49	BUY	3620	$48,843.60	2026-04-10 09:33:00	$15.00	Sold	$5,456.43	11.17%	3
2026-04-07 11:46:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:45:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:44:00	$13.46	BUY	3620	$48,725.20	2026-04-10 09:33:00	$15.00	Sold	$5,574.80	11.44%	3
2026-04-07 11:43:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:42:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 11:41:00	$13.45	BUY	3620	$48,689.00	2026-04-10 09:33:00	$15.00	Sold	$5,611.00	11.52%	3
2026-04-07 11:40:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:39:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:38:00	$13.55	BUY	3620	$49,032.90	2026-04-10 09:33:00	$15.00	Sold	$5,267.10	10.74%	3
2026-04-07 11:37:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:36:00	$13.53	BUY	3620	$48,961.90	2026-04-10 09:33:00	$15.00	Sold	$5,338.05	10.9%	3
2026-04-07 11:35:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:34:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 11:33:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:32:00	$13.52	BUY	3620	$48,925.00	2026-04-10 09:33:00	$15.00	Sold	$5,374.98	10.99%	3
2026-04-07 11:31:00	$13.55	BUY	3620	$49,043.00	2026-04-10 09:33:00	$15.00	Sold	$5,256.96	10.72%	3
2026-04-07 11:30:00	$13.55	BUY	3620	$49,051.00	2026-04-10 09:33:00	$15.00	Sold	$5,249.00	10.7%	3
2026-04-07 11:29:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:28:00	$13.43	BUY	3620	$48,616.60	2026-04-10 09:33:00	$15.00	Sold	$5,683.40	11.69%	3
2026-04-07 11:27:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:26:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:25:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:24:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:23:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:22:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:21:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:20:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:19:00	$13.52	BUY	3620	$48,942.40	2026-04-10 09:33:00	$15.00	Sold	$5,357.60	10.95%	3
2026-04-07 11:18:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 11:17:00	$13.57	BUY	3620	$49,123.40	2026-04-10 09:33:00	$15.00	Sold	$5,176.60	10.54%	3
2026-04-07 11:16:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 11:15:00	$13.54	BUY	3620	$49,014.80	2026-04-10 09:33:00	$15.00	Sold	$5,285.20	10.78%	3
2026-04-07 11:14:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:13:00	$13.49	BUY	3620	$48,833.80	2026-04-10 09:33:00	$15.00	Sold	$5,466.20	11.19%	3
2026-04-07 11:12:00	$13.50	BUY	3620	$48,870.00	2026-04-10 09:33:00	$15.00	Sold	$5,430.00	11.11%	3
2026-04-07 11:11:00	$13.51	BUY	3620	$48,906.20	2026-04-10 09:33:00	$15.00	Sold	$5,393.80	11.03%	3
2026-04-07 11:10:00	$13.47	BUY	3620	$48,761.40	2026-04-10 09:33:00	$15.00	Sold	$5,538.60	11.36%	3
2026-04-07 11:09:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:08:00	$13.47	BUY	3620	$48,751.60	2026-04-10 09:33:00	$15.00	Sold	$5,548.37	11.38%	3
2026-04-07 11:07:00	$13.45	BUY	3620	$48,691.90	2026-04-10 09:33:00	$15.00	Sold	$5,608.10	11.52%	3
2026-04-07 11:06:00	$13.41	BUY	3620	$48,544.20	2026-04-10 09:33:00	$15.00	Sold	$5,755.80	11.86%	3
2026-04-07 11:05:00	$13.48	BUY	3620	$48,797.60	2026-04-10 09:33:00	$15.00	Sold	$5,502.40	11.28%	3
2026-04-07 11:04:00	$13.60	BUY	3620	$49,220.80	2026-04-10 09:33:00	$15.00	Sold	$5,079.22	10.32%	3
2026-04-07 11:03:00	$13.56	BUY	3620	$49,087.20	2026-04-10 09:33:00	$15.00	Sold	$5,212.80	10.62%	3
2026-04-07 11:02:00	$13.60	BUY	3620	$49,232.00	2026-04-10 09:33:00	$15.00	Sold	$5,068.00	10.29%	3
2026-04-07 11:01:00	$13.64	BUY	3620	$49,372.50	2026-04-10 09:33:00	$15.00	Sold	$4,927.54	9.98%	3
2026-04-07 11:00:00	$13.64	BUY	3620	$49,358.70	2026-04-10 09:33:00	$15.00	Sold	$4,941.30	10.01%	3
2026-04-07 10:59:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:58:00	$13.65	BUY	3620	$49,413.00	2026-04-10 09:33:00	$15.00	Sold	$4,887.00	9.89%	3
2026-04-07 10:57:00	$13.65	BUY	3620	$49,413.00	2026-04-10 09:33:00	$15.00	Sold	$4,887.00	9.89%	3
2026-04-07 10:56:00	$13.61	BUY	3620	$49,268.20	2026-04-10 09:33:00	$15.00	Sold	$5,031.80	10.21%	3
2026-04-07 10:55:00	$13.64	BUY	3620	$49,376.80	2026-04-10 09:33:00	$15.00	Sold	$4,923.20	9.97%	3
2026-04-07 10:54:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:53:00	$13.65	BUY	3620	$49,417.70	2026-04-10 09:33:00	$15.00	Sold	$4,882.29	9.88%	3
2026-04-07 10:52:00	$13.63	BUY	3620	$49,340.60	2026-04-10 09:33:00	$15.00	Sold	$4,959.40	10.05%	3
2026-04-07 10:51:00	$13.62	BUY	3620	$49,304.40	2026-04-10 09:33:00	$15.00	Sold	$4,995.60	10.13%	3
2026-04-07 10:50:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:49:00	$13.66	BUY	3620	$49,449.20	2026-04-10 09:33:00	$15.00	Sold	$4,850.80	9.81%	3
2026-04-07 10:48:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:46:00	$13.69	BUY	3620	$49,557.80	2026-04-10 09:33:00	$15.00	Sold	$4,742.20	9.57%	3
2026-04-07 10:45:00	$13.66	BUY	3620	$49,449.20	2026-04-10 09:33:00	$15.00	Sold	$4,850.80	9.81%	3
2026-04-07 10:44:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:43:00	$13.67	BUY	3620	$49,485.40	2026-04-10 09:33:00	$15.00	Sold	$4,814.60	9.73%	3
2026-04-07 10:42:00	$13.70	BUY	3620	$49,594.00	2026-04-10 09:33:00	$15.00	Sold	$4,706.00	9.49%	3
2026-04-07 10:41:00	$13.74	BUY	3620	$49,738.80	2026-04-10 09:33:00	$15.00	Sold	$4,561.20	9.17%	3
2026-04-07 10:40:00	$13.75	BUY	3620	$49,756.90	2026-04-10 09:33:00	$15.00	Sold	$4,543.10	9.13%	3
2026-04-07 10:39:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:38:00	$13.76	BUY	3620	$49,811.20	2026-04-10 09:33:00	$15.00	Sold	$4,488.80	9.01%	3
2026-04-07 10:37:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:36:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:32:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:31:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:28:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 10:27:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:26:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:25:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:24:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:23:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:22:00	$13.74	BUY	3620	$49,738.80	2026-04-10 09:33:00	$15.00	Sold	$4,561.20	9.17%	3
2026-04-07 10:21:00	$13.72	BUY	3620	$49,666.40	2026-04-10 09:33:00	$15.00	Sold	$4,633.60	9.33%	3
2026-04-07 10:20:00	$13.66	BUY	3620	$49,456.80	2026-04-10 09:33:00	$15.00	Sold	$4,843.20	9.79%	3
2026-04-07 10:19:00	$13.71	BUY	3620	$49,630.20	2026-04-10 09:33:00	$15.00	Sold	$4,669.80	9.41%	3
2026-04-07 10:18:00	$13.70	BUY	3620	$49,594.00	2026-04-10 09:33:00	$15.00	Sold	$4,706.00	9.49%	3
2026-04-07 10:17:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:16:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:15:00	$13.82	BUY	3620	$50,028.40	2026-04-10 09:33:00	$15.00	Sold	$4,271.60	8.54%	3
2026-04-07 10:14:00	$13.84	BUY	3620	$50,100.80	2026-04-10 09:33:00	$15.00	Sold	$4,199.20	8.38%	3
2026-04-07 10:13:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-07 10:12:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:11:00	$13.80	BUY	3620	$49,956.00	2026-04-10 09:33:00	$15.00	Sold	$4,344.00	8.7%	3
2026-04-07 10:10:00	$13.78	BUY	3620	$49,865.50	2026-04-10 09:33:00	$15.00	Sold	$4,434.50	8.89%	3
2026-04-07 10:09:00	$13.78	BUY	3620	$49,883.60	2026-04-10 09:33:00	$15.00	Sold	$4,416.40	8.85%	3
2026-04-07 10:08:00	$13.73	BUY	3620	$49,707.30	2026-04-10 09:33:00	$15.00	Sold	$4,592.69	9.24%	3
2026-04-07 10:07:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:06:00	$13.72	BUY	3620	$49,666.40	2026-04-10 09:33:00	$15.00	Sold	$4,633.60	9.33%	3
2026-04-07 10:05:00	$13.73	BUY	3620	$49,702.60	2026-04-10 09:33:00	$15.00	Sold	$4,597.40	9.25%	3
2026-04-07 10:04:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:03:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:02:00	$13.78	BUY	3620	$49,865.50	2026-04-10 09:33:00	$15.00	Sold	$4,434.50	8.89%	3
2026-04-07 10:01:00	$13.77	BUY	3620	$49,847.40	2026-04-10 09:33:00	$15.00	Sold	$4,452.60	8.93%	3
2026-04-07 10:00:00	$13.81	BUY	3620	$49,992.20	2026-04-10 09:33:00	$15.00	Sold	$4,307.80	8.62%	3
2026-04-07 09:59:00	$13.85	BUY	3620	$50,137.00	2026-04-10 09:33:00	$15.00	Sold	$4,163.00	8.3%	3
2026-04-07 09:58:00	$13.92	BUY	3620	$50,372.30	2026-04-10 09:33:00	$15.00	Sold	$3,927.70	7.8%	3
2026-04-07 09:57:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:56:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:55:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:54:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:53:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:52:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:51:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:50:00	$13.96	BUY	3620	$50,535.20	2026-04-10 09:33:00	$15.00	Sold	$3,764.80	7.45%	3
2026-04-07 09:49:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:48:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:47:00	$13.94	BUY	3620	$50,462.80	2026-04-10 09:33:00	$15.00	Sold	$3,837.20	7.6%	3
2026-04-07 09:46:00	$13.95	BUY	3620	$50,499.00	2026-04-10 09:33:00	$15.00	Sold	$3,801.00	7.53%	3
2026-04-07 09:45:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:44:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:43:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:42:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:41:00	$13.93	BUY	3620	$50,426.60	2026-04-10 09:33:00	$15.00	Sold	$3,873.40	7.68%	3
2026-04-07 09:40:00	$13.99	BUY	3620	$50,643.80	2026-04-10 09:33:00	$15.00	Sold	$3,656.20	7.22%	3
2026-04-07 09:39:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:38:00	$13.98	BUY	3620	$50,607.60	2026-04-10 09:33:00	$15.00	Sold	$3,692.40	7.3%	3
2026-04-07 09:37:00	$13.97	BUY	3620	$50,571.40	2026-04-10 09:33:00	$15.00	Sold	$3,728.60	7.37%	3
2026-04-07 09:36:00	$13.92	BUY	3620	$50,390.40	2026-04-10 09:33:00	$15.00	Sold	$3,909.60	7.76%	3
2026-04-07 09:35:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-07 09:34:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:33:00	$13.90	BUY	3620	$50,318.00	2026-04-10 09:33:00	$15.00	Sold	$3,982.00	7.91%	3
2026-04-07 09:32:00	$13.88	BUY	3620	$50,245.60	2026-04-10 09:33:00	$15.00	Sold	$4,054.40	8.07%	3
2026-04-07 09:31:00	$13.85	BUY	3620	$50,137.00	2026-04-10 09:33:00	$15.00	Sold	$4,163.00	8.3%	3
2026-04-07 09:30:00	$13.83	BUY	3620	$50,064.60	2026-04-10 09:33:00	$15.00	Sold	$4,235.40	8.46%	3
2026-04-06 14:44:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 14:41:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 14:13:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 14:12:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 14:09:00	$14.81	BUY	3330	$49,307.30	2026-04-10 09:33:00	$15.00	Sold	$642.69	1.3%	4
2026-04-06 14:08:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:07:00	$14.81	BUY	3330	$49,300.60	2026-04-10 09:33:00	$15.00	Sold	$649.35	1.32%	4
2026-04-06 14:06:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:05:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:04:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:02:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 14:01:00	$14.80	BUY	3330	$49,284.00	2026-04-10 09:33:00	$15.00	Sold	$666.00	1.35%	4
2026-04-06 14:00:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:59:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:58:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:57:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:56:00	$14.83	BUY	3330	$49,367.20	2026-04-10 09:33:00	$15.00	Sold	$582.75	1.18%	4
2026-04-06 13:55:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:54:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:53:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:24:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:23:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:22:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:21:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:20:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 13:19:00	$14.83	BUY	3330	$49,383.90	2026-04-10 09:33:00	$15.00	Sold	$566.10	1.15%	4
2026-04-06 13:18:00	$14.81	BUY	3330	$49,317.30	2026-04-10 09:33:00	$15.00	Sold	$632.70	1.28%	4
2026-04-06 13:17:00	$14.81	BUY	3330	$49,300.60	2026-04-10 09:33:00	$15.00	Sold	$649.35	1.32%	4
2026-04-06 13:15:00	$14.79	BUY	3330	$49,234.10	2026-04-10 09:33:00	$15.00	Sold	$715.95	1.45%	4
2026-04-06 13:14:00	$14.78	BUY	3330	$49,200.80	2026-04-10 09:33:00	$15.00	Sold	$749.25	1.52%	4
2026-04-06 13:13:00	$14.78	BUY	3330	$49,217.40	2026-04-10 09:33:00	$15.00	Sold	$732.60	1.49%	4
2026-04-06 13:12:00	$14.82	BUY	3330	$49,350.60	2026-04-10 09:33:00	$15.00	Sold	$599.40	1.21%	4
2026-04-06 09:36:00	$14.76	BUY	3330	$49,150.80	2026-04-10 09:33:00	$15.00	Sold	$799.20	1.63%	4
2026-04-01 13:21:00	$16.21	SELL	3160	$51,207.80	-	-		-	-
2026-04-01 13:20:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:19:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:18:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:17:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:16:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:15:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:14:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:13:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 13:12:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 13:11:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 13:10:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 13:09:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:08:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:07:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 13:06:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 13:04:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 13:03:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-04-01 13:02:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:01:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 13:00:00	$16.25	SELL	3160	$51,334.20	-	-		-	-
2026-04-01 12:59:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:58:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:57:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:56:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:55:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:54:00	$16.24	SELL	3160	$51,302.60	-	-		-	-
2026-04-01 12:53:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:52:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:50:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:49:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-04-01 12:48:00	$16.28	SELL	3160	$51,444.80	-	-		-	-
2026-04-01 12:46:00	$16.25	SELL	3160	$51,337.70	-	-		-	-
2026-04-01 12:45:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-04-01 12:44:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 12:43:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:42:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 12:41:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:40:00	$16.23	SELL	3160	$51,271.30	-	-		-	-
2026-04-01 12:39:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:38:00	$16.23	SELL	3160	$51,287.10	-	-		-	-
2026-04-01 12:36:00	$16.23	SELL	3160	$51,271.00	-	-		-	-
2026-04-01 12:35:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:34:00	$16.21	SELL	3160	$51,236.20	-	-		-	-
2026-04-01 12:33:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 12:32:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 12:31:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:30:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-04-01 12:29:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:28:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 12:27:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 12:26:00	$16.17	SELL	3160	$51,102.60	-	-		-	-
2026-04-01 12:23:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 12:17:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:15:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:14:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:13:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:12:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:11:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 12:10:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:09:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:08:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 12:07:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 12:06:00	$16.21	SELL	3160	$51,223.30	-	-		-	-
2026-04-01 12:03:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 12:02:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 12:01:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 12:00:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 11:58:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 11:53:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-04-01 11:52:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 11:49:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:47:00	$16.15	SELL	3160	$51,018.20	-	-		-	-
2026-04-01 11:46:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:45:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-04-01 11:44:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 11:38:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-04-01 11:37:00	$16.16	SELL	3160	$51,049.80	-	-		-	-
2026-04-01 11:33:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 11:32:00	$16.15	SELL	3160	$51,018.20	-	-		-	-
2026-04-01 11:31:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:09:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 11:08:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:07:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:06:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 11:05:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-04-01 11:04:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:03:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:02:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 11:01:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 11:00:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-04-01 10:58:00	$16.19	SELL	3160	$51,159.10	-	-		-	-
2026-04-01 10:57:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:56:00	$16.18	SELL	3160	$51,131.60	-	-		-	-
2026-04-01 10:55:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:54:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:53:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 10:52:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:51:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 10:50:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:49:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:48:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-04-01 10:47:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:46:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:45:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:44:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:43:00	$16.16	SELL	3160	$51,055.20	-	-		-	-
2026-04-01 10:42:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:41:00	$16.20	SELL	3160	$51,183.10	-	-		-	-
2026-04-01 10:40:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 10:39:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 10:38:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:37:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:36:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 10:35:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 10:34:00	$16.28	SELL	3160	$51,434.40	-	-		-	-
2026-04-01 10:32:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:31:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:30:00	$16.27	SELL	3160	$51,397.40	-	-		-	-
2026-04-01 10:29:00	$16.29	SELL	3160	$51,483.40	-	-		-	-
2026-04-01 10:27:00	$16.25	SELL	3160	$51,345.30	-	-		-	-
2026-04-01 10:26:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:22:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 10:21:00	$16.18	SELL	3160	$51,144.00	-	-		-	-
2026-04-01 10:20:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 10:06:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-04-01 10:04:00	$16.17	SELL	3160	$51,081.40	-	-		-	-
2026-04-01 10:03:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-04-01 10:02:00	$16.12	SELL	3160	$50,939.20	-	-		-	-
2026-04-01 10:00:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-04-01 09:59:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-04-01 09:58:00	$16.20	SELL	3160	$51,176.20	-	-		-	-
2026-04-01 09:57:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 09:56:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-04-01 09:55:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-04-01 09:54:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-04-01 09:53:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-04-01 09:52:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-04-01 09:51:00	$16.07	SELL	3160	$50,781.20	-	-		-	-
2026-04-01 09:50:00	$16.03	SELL	3160	$50,654.80	-	-		-	-
2026-04-01 09:49:00	$15.99	SELL	3160	$50,512.60	-	-		-	-
2026-04-01 09:48:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:47:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:46:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:45:00	$16.00	SELL	3160	$50,560.00	-	-		-	-
2026-04-01 09:44:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:43:00	$15.97	SELL	3160	$50,465.20	-	-		-	-
2026-04-01 09:41:00	$16.02	SELL	3160	$50,623.20	-	-		-	-
2026-04-01 09:40:00	$16.04	SELL	3160	$50,680.10	-	-		-	-
2026-04-01 09:39:00	$15.98	SELL	3160	$50,496.80	-	-		-	-
2026-04-01 09:37:00	$16.03	SELL	3160	$50,654.80	-	-		-	-
2026-04-01 09:36:00	$16.04	SELL	3160	$50,686.40	-	-		-	-
2026-04-01 09:35:00	$15.97	SELL	3160	$50,465.20	-	-		-	-
2026-04-01 09:34:00	$16.04	SELL	3160	$50,686.40	-	-		-	-
2026-04-01 09:33:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-04-01 09:32:00	$15.95	SELL	3160	$50,402.00	-	-		-	-
2026-04-01 09:31:00	$15.91	SELL	3160	$50,275.60	-	-		-	-
2026-04-01 09:30:00	$15.87	SELL	3160	$50,149.20	-	-		-	-
2026-03-25 14:26:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 14:25:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:49:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:48:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:47:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:46:00	$15.78	SELL	3300	$52,086.90	-	-		-	-
2026-03-25 13:45:00	$15.79	SELL	3300	$52,116.90	-	-		-	-
2026-03-25 13:44:00	$15.79	SELL	3300	$52,120.50	-	-		-	-
2026-03-25 13:43:00	$15.81	SELL	3300	$52,172.70	-	-		-	-
2026-03-25 13:42:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:41:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:40:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:39:00	$15.79	SELL	3300	$52,090.50	-	-		-	-
2026-03-25 13:38:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:37:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 13:36:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:35:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:34:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 13:33:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:32:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 13:31:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:30:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:29:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:28:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:27:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:26:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:25:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:24:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:23:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:22:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 13:21:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:20:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 13:19:00	$15.76	SELL	3300	$52,016.20	-	-		-	-
2026-03-25 13:18:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:17:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:14:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 13:13:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 13:12:00	$15.79	SELL	3300	$52,097.10	-	-		-	-
2026-03-25 13:11:00	$15.77	SELL	3300	$52,043.00	-	-		-	-
2026-03-25 13:10:00	$15.80	SELL	3300	$52,127.10	-	-		-	-
2026-03-25 13:09:00	$15.81	SELL	3300	$52,156.50	-	-		-	-
2026-03-25 13:08:00	$15.82	SELL	3300	$52,215.60	-	-		-	-
2026-03-25 13:07:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:06:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:05:00	$15.83	SELL	3300	$52,222.50	-	-		-	-
2026-03-25 13:04:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:03:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 13:02:00	$15.79	SELL	3300	$52,114.90	-	-		-	-
2026-03-25 13:01:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 13:00:00	$15.82	SELL	3300	$52,204.40	-	-		-	-
2026-03-25 12:59:00	$15.81	SELL	3300	$52,175.30	-	-		-	-
2026-03-25 12:58:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:57:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:56:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:55:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:54:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:53:00	$15.78	SELL	3300	$52,074.30	-	-		-	-
2026-03-25 12:52:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:51:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:50:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:49:00	$15.80	SELL	3300	$52,132.10	-	-		-	-
2026-03-25 12:48:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:47:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:46:00	$15.79	SELL	3300	$52,101.40	-	-		-	-
2026-03-25 12:45:00	$15.79	SELL	3300	$52,101.40	-	-		-	-
2026-03-25 12:44:00	$15.76	SELL	3300	$52,008.00	-	-		-	-
2026-03-25 12:43:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:42:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:41:00	$15.89	SELL	3300	$52,437.00	-	-		-	-
2026-03-25 12:40:00	$15.84	SELL	3300	$52,272.00	-	-		-	-
2026-03-25 12:39:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:38:00	$15.83	SELL	3300	$52,226.80	-	-		-	-
2026-03-25 12:36:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:35:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:34:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:33:00	$15.81	SELL	3300	$52,173.00	-	-		-	-
2026-03-25 12:32:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:31:00	$15.81	SELL	3300	$52,186.20	-	-		-	-
2026-03-25 12:30:00	$15.82	SELL	3300	$52,209.30	-	-		-	-
2026-03-25 12:29:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:28:00	$15.83	SELL	3300	$52,239.00	-	-		-	-
2026-03-25 12:27:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:26:00	$15.81	SELL	3300	$52,159.10	-	-		-	-
2026-03-25 12:25:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:22:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:21:00	$15.77	SELL	3300	$52,024.50	-	-		-	-
2026-03-25 12:20:00	$15.74	SELL	3300	$51,942.00	-	-		-	-
2026-03-25 12:19:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:18:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:17:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:16:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:15:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:14:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 12:11:00	$15.74	SELL	3300	$51,942.00	-	-		-	-
2026-03-25 12:10:00	$15.73	SELL	3300	$51,892.50	-	-		-	-
2026-03-25 12:09:00	$15.73	SELL	3300	$51,892.50	-	-		-	-
2026-03-25 12:08:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:07:00	$15.81	SELL	3300	$52,166.40	-	-		-	-
2026-03-25 12:06:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:05:00	$15.80	SELL	3300	$52,140.00	-	-		-	-
2026-03-25 12:04:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 12:03:00	$15.79	SELL	3300	$52,122.80	-	-		-	-
2026-03-25 12:02:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 12:01:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 12:00:00	$15.79	SELL	3300	$52,110.00	-	-		-	-
2026-03-25 11:59:00	$15.79	SELL	3300	$52,112.90	-	-		-	-
2026-03-25 11:58:00	$15.77	SELL	3300	$52,041.00	-	-		-	-
2026-03-25 11:57:00	$15.82	SELL	3300	$52,206.00	-	-		-	-
2026-03-25 11:56:00	$15.85	SELL	3300	$52,296.40	-	-		-	-
2026-03-25 11:55:00	$15.85	SELL	3300	$52,305.00	-	-		-	-
2026-03-25 11:54:00	$15.85	SELL	3300	$52,305.00	-	-		-	-
2026-03-25 11:53:00	$15.79	SELL	3300	$52,107.00	-	-		-	-
2026-03-25 11:52:00	$15.82	SELL	3300	$52,203.70	-	-		-	-
2026-03-25 11:51:00	$15.78	SELL	3300	$52,074.00	-	-		-	-
2026-03-25 11:50:00	$15.72	SELL	3300	$51,876.00	-	-		-	-
2026-03-25 11:49:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:47:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:46:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:37:00	$15.71	SELL	3300	$51,843.00	-	-		-	-
2026-03-25 11:36:00	$15.71	SELL	3300	$51,849.90	-	-		-	-
2026-03-25 11:35:00	$15.73	SELL	3300	$51,909.00	-	-		-	-
2026-03-25 11:34:00	$15.73	SELL	3300	$51,914.90	-	-		-	-
2026-03-25 11:33:00	$15.76	SELL	3300	$51,991.50	-	-		-	-
2026-03-25 11:32:00	$15.70	SELL	3300	$51,821.60	-	-		-	-
2026-03-25 11:30:00	$15.69	SELL	3300	$51,773.00	-	-		-	-
2026-03-25 11:29:00	$15.69	SELL	3300	$51,777.00	-	-		-	-
2026-03-25 11:28:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:27:00	$15.67	SELL	3300	$51,711.00	-	-		-	-
2026-03-25 11:26:00	$15.64	SELL	3300	$51,595.50	-	-		-	-
2026-03-25 11:23:00	$15.65	SELL	3300	$51,645.00	-	-		-	-
2026-03-25 11:21:00	$15.63	SELL	3300	$51,579.00	-	-		-	-
2026-03-25 11:17:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:16:00	$15.65	SELL	3300	$51,645.00	-	-		-	-
2026-03-25 11:15:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:14:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:13:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:10:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:06:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:05:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:04:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:03:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 11:02:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 11:01:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 11:00:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:59:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:58:00	$15.64	SELL	3300	$51,595.50	-	-		-	-
2026-03-25 10:57:00	$15.61	SELL	3300	$51,513.00	-	-		-	-
2026-03-25 10:56:00	$15.64	SELL	3300	$51,612.00	-	-		-	-
2026-03-25 10:55:00	$15.62	SELL	3300	$51,546.00	-	-		-	-
2026-03-25 10:54:00	$15.68	SELL	3300	$51,744.00	-	-		-	-
2026-03-25 10:53:00	$15.68	SELL	3300	$51,744.00	-	-		-	-
2026-03-25 10:52:00	$15.57	SELL	3300	$51,381.00	-	-		-	-
2026-03-25 10:51:00	$15.60	SELL	3300	$51,480.00	-	-		-	-
2026-03-25 10:50:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:49:00	$15.53	SELL	3300	$51,249.00	-	-		-	-
2026-03-25 10:48:00	$15.52	SELL	3300	$51,199.50	-	-		-	-
2026-03-25 10:47:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:46:00	$15.53	SELL	3300	$51,232.50	-	-		-	-
2026-03-25 10:45:00	$15.49	SELL	3300	$51,121.60	-	-		-	-
2026-03-25 10:43:00	$15.50	SELL	3300	$51,146.00	-	-		-	-
2026-03-25 10:42:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:41:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 10:40:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 10:39:00	$15.48	SELL	3300	$51,084.00	-	-		-	-
2026-03-25 10:38:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:37:00	$15.52	SELL	3300	$51,214.70	-	-		-	-
2026-03-25 10:36:00	$15.52	SELL	3300	$51,216.00	-	-		-	-
2026-03-25 10:35:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:34:00	$15.51	SELL	3300	$51,166.50	-	-		-	-
2026-03-25 10:33:00	$15.51	SELL	3300	$51,166.50	-	-		-	-
2026-03-25 10:32:00	$15.49	SELL	3300	$51,121.00	-	-		-	-
2026-03-25 10:31:00	$15.47	SELL	3300	$51,066.80	-	-		-	-
2026-03-25 10:30:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:29:00	$15.51	SELL	3300	$51,183.00	-	-		-	-
2026-03-25 10:26:00	$15.52	SELL	3300	$51,216.00	-	-		-	-
2026-03-25 10:25:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:24:00	$15.48	SELL	3300	$51,084.00	-	-		-	-
2026-03-25 10:22:00	$15.53	SELL	3300	$51,233.20	-	-		-	-
2026-03-25 10:21:00	$15.53	SELL	3300	$51,234.80	-	-		-	-
2026-03-25 10:20:00	$15.52	SELL	3300	$51,202.50	-	-		-	-
2026-03-25 10:19:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:18:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 10:17:00	$15.53	SELL	3300	$51,249.00	-	-		-	-
2026-03-25 10:16:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:15:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:14:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:13:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:12:00	$15.50	SELL	3300	$51,150.00	-	-		-	-
2026-03-25 10:11:00	$15.51	SELL	3300	$51,190.30	-	-		-	-
2026-03-25 10:10:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:09:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:08:00	$15.55	SELL	3300	$51,315.00	-	-		-	-
2026-03-25 10:07:00	$15.54	SELL	3300	$51,282.00	-	-		-	-
2026-03-25 10:06:00	$15.54	SELL	3300	$51,274.10	-	-		-	-
2026-03-25 10:05:00	$15.54	SELL	3300	$51,282.00	-	-		-	-
2026-03-25 10:04:00	$15.56	SELL	3300	$51,348.00	-	-		-	-
2026-03-25 10:03:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:02:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:01:00	$15.58	SELL	3300	$51,414.00	-	-		-	-
2026-03-25 10:00:00	$15.49	SELL	3300	$51,117.00	-	-		-	-
2026-03-25 09:58:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:57:00	$15.41	SELL	3300	$50,851.00	-	-		-	-
2026-03-25 09:56:00	$15.40	SELL	3300	$50,806.50	-	-		-	-
2026-03-25 09:55:00	$15.40	SELL	3300	$50,820.00	-	-		-	-
2026-03-25 09:52:00	$15.42	SELL	3300	$50,897.60	-	-		-	-
2026-03-25 09:51:00	$15.43	SELL	3300	$50,919.00	-	-		-	-
2026-03-25 09:50:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:49:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:48:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:47:00	$15.47	SELL	3300	$51,051.00	-	-		-	-
2026-03-25 09:46:00	$15.46	SELL	3300	$51,018.00	-	-		-	-
2026-03-25 09:45:00	$15.45	SELL	3300	$50,985.00	-	-		-	-
2026-03-25 09:44:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:43:00	$15.44	SELL	3300	$50,952.00	-	-		-	-
2026-03-25 09:42:00	$15.43	SELL	3300	$50,919.00	-	-		-	-
2026-03-25 09:41:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:40:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:39:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:38:00	$15.42	SELL	3300	$50,886.00	-	-		-	-
2026-03-25 09:37:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:36:00	$15.39	SELL	3300	$50,787.00	-	-		-	-
2026-03-25 09:34:00	$15.35	SELL	3300	$50,655.00	-	-		-	-
2026-03-25 09:33:00	$15.28	SELL	3300	$50,424.00	-	-		-	-
2026-03-25 09:31:00	$15.30	SELL	3300	$50,490.00	-	-		-	-
2026-03-25 09:30:00	$15.18	SELL	3300	$50,094.00	-	-		-	-
2026-03-24 09:54:00	$14.07	BUY	3560	$50,089.20	2026-03-25 09:30:00	$15.18	Sold	$3,951.60	7.89%	1
2026-03-24 09:30:00	$14.08	BUY	3560	$50,124.80	2026-03-25 09:30:00	$15.18	Sold	$3,916.00	7.81%	1
2026-03-23 15:59:00	$14.05	BUY	3380	$47,489.00	2026-03-25 09:30:00	$15.18	Sold	$3,819.40	8.04%	2
2026-03-23 15:57:00	$14.17	BUY	3380	$47,894.60	2026-03-25 09:30:00	$15.18	Sold	$3,413.80	7.13%	2
2026-03-23 11:32:00	$14.88	SELL	3380	$50,294.40	-	-		-	-
2026-03-23 11:25:00	$14.90	SELL	3380	$50,377.60	-	-		-	-
2026-03-23 11:24:00	$14.91	SELL	3380	$50,385.30	-	-		-	-
2026-03-23 11:23:00	$14.90	SELL	3380	$50,377.60	-	-		-	-
2026-03-23 11:13:00	$14.93	SELL	3380	$50,447.20	-	-		-	-
2026-03-23 11:12:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:11:00	$14.92	SELL	3380	$50,419.10	-	-		-	-
2026-03-23 11:10:00	$14.91	SELL	3380	$50,395.80	-	-		-	-
2026-03-23 11:09:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:08:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:07:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:06:00	$14.93	SELL	3380	$50,463.10	-	-		-	-
2026-03-23 11:05:00	$14.93	SELL	3380	$50,457.00	-	-		-	-
2026-03-23 11:04:00	$14.91	SELL	3380	$50,382.30	-	-		-	-
2026-03-23 11:03:00	$14.93	SELL	3380	$50,463.40	-	-		-	-
2026-03-23 11:02:00	$14.87	SELL	3380	$50,273.10	-	-		-	-
2026-03-23 11:01:00	$14.87	SELL	3380	$50,260.60	-	-		-	-
2026-03-23 11:00:00	$14.85	SELL	3380	$50,200.80	-	-		-	-
2026-03-23 10:50:00	$14.85	SELL	3380	$50,193.00	-	-		-	-
2026-03-23 10:10:00	$14.87	SELL	3380	$50,260.60	-	-		-	-
2026-03-20 15:52:00	$14.30	BUY	3410	$48,763.00	2026-03-23 10:10:00	$14.87	Sold	$1,943.70	3.99%	3
2026-03-20 15:51:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:49:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:47:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:46:00	$14.29	BUY	3410	$48,728.90	2026-03-23 10:10:00	$14.87	Sold	$1,977.80	4.06%	3
2026-03-20 15:45:00	$14.29	BUY	3410	$48,728.90	2026-03-23 10:10:00	$14.87	Sold	$1,977.80	4.06%	3
2026-03-20 15:44:00	$14.30	BUY	3410	$48,745.90	2026-03-23 10:10:00	$14.87	Sold	$1,960.75	4.02%	3
2026-03-20 15:43:00	$14.30	BUY	3410	$48,745.90	2026-03-23 10:10:00	$14.87	Sold	$1,960.75	4.02%	3
2026-03-20 15:42:00	$14.28	BUY	3410	$48,694.80	2026-03-23 10:10:00	$14.87	Sold	$2,011.90	4.13%	3
2026-03-20 15:41:00	$14.28	BUY	3410	$48,694.80	2026-03-23 10:10:00	$14.87	Sold	$2,011.90	4.13%	3
2026-03-20 15:39:00	$14.26	BUY	3410	$48,626.60	2026-03-23 10:10:00	$14.87	Sold	$2,080.10	4.28%	3
2026-03-20 15:38:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:37:00	$14.27	BUY	3410	$48,660.70	2026-03-23 10:10:00	$14.87	Sold	$2,046.00	4.2%	3
2026-03-20 15:36:00	$14.32	BUY	3410	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$1,892.55	3.88%	3
2026-03-20 15:35:00	$14.32	BUY	3410	$48,831.20	2026-03-23 10:10:00	$14.87	Sold	$1,875.50	3.84%	3
2026-03-20 15:34:00	$14.33	BUY	3410	$48,848.20	2026-03-23 10:10:00	$14.87	Sold	$1,858.45	3.8%	3
2026-03-20 15:33:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:32:00	$14.33	BUY	3410	$48,865.30	2026-03-23 10:10:00	$14.87	Sold	$1,841.40	3.77%	3
2026-03-20 15:30:00	$14.36	BUY	3410	$48,950.60	2026-03-23 10:10:00	$14.87	Sold	$1,756.15	3.59%	3
2026-03-20 15:26:00	$14.34	BUY	3410	$48,899.40	2026-03-23 10:10:00	$14.87	Sold	$1,807.30	3.7%	3
2026-03-20 15:25:00	$14.31	BUY	3410	$48,797.10	2026-03-23 10:10:00	$14.87	Sold	$1,909.60	3.91%	3
2026-03-20 15:24:00	$14.33	BUY	3410	$48,865.30	2026-03-23 10:10:00	$14.87	Sold	$1,841.40	3.77%	3
2026-03-20 15:23:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:21:00	$14.35	BUY	3410	$48,933.50	2026-03-23 10:10:00	$14.87	Sold	$1,773.20	3.62%	3
2026-03-20 15:20:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 15:18:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 15:17:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:16:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:15:00	$14.36	BUY	3410	$48,978.50	2026-03-23 10:10:00	$14.87	Sold	$1,728.19	3.53%	3
2026-03-20 15:14:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:13:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:12:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:11:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:10:00	$14.37	BUY	3410	$48,997.60	2026-03-23 10:10:00	$14.87	Sold	$1,709.09	3.49%	3
2026-03-20 15:09:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:08:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:07:00	$14.37	BUY	3410	$48,984.60	2026-03-23 10:10:00	$14.87	Sold	$1,722.05	3.52%	3
2026-03-20 15:06:00	$14.36	BUY	3410	$48,950.60	2026-03-23 10:10:00	$14.87	Sold	$1,756.15	3.59%	3
2026-03-20 15:05:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 15:04:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 15:02:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 15:00:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 14:59:00	$14.37	BUY	3410	$49,001.70	2026-03-23 10:10:00	$14.87	Sold	$1,705.00	3.48%	3
2026-03-20 14:58:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 14:57:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:56:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:55:00	$14.38	BUY	3410	$49,018.80	2026-03-23 10:10:00	$14.87	Sold	$1,687.95	3.44%	3
2026-03-20 14:50:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-20 14:49:00	$14.38	BUY	3410	$49,035.80	2026-03-23 10:10:00	$14.87	Sold	$1,670.90	3.41%	3
2026-03-19 11:57:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 11:55:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:54:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:53:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:52:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	4
2026-03-19 11:42:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 11:36:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:36:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:34:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:33:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:31:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:30:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:29:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 10:28:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 10:27:00	$14.35	BUY	3420	$49,077.00	2026-03-23 10:10:00	$14.87	Sold	$1,778.40	3.62%	4
2026-03-19 10:26:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:24:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 10:23:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 10:10:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 10:01:00	$14.39	BUY	3420	$49,196.70	2026-03-23 10:10:00	$14.87	Sold	$1,658.70	3.37%	4
2026-03-19 10:00:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:59:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 09:57:00	$14.37	BUY	3420	$49,145.40	2026-03-23 10:10:00	$14.87	Sold	$1,710.00	3.48%	4
2026-03-19 09:56:00	$14.38	BUY	3420	$49,179.60	2026-03-23 10:10:00	$14.87	Sold	$1,675.80	3.41%	4
2026-03-19 09:55:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:54:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:53:00	$14.35	BUY	3420	$49,093.10	2026-03-23 10:10:00	$14.87	Sold	$1,762.33	3.59%	4
2026-03-19 09:52:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:51:00	$14.35	BUY	3420	$49,059.90	2026-03-23 10:10:00	$14.87	Sold	$1,795.50	3.66%	4
2026-03-19 09:50:00	$14.34	BUY	3420	$49,042.80	2026-03-23 10:10:00	$14.87	Sold	$1,812.60	3.7%	4
2026-03-19 09:49:00	$14.36	BUY	3420	$49,111.20	2026-03-23 10:10:00	$14.87	Sold	$1,744.20	3.55%	4
2026-03-19 09:48:00	$14.34	BUY	3420	$49,025.70	2026-03-23 10:10:00	$14.87	Sold	$1,829.70	3.73%	4
2026-03-19 09:47:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	4
2026-03-19 09:45:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	4
2026-03-19 09:43:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	4
2026-03-19 09:42:00	$14.41	BUY	3420	$49,268.50	2026-03-23 10:10:00	$14.87	Sold	$1,586.88	3.22%	4
2026-03-19 09:40:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:39:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:38:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:37:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:36:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	4
2026-03-19 09:34:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-19 09:33:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	4
2026-03-17 15:46:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:45:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:44:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:42:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:41:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:40:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:39:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:38:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:37:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:36:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:35:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:34:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:33:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:32:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:31:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:30:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:29:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:27:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:26:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:23:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:22:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:18:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:17:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:15:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:14:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:13:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:12:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 15:11:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:10:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:09:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:08:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:07:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:05:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 15:03:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 15:02:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 15:01:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 15:00:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:57:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 14:56:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:55:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:52:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 14:51:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:50:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 14:39:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:38:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:37:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:35:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:31:00	$14.49	BUY	3420	$49,538.70	2026-03-23 10:10:00	$14.87	Sold	$1,316.70	2.66%	6
2026-03-17 14:29:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:28:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:27:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:26:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:25:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:24:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 14:14:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 14:13:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 14:12:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 14:11:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:10:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:09:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:08:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:07:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:06:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:05:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:04:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 14:03:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 14:02:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 14:01:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 14:00:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:59:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:58:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:57:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:56:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:55:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:54:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:53:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:52:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:51:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	6
2026-03-17 13:50:00	$14.39	BUY	3420	$49,213.80	2026-03-23 10:10:00	$14.87	Sold	$1,641.60	3.34%	6
2026-03-17 13:49:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:48:00	$14.40	BUY	3420	$49,230.90	2026-03-23 10:10:00	$14.87	Sold	$1,624.50	3.3%	6
2026-03-17 13:47:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:46:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:45:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:44:00	$14.40	BUY	3420	$49,248.00	2026-03-23 10:10:00	$14.87	Sold	$1,607.40	3.26%	6
2026-03-17 13:43:00	$14.42	BUY	3420	$49,302.00	2026-03-23 10:10:00	$14.87	Sold	$1,553.36	3.15%	6
2026-03-17 13:42:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:41:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:40:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:39:00	$14.42	BUY	3420	$49,301.40	2026-03-23 10:10:00	$14.87	Sold	$1,554.05	3.15%	6
2026-03-17 13:38:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:37:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:36:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:35:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 13:34:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:33:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:32:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:30:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:29:00	$14.41	BUY	3420	$49,290.40	2026-03-23 10:10:00	$14.87	Sold	$1,564.99	3.18%	6
2026-03-17 13:28:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:27:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:24:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:22:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:21:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:20:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:18:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:16:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:15:00	$14.42	BUY	3420	$49,299.30	2026-03-23 10:10:00	$14.87	Sold	$1,556.10	3.16%	6
2026-03-17 13:14:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:13:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:12:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:10:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:09:00	$14.45	BUY	3420	$49,401.90	2026-03-23 10:10:00	$14.87	Sold	$1,453.50	2.94%	6
2026-03-17 13:08:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:07:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 13:06:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 13:05:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:04:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:03:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:02:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 13:01:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 13:00:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:59:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:58:00	$14.44	BUY	3420	$49,384.80	2026-03-23 10:10:00	$14.87	Sold	$1,470.60	2.98%	6
2026-03-17 12:57:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:56:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:54:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:53:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:52:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:51:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 12:50:00	$14.43	BUY	3420	$49,333.50	2026-03-23 10:10:00	$14.87	Sold	$1,521.90	3.08%	6
2026-03-17 12:48:00	$14.41	BUY	3420	$49,287.30	2026-03-23 10:10:00	$14.87	Sold	$1,568.07	3.18%	6
2026-03-17 12:47:00	$14.42	BUY	3420	$49,299.30	2026-03-23 10:10:00	$14.87	Sold	$1,556.10	3.16%	6
2026-03-17 12:46:00	$14.41	BUY	3420	$49,282.20	2026-03-23 10:10:00	$14.87	Sold	$1,573.20	3.19%	6
2026-03-17 12:45:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:44:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:43:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:42:00	$14.42	BUY	3420	$49,317.80	2026-03-23 10:10:00	$14.87	Sold	$1,537.63	3.12%	6
2026-03-17 12:41:00	$14.42	BUY	3420	$49,316.40	2026-03-23 10:10:00	$14.87	Sold	$1,539.00	3.12%	6
2026-03-17 12:40:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:39:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:38:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:37:00	$14.44	BUY	3420	$49,367.70	2026-03-23 10:10:00	$14.87	Sold	$1,487.70	3.01%	6
2026-03-17 12:36:00	$14.43	BUY	3420	$49,350.60	2026-03-23 10:10:00	$14.87	Sold	$1,504.80	3.05%	6
2026-03-17 12:35:00	$14.47	BUY	3420	$49,487.10	2026-03-23 10:10:00	$14.87	Sold	$1,368.34	2.77%	6
2026-03-17 12:34:00	$14.45	BUY	3420	$49,419.00	2026-03-23 10:10:00	$14.87	Sold	$1,436.40	2.91%	6
2026-03-17 12:33:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:32:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:31:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:30:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:29:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:27:00	$14.48	BUY	3420	$49,537.70	2026-03-23 10:10:00	$14.87	Sold	$1,317.73	2.66%	6
2026-03-17 12:26:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:25:00	$14.50	BUY	3420	$49,590.00	2026-03-23 10:10:00	$14.87	Sold	$1,265.40	2.55%	6
2026-03-17 12:24:00	$14.49	BUY	3420	$49,555.80	2026-03-23 10:10:00	$14.87	Sold	$1,299.60	2.62%	6
2026-03-17 12:23:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:22:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:21:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:19:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 12:18:00	$14.51	BUY	3420	$49,609.80	2026-03-23 10:10:00	$14.87	Sold	$1,245.56	2.51%	6
2026-03-17 12:17:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:16:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:15:00	$14.46	BUY	3420	$49,453.20	2026-03-23 10:10:00	$14.87	Sold	$1,402.20	2.84%	6
2026-03-17 12:14:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:13:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:12:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:11:00	$14.47	BUY	3420	$49,494.20	2026-03-23 10:10:00	$14.87	Sold	$1,361.16	2.75%	6
2026-03-17 12:10:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:09:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 12:08:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 12:07:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 12:06:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 12:05:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 12:04:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:03:00	$14.46	BUY	3420	$49,436.10	2026-03-23 10:10:00	$14.87	Sold	$1,419.30	2.87%	6
2026-03-17 12:02:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:01:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 12:00:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:59:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:58:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:57:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:56:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:55:00	$14.52	BUY	3420	$49,641.30	2026-03-23 10:10:00	$14.87	Sold	$1,214.10	2.45%	6
2026-03-17 11:54:00	$14.52	BUY	3420	$49,641.30	2026-03-23 10:10:00	$14.87	Sold	$1,214.10	2.45%	6
2026-03-17 11:53:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:52:00	$14.51	BUY	3420	$49,607.10	2026-03-23 10:10:00	$14.87	Sold	$1,248.30	2.52%	6
2026-03-17 11:51:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:50:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:49:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:48:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:47:00	$14.51	BUY	3420	$49,624.20	2026-03-23 10:10:00	$14.87	Sold	$1,231.20	2.48%	6
2026-03-17 11:46:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:45:00	$14.48	BUY	3420	$49,504.50	2026-03-23 10:10:00	$14.87	Sold	$1,350.90	2.73%	6
2026-03-17 11:44:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:43:00	$14.46	BUY	3420	$49,436.10	2026-03-23 10:10:00	$14.87	Sold	$1,419.30	2.87%	6
2026-03-17 11:42:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:41:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:40:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 11:39:00	$14.47	BUY	3420	$49,470.30	2026-03-23 10:10:00	$14.87	Sold	$1,385.10	2.8%	6
2026-03-17 11:38:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:37:00	$14.48	BUY	3420	$49,521.60	2026-03-23 10:10:00	$14.87	Sold	$1,333.80	2.69%	6
2026-03-17 11:36:00	$14.47	BUY	3420	$49,487.40	2026-03-23 10:10:00	$14.87	Sold	$1,368.00	2.76%	6
2026-03-17 11:33:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:32:00	$14.53	BUY	3420	$49,692.60	2026-03-23 10:10:00	$14.87	Sold	$1,162.80	2.34%	6
2026-03-17 11:30:00	$14.54	BUY	3420	$49,709.70	2026-03-23 10:10:00	$14.87	Sold	$1,145.70	2.3%	6
2026-03-17 11:29:00	$14.52	BUY	3420	$49,658.40	2026-03-23 10:10:00	$14.87	Sold	$1,197.00	2.41%	6
2026-03-17 11:28:00	$14.53	BUY	3420	$49,692.60	2026-03-23 10:10:00	$14.87	Sold	$1,162.80	2.34%	6
2026-03-17 11:27:00	$14.54	BUY	3420	$49,726.80	2026-03-23 10:10:00	$14.87	Sold	$1,128.60	2.27%	6
2026-03-17 11:26:00	$14.55	BUY	3420	$49,761.00	2026-03-23 10:10:00	$14.87	Sold	$1,094.40	2.2%	6
2026-03-17 11:25:00	$14.54	BUY	3420	$49,726.80	2026-03-23 10:10:00	$14.87	Sold	$1,128.60	2.27%	6
2026-03-17 11:24:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:23:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:22:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:21:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:19:00	$14.56	BUY	3420	$49,778.10	2026-03-23 10:10:00	$14.87	Sold	$1,077.30	2.16%	6
2026-03-17 11:17:00	$14.56	BUY	3420	$49,795.20	2026-03-23 10:10:00	$14.87	Sold	$1,060.20	2.13%	6
2026-03-17 11:16:00	$14.58	BUY	3420	$49,863.60	2026-03-23 10:10:00	$14.87	Sold	$991.80	1.99%	6
2026-03-17 11:15:00	$14.58	BUY	3420	$49,846.50	2026-03-23 10:10:00	$14.87	Sold	$1,008.90	2.02%	6
2026-03-17 11:14:00	$14.58	BUY	3420	$49,846.50	2026-03-23 10:10:00	$14.87	Sold	$1,008.90	2.02%	6
2026-03-17 10:19:00	$14.60	BUY	3420	$49,932.00	2026-03-23 10:10:00	$14.87	Sold	$923.40	1.85%	6
2026-03-17 09:32:00	$14.59	BUY	3420	$49,897.80	2026-03-23 10:10:00	$14.87	Sold	$957.60	1.92%	6
2026-03-17 09:31:00	$14.60	BUY	3420	$49,932.00	2026-03-23 10:10:00	$14.87	Sold	$923.40	1.85%	6
2026-03-16 14:12:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:10:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:07:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:01:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 14:00:00	$14.61	BUY	3440	$50,261.50	2026-03-23 10:10:00	$14.87	Sold	$891.30	1.77%	7
2026-03-16 13:55:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:54:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:53:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:52:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:50:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:49:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:48:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:47:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:44:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:36:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:35:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:33:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:30:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:29:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:28:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:27:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:26:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:24:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:23:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:21:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:20:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:19:00	$14.61	BUY	3440	$50,241.20	2026-03-23 10:10:00	$14.87	Sold	$911.60	1.81%	7
2026-03-16 13:18:00	$14.61	BUY	3440	$50,241.20	2026-03-23 10:10:00	$14.87	Sold	$911.60	1.81%	7
2026-03-16 13:17:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 13:14:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 13:13:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:59:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:58:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:57:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 12:56:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:55:00	$14.62	BUY	3440	$50,279.00	2026-03-23 10:10:00	$14.87	Sold	$873.76	1.74%	7
2026-03-16 12:54:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:53:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:52:00	$14.62	BUY	3440	$50,275.60	2026-03-23 10:10:00	$14.87	Sold	$877.20	1.74%	7
2026-03-16 12:50:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:49:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:47:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:43:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:42:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:40:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 12:39:00	$14.60	BUY	3440	$50,240.90	2026-03-23 10:10:00	$14.87	Sold	$911.94	1.82%	7
2026-03-16 12:35:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 12:34:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:33:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:32:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:31:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:30:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:29:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 12:28:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:27:00	$14.58	BUY	3440	$50,142.50	2026-03-23 10:10:00	$14.87	Sold	$1,010.33	2.01%	7
2026-03-16 12:26:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:24:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:22:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:21:00	$14.57	BUY	3440	$50,120.80	2026-03-23 10:10:00	$14.87	Sold	$1,032.00	2.06%	7
2026-03-16 12:19:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:18:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 12:16:00	$14.60	BUY	3440	$50,210.20	2026-03-23 10:10:00	$14.87	Sold	$942.56	1.88%	7
2026-03-16 12:14:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:13:00	$14.61	BUY	3440	$50,275.30	2026-03-23 10:10:00	$14.87	Sold	$877.54	1.75%	7
2026-03-16 12:12:00	$14.61	BUY	3440	$50,244.60	2026-03-23 10:10:00	$14.87	Sold	$908.16	1.81%	7
2026-03-16 12:11:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:10:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:08:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:06:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:05:00	$14.58	BUY	3440	$50,165.90	2026-03-23 10:10:00	$14.87	Sold	$986.94	1.97%	7
2026-03-16 12:04:00	$14.60	BUY	3440	$50,206.80	2026-03-23 10:10:00	$14.87	Sold	$946.00	1.88%	7
2026-03-16 12:03:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:02:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:01:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 12:00:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:59:00	$14.58	BUY	3440	$50,155.20	2026-03-23 10:10:00	$14.87	Sold	$997.60	1.99%	7
2026-03-16 11:53:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 11:30:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:29:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:26:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:25:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:24:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:23:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:20:00	$14.61	BUY	3440	$50,261.10	2026-03-23 10:10:00	$14.87	Sold	$891.65	1.77%	7
2026-03-16 11:19:00	$14.61	BUY	3440	$50,261.10	2026-03-23 10:10:00	$14.87	Sold	$891.65	1.77%	7
2026-03-16 11:18:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 11:17:00	$14.61	BUY	3440	$50,259.10	2026-03-23 10:10:00	$14.87	Sold	$893.71	1.78%	7
2026-03-16 11:16:00	$14.59	BUY	3440	$50,189.60	2026-03-23 10:10:00	$14.87	Sold	$963.20	1.92%	7
2026-03-16 10:34:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:13:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 10:12:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:08:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:07:00	$14.62	BUY	3440	$50,292.80	2026-03-23 10:10:00	$14.87	Sold	$860.00	1.71%	7
2026-03-16 10:05:00	$14.61	BUY	3440	$50,258.40	2026-03-23 10:10:00	$14.87	Sold	$894.40	1.78%	7
2026-03-16 09:58:00	$14.62	BUY	3440	$50,288.00	2026-03-23 10:10:00	$14.87	Sold	$864.82	1.72%	7
2026-03-16 09:57:00	$14.60	BUY	3440	$50,224.00	2026-03-23 10:10:00	$14.87	Sold	$928.80	1.85%	7
2026-03-16 09:49:00	$14.54	BUY	3440	$50,017.60	2026-03-23 10:10:00	$14.87	Sold	$1,135.20	2.27%	7
2026-03-16 09:43:00	$14.56	BUY	3440	$50,086.40	2026-03-23 10:10:00	$14.87	Sold	$1,066.40	2.13%	7
2026-03-16 09:30:00	$14.55	BUY	3440	$50,052.00	2026-03-23 10:10:00	$14.87	Sold	$1,100.80	2.2%	7
2026-03-13 15:59:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 15:58:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:57:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:56:00	$14.54	BUY	3340	$48,563.90	2026-03-23 10:10:00	$14.87	Sold	$1,101.87	2.27%	10
2026-03-13 15:55:00	$14.54	BUY	3340	$48,546.90	2026-03-23 10:10:00	$14.87	Sold	$1,118.90	2.3%	10
2026-03-13 15:54:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:53:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:52:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:51:00	$14.53	BUY	3340	$48,530.20	2026-03-23 10:10:00	$14.87	Sold	$1,135.60	2.34%	10
2026-03-13 15:50:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:49:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:48:00	$14.53	BUY	3340	$48,513.50	2026-03-23 10:10:00	$14.87	Sold	$1,152.30	2.38%	10
2026-03-13 15:47:00	$14.53	BUY	3340	$48,530.20	2026-03-23 10:10:00	$14.87	Sold	$1,135.60	2.34%	10
2026-03-13 15:46:00	$14.54	BUY	3340	$48,546.90	2026-03-23 10:10:00	$14.87	Sold	$1,118.90	2.3%	10
2026-03-13 15:45:00	$14.52	BUY	3340	$48,496.80	2026-03-23 10:10:00	$14.87	Sold	$1,169.00	2.41%	10
2026-03-13 15:44:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 15:43:00	$14.53	BUY	3340	$48,530.20	2026-03-23 10:10:00	$14.87	Sold	$1,135.60	2.34%	10
2026-03-13 15:42:00	$14.54	BUY	3340	$48,546.90	2026-03-23 10:10:00	$14.87	Sold	$1,118.90	2.3%	10
2026-03-13 15:41:00	$14.53	BUY	3340	$48,529.90	2026-03-23 10:10:00	$14.87	Sold	$1,135.93	2.34%	10
2026-03-13 15:40:00	$14.54	BUY	3340	$48,546.90	2026-03-23 10:10:00	$14.87	Sold	$1,118.90	2.3%	10
2026-03-13 15:39:00	$14.54	BUY	3340	$48,546.90	2026-03-23 10:10:00	$14.87	Sold	$1,118.90	2.3%	10
2026-03-13 15:38:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:36:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:35:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:34:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:33:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 15:32:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:31:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:30:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 15:29:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:28:00	$14.57	BUY	3340	$48,678.20	2026-03-23 10:10:00	$14.87	Sold	$987.64	2.03%	10
2026-03-13 15:27:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:26:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:25:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 15:24:00	$14.60	BUY	3340	$48,747.30	2026-03-23 10:10:00	$14.87	Sold	$918.50	1.88%	10
2026-03-13 15:23:00	$14.60	BUY	3340	$48,747.30	2026-03-23 10:10:00	$14.87	Sold	$918.50	1.88%	10
2026-03-13 15:22:00	$14.60	BUY	3340	$48,747.30	2026-03-23 10:10:00	$14.87	Sold	$918.50	1.88%	10
2026-03-13 15:21:00	$14.60	BUY	3340	$48,747.30	2026-03-23 10:10:00	$14.87	Sold	$918.50	1.88%	10
2026-03-13 15:19:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 15:18:00	$14.60	BUY	3340	$48,747.30	2026-03-23 10:10:00	$14.87	Sold	$918.50	1.88%	10
2026-03-13 15:17:00	$14.59	BUY	3340	$48,730.60	2026-03-23 10:10:00	$14.87	Sold	$935.20	1.92%	10
2026-03-13 15:16:00	$14.58	BUY	3340	$48,680.50	2026-03-23 10:10:00	$14.87	Sold	$985.30	2.02%	10
2026-03-13 15:15:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 15:14:00	$14.58	BUY	3340	$48,680.50	2026-03-23 10:10:00	$14.87	Sold	$985.30	2.02%	10
2026-03-13 15:13:00	$14.58	BUY	3340	$48,680.50	2026-03-23 10:10:00	$14.87	Sold	$985.30	2.02%	10
2026-03-13 15:12:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 15:11:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 15:10:00	$14.60	BUY	3340	$48,763.70	2026-03-23 10:10:00	$14.87	Sold	$902.13	1.85%	10
2026-03-13 15:09:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 15:08:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 15:07:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 15:06:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 15:05:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 15:04:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 15:03:00	$14.58	BUY	3340	$48,687.20	2026-03-23 10:10:00	$14.87	Sold	$978.62	2.01%	10
2026-03-13 15:02:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 15:01:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 15:00:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:58:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 14:57:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:56:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:55:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 14:54:00	$14.60	BUY	3340	$48,764.00	2026-03-23 10:10:00	$14.87	Sold	$901.80	1.85%	10
2026-03-13 14:53:00	$14.60	BUY	3340	$48,764.00	2026-03-23 10:10:00	$14.87	Sold	$901.80	1.85%	10
2026-03-13 14:52:00	$14.60	BUY	3340	$48,764.00	2026-03-23 10:10:00	$14.87	Sold	$901.80	1.85%	10
2026-03-13 14:50:00	$14.61	BUY	3340	$48,797.40	2026-03-23 10:10:00	$14.87	Sold	$868.40	1.78%	10
2026-03-13 14:49:00	$14.61	BUY	3340	$48,780.70	2026-03-23 10:10:00	$14.87	Sold	$885.10	1.81%	10
2026-03-13 14:48:00	$14.62	BUY	3340	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$851.70	1.74%	10
2026-03-13 14:47:00	$14.61	BUY	3340	$48,780.70	2026-03-23 10:10:00	$14.87	Sold	$885.10	1.81%	10
2026-03-13 14:46:00	$14.62	BUY	3340	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$851.70	1.74%	10
2026-03-13 14:45:00	$14.62	BUY	3340	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$851.70	1.74%	10
2026-03-13 14:44:00	$14.62	BUY	3340	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$851.70	1.74%	10
2026-03-13 14:43:00	$14.59	BUY	3340	$48,730.60	2026-03-23 10:10:00	$14.87	Sold	$935.20	1.92%	10
2026-03-13 14:41:00	$14.59	BUY	3340	$48,713.90	2026-03-23 10:10:00	$14.87	Sold	$951.90	1.95%	10
2026-03-13 14:40:00	$14.60	BUY	3340	$48,764.00	2026-03-23 10:10:00	$14.87	Sold	$901.80	1.85%	10
2026-03-13 14:39:00	$14.59	BUY	3340	$48,713.90	2026-03-23 10:10:00	$14.87	Sold	$951.90	1.95%	10
2026-03-13 14:38:00	$14.58	BUY	3340	$48,692.50	2026-03-23 10:10:00	$14.87	Sold	$973.28	2%	10
2026-03-13 14:37:00	$14.59	BUY	3340	$48,713.90	2026-03-23 10:10:00	$14.87	Sold	$951.90	1.95%	10
2026-03-13 14:36:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 14:35:00	$14.51	BUY	3340	$48,466.70	2026-03-23 10:10:00	$14.87	Sold	$1,199.06	2.47%	10
2026-03-13 14:34:00	$14.59	BUY	3340	$48,730.60	2026-03-23 10:10:00	$14.87	Sold	$935.20	1.92%	10
2026-03-13 14:33:00	$14.59	BUY	3340	$48,713.90	2026-03-23 10:10:00	$14.87	Sold	$951.90	1.95%	10
2026-03-13 14:32:00	$14.59	BUY	3340	$48,713.90	2026-03-23 10:10:00	$14.87	Sold	$951.90	1.95%	10
2026-03-13 14:31:00	$14.55	BUY	3340	$48,580.30	2026-03-23 10:10:00	$14.87	Sold	$1,085.50	2.23%	10
2026-03-13 14:30:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:29:00	$14.55	BUY	3340	$48,580.30	2026-03-23 10:10:00	$14.87	Sold	$1,085.50	2.23%	10
2026-03-13 14:28:00	$14.55	BUY	3340	$48,580.30	2026-03-23 10:10:00	$14.87	Sold	$1,085.50	2.23%	10
2026-03-13 14:27:00	$14.54	BUY	3340	$48,563.60	2026-03-23 10:10:00	$14.87	Sold	$1,102.20	2.27%	10
2026-03-13 14:26:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:25:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:24:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:23:00	$14.56	BUY	3340	$48,613.70	2026-03-23 10:10:00	$14.87	Sold	$1,052.10	2.16%	10
2026-03-13 14:22:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 14:21:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:20:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:19:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:18:00	$14.56	BUY	3340	$48,630.40	2026-03-23 10:10:00	$14.87	Sold	$1,035.40	2.13%	10
2026-03-13 14:17:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 14:16:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 14:15:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 14:14:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 14:13:00	$14.58	BUY	3340	$48,691.90	2026-03-23 10:10:00	$14.87	Sold	$973.94	2%	10
2026-03-13 14:12:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 14:11:00	$14.57	BUY	3340	$48,647.10	2026-03-23 10:10:00	$14.87	Sold	$1,018.70	2.09%	10
2026-03-13 14:10:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 14:09:00	$14.53	BUY	3340	$48,530.20	2026-03-23 10:10:00	$14.87	Sold	$1,135.60	2.34%	10
2026-03-13 14:08:00	$14.54	BUY	3340	$48,577.00	2026-03-23 10:10:00	$14.87	Sold	$1,088.84	2.24%	10
2026-03-13 14:07:00	$14.54	BUY	3340	$48,569.90	2026-03-23 10:10:00	$14.87	Sold	$1,095.85	2.26%	10
2026-03-13 14:06:00	$14.53	BUY	3340	$48,530.20	2026-03-23 10:10:00	$14.87	Sold	$1,135.60	2.34%	10
2026-03-13 14:05:00	$14.55	BUY	3340	$48,597.00	2026-03-23 10:10:00	$14.87	Sold	$1,068.80	2.2%	10
2026-03-13 14:04:00	$14.58	BUY	3340	$48,700.20	2026-03-23 10:10:00	$14.87	Sold	$965.59	1.98%	10
2026-03-13 14:03:00	$14.58	BUY	3340	$48,696.50	2026-03-23 10:10:00	$14.87	Sold	$969.27	1.99%	10
2026-03-13 14:02:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 14:01:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 14:00:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 13:59:00	$14.57	BUY	3340	$48,677.80	2026-03-23 10:10:00	$14.87	Sold	$987.97	2.03%	10
2026-03-13 13:58:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 13:57:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 13:56:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 13:55:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 13:54:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 13:53:00	$14.57	BUY	3340	$48,663.80	2026-03-23 10:10:00	$14.87	Sold	$1,002.00	2.06%	10
2026-03-13 13:52:00	$14.59	BUY	3340	$48,730.60	2026-03-23 10:10:00	$14.87	Sold	$935.20	1.92%	10
2026-03-13 13:51:00	$14.59	BUY	3340	$48,730.60	2026-03-23 10:10:00	$14.87	Sold	$935.20	1.92%	10
2026-03-13 13:50:00	$14.58	BUY	3340	$48,697.20	2026-03-23 10:10:00	$14.87	Sold	$968.60	1.99%	10
2026-03-13 13:49:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 13:47:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 13:46:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:45:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:43:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:41:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:40:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:39:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:38:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 13:36:00	$14.67	BUY	3340	$48,989.40	2026-03-23 10:10:00	$14.87	Sold	$676.35	1.38%	10
2026-03-13 13:35:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 13:34:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 13:32:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:31:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 13:30:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:29:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 13:28:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 13:27:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 13:25:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:24:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:23:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:22:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:21:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 13:20:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:19:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 13:18:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:17:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:16:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:15:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:14:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:12:00	$14.66	BUY	3340	$48,947.70	2026-03-23 10:10:00	$14.87	Sold	$718.10	1.47%	10
2026-03-13 13:11:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:10:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:09:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:08:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:07:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 13:06:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 13:05:00	$14.67	BUY	3340	$48,992.50	2026-03-23 10:10:00	$14.87	Sold	$673.34	1.37%	10
2026-03-13 13:04:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 13:03:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 13:01:00	$14.66	BUY	3340	$48,968.40	2026-03-23 10:10:00	$14.87	Sold	$697.39	1.42%	10
2026-03-13 13:00:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 12:59:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 12:58:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 12:57:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 12:56:00	$14.68	BUY	3340	$49,014.50	2026-03-23 10:10:00	$14.87	Sold	$651.30	1.33%	10
2026-03-13 12:50:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 12:49:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 12:48:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 12:46:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 12:45:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 12:36:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 12:35:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 12:34:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 12:32:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 12:31:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 12:30:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 12:29:00	$14.67	BUY	3340	$48,981.10	2026-03-23 10:10:00	$14.87	Sold	$684.70	1.4%	10
2026-03-13 12:28:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 12:27:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:26:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:25:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:24:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:23:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:22:00	$14.67	BUY	3340	$48,997.80	2026-03-23 10:10:00	$14.87	Sold	$668.00	1.36%	10
2026-03-13 12:21:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:20:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 12:19:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 12:18:00	$14.62	BUY	3340	$48,830.80	2026-03-23 10:10:00	$14.87	Sold	$835.00	1.71%	10
2026-03-13 12:17:00	$14.63	BUY	3340	$48,864.20	2026-03-23 10:10:00	$14.87	Sold	$801.60	1.64%	10
2026-03-13 12:16:00	$14.62	BUY	3340	$48,830.80	2026-03-23 10:10:00	$14.87	Sold	$835.00	1.71%	10
2026-03-13 12:15:00	$14.62	BUY	3340	$48,814.10	2026-03-23 10:10:00	$14.87	Sold	$851.70	1.74%	10
2026-03-13 12:14:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 12:13:00	$14.61	BUY	3340	$48,797.40	2026-03-23 10:10:00	$14.87	Sold	$868.40	1.78%	10
2026-03-13 12:12:00	$14.63	BUY	3340	$48,864.20	2026-03-23 10:10:00	$14.87	Sold	$801.60	1.64%	10
2026-03-13 12:11:00	$14.63	BUY	3340	$48,864.20	2026-03-23 10:10:00	$14.87	Sold	$801.60	1.64%	10
2026-03-13 12:10:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 12:09:00	$14.61	BUY	3340	$48,797.40	2026-03-23 10:10:00	$14.87	Sold	$868.40	1.78%	10
2026-03-13 12:08:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 12:07:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 12:05:00	$14.64	BUY	3340	$48,897.60	2026-03-23 10:10:00	$14.87	Sold	$768.20	1.57%	10
2026-03-13 12:04:00	$14.63	BUY	3340	$48,869.90	2026-03-23 10:10:00	$14.87	Sold	$795.92	1.63%	10
2026-03-13 12:03:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:01:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 12:00:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 11:59:00	$14.65	BUY	3340	$48,914.30	2026-03-23 10:10:00	$14.87	Sold	$751.50	1.54%	10
2026-03-13 11:58:00	$14.65	BUY	3340	$48,931.00	2026-03-23 10:10:00	$14.87	Sold	$734.80	1.5%	10
2026-03-13 11:57:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 11:56:00	$14.70	BUY	3340	$49,098.00	2026-03-23 10:10:00	$14.87	Sold	$567.80	1.16%	10
2026-03-13 11:55:00	$14.70	BUY	3340	$49,098.00	2026-03-23 10:10:00	$14.87	Sold	$567.80	1.16%	10
2026-03-13 11:54:00	$14.70	BUY	3340	$49,098.00	2026-03-23 10:10:00	$14.87	Sold	$567.80	1.16%	10
2026-03-13 11:53:00	$14.75	BUY	3340	$49,265.00	2026-03-23 11:03:00	$14.93	Sold	$601.20	1.22%	10
2026-03-13 11:52:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 11:51:00	$14.72	BUY	3340	$49,164.80	2026-03-23 10:10:00	$14.87	Sold	$501.00	1.02%	10
2026-03-13 11:50:00	$14.72	BUY	3340	$49,164.80	2026-03-23 10:10:00	$14.87	Sold	$501.00	1.02%	10
2026-03-13 11:49:00	$14.72	BUY	3340	$49,164.80	2026-03-23 10:10:00	$14.87	Sold	$501.00	1.02%	10
2026-03-13 11:48:00	$14.71	BUY	3340	$49,131.40	2026-03-23 10:10:00	$14.87	Sold	$534.40	1.09%	10
2026-03-13 11:47:00	$14.70	BUY	3340	$49,098.00	2026-03-23 10:10:00	$14.87	Sold	$567.80	1.16%	10
2026-03-13 11:46:00	$14.67	BUY	3340	$48,981.10	2026-03-23 10:10:00	$14.87	Sold	$684.70	1.4%	10
2026-03-13 11:45:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 11:44:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 11:43:00	$14.72	BUY	3340	$49,148.10	2026-03-23 10:10:00	$14.87	Sold	$517.70	1.05%	10
2026-03-13 11:42:00	$14.66	BUY	3340	$48,964.40	2026-03-23 10:10:00	$14.87	Sold	$701.40	1.43%	10
2026-03-13 11:41:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 11:40:00	$14.70	BUY	3340	$49,098.00	2026-03-23 10:10:00	$14.87	Sold	$567.80	1.16%	10
2026-03-13 11:39:00	$14.73	BUY	3340	$49,198.20	2026-03-23 11:03:00	$14.93	Sold	$668.00	1.36%	10
2026-03-13 11:38:00	$14.74	BUY	3340	$49,231.60	2026-03-23 11:03:00	$14.93	Sold	$634.60	1.29%	10
2026-03-13 11:37:00	$14.69	BUY	3340	$49,064.60	2026-03-23 10:10:00	$14.87	Sold	$601.20	1.23%	10
2026-03-13 11:36:00	$14.68	BUY	3340	$49,031.20	2026-03-23 10:10:00	$14.87	Sold	$634.60	1.29%	10
2026-03-13 11:35:00	$14.71	BUY	3340	$49,131.40	2026-03-23 10:10:00	$14.87	Sold	$534.40	1.09%	10
2026-03-13 11:34:00	$14.73	BUY	3340	$49,198.20	2026-03-23 11:03:00	$14.93	Sold	$668.00	1.36%	10
2026-03-13 11:33:00	$14.73	BUY	3340	$49,198.20	2026-03-23 11:03:00	$14.93	Sold	$668.00	1.36%	10
2026-03-13 11:32:00	$14.72	BUY	3340	$49,164.80	2026-03-23 10:10:00	$14.87	Sold	$501.00	1.02%	10
2026-03-13 11:31:00	$14.73	BUY	3340	$49,198.20	2026-03-23 11:03:00	$14.93	Sold	$668.00	1.36%	10
2026-03-13 11:30:00	$14.75	BUY	3340	$49,265.00	2026-03-23 11:03:00	$14.93	Sold	$601.20	1.22%	10
2026-03-13 11:29:00	$14.75	BUY	3340	$49,265.00	2026-03-23 11:03:00	$14.93	Sold	$601.20	1.22%	10
2026-03-13 11:28:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 11:27:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 11:26:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 11:25:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 11:24:00	$14.77	BUY	3340	$49,331.80	2026-03-23 11:03:00	$14.93	Sold	$534.40	1.08%	10
2026-03-13 11:23:00	$14.79	BUY	3340	$49,398.60	2026-03-25 09:30:00	$15.18	Sold	$1,302.60	2.64%	12
2026-03-13 11:22:00	$14.82	BUY	3340	$49,498.80	2026-03-25 09:30:00	$15.18	Sold	$1,202.40	2.43%	12
2026-03-13 11:20:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 11:19:00	$14.79	BUY	3340	$49,398.60	2026-03-25 09:30:00	$15.18	Sold	$1,302.60	2.64%	12
2026-03-13 11:18:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 11:17:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 11:16:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 11:15:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 11:13:00	$14.83	BUY	3340	$49,515.50	2026-03-25 09:30:00	$15.18	Sold	$1,185.70	2.39%	12
2026-03-13 11:12:00	$14.83	BUY	3340	$49,515.50	2026-03-25 09:30:00	$15.18	Sold	$1,185.70	2.39%	12
2026-03-13 11:11:00	$14.82	BUY	3340	$49,498.80	2026-03-25 09:30:00	$15.18	Sold	$1,202.40	2.43%	12
2026-03-13 11:10:00	$14.83	BUY	3340	$49,532.20	2026-03-25 09:30:00	$15.18	Sold	$1,169.00	2.36%	12
2026-03-13 11:09:00	$14.83	BUY	3340	$49,532.20	2026-03-25 09:30:00	$15.18	Sold	$1,169.00	2.36%	12
2026-03-13 11:08:00	$14.80	BUY	3340	$49,432.00	2026-03-25 09:30:00	$15.18	Sold	$1,269.20	2.57%	12
2026-03-13 11:07:00	$14.78	BUY	3340	$49,365.20	2026-03-23 11:03:00	$14.93	Sold	$501.00	1.01%	10
2026-03-13 11:06:00	$14.77	BUY	3340	$49,331.80	2026-03-23 11:03:00	$14.93	Sold	$534.40	1.08%	10
2026-03-13 11:05:00	$14.78	BUY	3340	$49,365.20	2026-03-23 11:03:00	$14.93	Sold	$501.00	1.01%	10
2026-03-13 11:04:00	$14.76	BUY	3340	$49,313.80	2026-03-23 11:03:00	$14.93	Sold	$552.44	1.12%	10
2026-03-13 11:03:00	$14.78	BUY	3340	$49,365.20	2026-03-23 11:03:00	$14.93	Sold	$501.00	1.01%	10
2026-03-13 11:02:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 11:01:00	$14.76	BUY	3340	$49,298.40	2026-03-23 11:03:00	$14.93	Sold	$567.80	1.15%	10
2026-03-13 10:59:00	$14.79	BUY	3340	$49,398.30	2026-03-25 09:30:00	$15.18	Sold	$1,302.93	2.64%	12
2026-03-13 10:57:00	$14.75	BUY	3340	$49,265.00	2026-03-23 11:03:00	$14.93	Sold	$601.20	1.22%	10
2026-03-13 10:56:00	$14.79	BUY	3340	$49,398.60	2026-03-25 09:30:00	$15.18	Sold	$1,302.60	2.64%	12
2026-03-13 10:55:00	$14.81	BUY	3340	$49,465.40	2026-03-25 09:30:00	$15.18	Sold	$1,235.80	2.5%	12
2026-03-13 10:53:00	$14.84	BUY	3340	$49,565.60	2026-03-25 09:30:00	$15.18	Sold	$1,135.60	2.29%	12
2026-03-13 10:52:00	$14.84	BUY	3340	$49,565.60	2026-03-25 09:30:00	$15.18	Sold	$1,135.60	2.29%	12
2026-03-13 10:51:00	$14.84	BUY	3340	$49,565.60	2026-03-25 09:30:00	$15.18	Sold	$1,135.60	2.29%	12
2026-03-13 10:50:00	$14.86	BUY	3340	$49,632.40	2026-03-25 09:30:00	$15.18	Sold	$1,068.80	2.15%	12
2026-03-13 10:49:00	$14.87	BUY	3340	$49,665.80	2026-03-25 09:30:00	$15.18	Sold	$1,035.40	2.08%	12
2026-03-13 10:48:00	$14.85	BUY	3340	$49,599.00	2026-03-25 09:30:00	$15.18	Sold	$1,102.20	2.22%	12
2026-03-13 10:47:00	$14.83	BUY	3340	$49,532.20	2026-03-25 09:30:00	$15.18	Sold	$1,169.00	2.36%	12
2026-03-13 10:46:00	$14.83	BUY	3340	$49,532.20	2026-03-25 09:30:00	$15.18	Sold	$1,169.00	2.36%	12
2026-03-13 10:45:00	$14.90	BUY	3340	$49,762.30	2026-03-25 09:30:00	$15.18	Sold	$938.87	1.89%	12
2026-03-13 10:44:00	$14.88	BUY	3340	$49,699.20	2026-03-25 09:30:00	$15.18	Sold	$1,002.00	2.02%	12
2026-03-13 10:43:00	$14.89	BUY	3340	$49,715.90	2026-03-25 09:30:00	$15.18	Sold	$985.30	1.98%	12
2026-03-13 10:42:00	$14.88	BUY	3340	$49,699.20	2026-03-25 09:30:00	$15.18	Sold	$1,002.00	2.02%	12
2026-03-13 10:41:00	$14.88	BUY	3340	$49,682.50	2026-03-25 09:30:00	$15.18	Sold	$1,018.70	2.05%	12
2026-03-13 10:40:00	$14.89	BUY	3340	$49,732.60	2026-03-25 09:30:00	$15.18	Sold	$968.60	1.95%	12
2026-03-13 10:38:00	$14.84	BUY	3340	$49,565.60	2026-03-25 09:30:00	$15.18	Sold	$1,135.60	2.29%	12
2026-03-13 10:37:00	$14.88	BUY	3340	$49,699.20	2026-03-25 09:30:00	$15.18	Sold	$1,002.00	2.02%	12
2026-03-13 10:36:00	$14.84	BUY	3340	$49,565.60	2026-03-25 09:30:00	$15.18	Sold	$1,135.60	2.29%	12
2026-03-13 10:35:00	$14.85	BUY	3340	$49,599.00	2026-03-25 09:30:00	$15.18	Sold	$1,102.20	2.22%	12
2026-03-13 10:34:00	$14.88	BUY	3340	$49,699.20	2026-03-25 09:30:00	$15.18	Sold	$1,002.00	2.02%	12
2026-03-13 10:29:00	$14.94	BUY	3340	$49,899.60	2026-03-25 09:30:00	$15.18	Sold	$801.60	1.61%	12
2026-03-13 10:26:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:25:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:23:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:22:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:20:00	$14.93	BUY	3340	$49,866.20	2026-03-25 09:30:00	$15.18	Sold	$835.00	1.67%	12
2026-03-13 10:19:00	$14.90	BUY	3340	$49,766.00	2026-03-25 09:30:00	$15.18	Sold	$935.20	1.88%	12
2026-03-13 10:18:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:17:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:16:00	$14.90	BUY	3340	$49,766.00	2026-03-25 09:30:00	$15.18	Sold	$935.20	1.88%	12
2026-03-13 10:15:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:14:00	$14.90	BUY	3340	$49,766.00	2026-03-25 09:30:00	$15.18	Sold	$935.20	1.88%	12
2026-03-13 10:12:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:11:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 10:10:00	$14.91	BUY	3340	$49,799.40	2026-03-25 09:30:00	$15.18	Sold	$901.80	1.81%	12
2026-03-13 10:09:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 10:08:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 10:07:00	$14.95	BUY	3340	$49,933.00	2026-03-25 09:30:00	$15.18	Sold	$768.20	1.54%	12
2026-03-13 10:06:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 10:04:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 10:03:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 10:01:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 09:58:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 09:49:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 09:47:00	$14.92	BUY	3340	$49,832.80	2026-03-25 09:30:00	$15.18	Sold	$868.40	1.74%	12
2026-03-13 09:33:00	$14.91	BUY	3340	$49,799.40	2026-03-25 09:30:00	$15.18	Sold	$901.80	1.81%	12
2026-03-13 09:32:00	$14.96	BUY	3340	$49,966.40	2026-03-25 09:30:00	$15.18	Sold	$734.80	1.47%	12
2026-03-13 09:31:00	$14.98	BUY	3340	$50,018.80	2026-03-25 09:30:00	$15.18	Sold	$682.36	1.36%	12
2026-03-06 10:49:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-03-06 10:48:00	$16.22	SELL	3160	$51,239.40	-	-		-	-
2026-03-06 10:47:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:46:00	$16.17	SELL	3160	$51,109.50	-	-		-	-
2026-03-06 10:45:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-03-06 10:44:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 10:34:00	$16.19	SELL	3160	$51,144.60	-	-		-	-
2026-03-06 10:31:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-03-06 10:30:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 10:29:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:28:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-03-06 10:27:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:26:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-03-06 10:25:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-03-06 10:24:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-03-06 10:23:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:22:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:21:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 10:20:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 10:19:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-03-06 10:16:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-03-06 10:15:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-03-06 10:10:00	$16.27	SELL	3160	$51,407.50	-	-		-	-
2026-03-06 10:09:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-03-06 10:08:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-03-06 10:07:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-03-06 10:06:00	$16.27	SELL	3160	$51,397.40	-	-		-	-
2026-03-06 10:05:00	$16.26	SELL	3160	$51,381.60	-	-		-	-
2026-03-06 10:04:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-03-06 10:03:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-03-06 10:02:00	$16.30	SELL	3160	$51,517.50	-	-		-	-
2026-03-06 10:01:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-03-06 10:00:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 09:59:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-03-06 09:58:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-03-06 09:57:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-03-06 09:56:00	$16.23	SELL	3160	$51,285.90	-	-		-	-
2026-03-06 09:55:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-03-06 09:54:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-03-06 09:52:00	$16.27	SELL	3160	$51,417.30	-	-		-	-
2026-03-06 09:51:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-03-06 09:50:00	$16.16	SELL	3160	$51,065.00	-	-		-	-
2026-03-06 09:49:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-03-06 09:48:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-03-06 09:47:00	$16.29	SELL	3160	$51,476.40	-	-		-	-
2026-03-06 09:46:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-03-06 09:45:00	$16.29	SELL	3160	$51,476.40	-	-		-	-
2026-03-06 09:44:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-03-06 09:43:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-03-06 09:42:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-03-06 09:41:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 09:40:00	$16.27	SELL	3160	$51,413.20	-	-		-	-
2026-03-06 09:39:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-03-06 09:38:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-03-06 09:37:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-03-06 09:36:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-03-06 09:35:00	$16.02	SELL	3160	$50,623.20	-	-		-	-
2026-03-06 09:34:00	$15.90	SELL	3160	$50,244.00	-	-		-	-
2026-03-06 09:32:00	$15.89	SELL	3160	$50,212.40	-	-		-	-
2026-03-06 09:31:00	$15.96	SELL	3160	$50,433.60	-	-		-	-
2026-03-06 09:30:00	$15.85	SELL	3160	$50,086.00	-	-		-	-
2026-03-03 10:50:00	$13.63	BUY	3620	$49,340.60	2026-03-06 09:30:00	$15.85	Sold	$8,036.40	16.29%	3
2026-03-03 10:49:00	$13.66	BUY	3620	$49,449.20	2026-03-06 09:30:00	$15.85	Sold	$7,927.80	16.03%	3
2026-03-03 10:48:00	$13.67	BUY	3620	$49,485.40	2026-03-06 09:30:00	$15.85	Sold	$7,891.60	15.95%	3
2026-03-03 10:47:00	$13.72	BUY	3620	$49,666.40	2026-03-06 09:30:00	$15.85	Sold	$7,710.60	15.52%	3
2026-03-03 10:46:00	$13.70	BUY	3620	$49,575.90	2026-03-06 09:30:00	$15.85	Sold	$7,801.10	15.74%	3
2026-03-03 10:43:00	$13.72	BUY	3620	$49,666.40	2026-03-06 09:30:00	$15.85	Sold	$7,710.60	15.52%	3
2026-03-03 10:39:00	$13.72	BUY	3620	$49,666.40	2026-03-06 09:30:00	$15.85	Sold	$7,710.60	15.52%	3
2026-03-03 10:36:00	$13.65	BUY	3620	$49,413.00	2026-03-06 09:30:00	$15.85	Sold	$7,964.00	16.12%	3
2026-03-03 10:35:00	$13.63	BUY	3620	$49,340.60	2026-03-06 09:30:00	$15.85	Sold	$8,036.40	16.29%	3
2026-03-03 10:34:00	$13.60	BUY	3620	$49,232.00	2026-03-06 09:30:00	$15.85	Sold	$8,145.00	16.54%	3
2026-03-03 10:33:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 10:32:00	$13.58	BUY	3620	$49,159.60	2026-03-06 09:30:00	$15.85	Sold	$8,217.40	16.72%	3
2026-03-03 10:31:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 10:30:00	$13.51	BUY	3620	$48,906.20	2026-03-06 09:30:00	$15.85	Sold	$8,470.80	17.32%	3
2026-03-03 10:29:00	$13.50	BUY	3620	$48,875.80	2026-03-06 09:30:00	$15.85	Sold	$8,501.21	17.39%	3
2026-03-03 10:28:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:27:00	$13.49	BUY	3620	$48,850.40	2026-03-06 09:30:00	$15.85	Sold	$8,526.55	17.45%	3
2026-03-03 10:26:00	$13.48	BUY	3620	$48,794.30	2026-03-06 09:30:00	$15.85	Sold	$8,582.66	17.59%	3
2026-03-03 10:25:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:24:00	$13.49	BUY	3620	$48,844.30	2026-03-06 09:30:00	$15.85	Sold	$8,532.70	17.47%	3
2026-03-03 10:23:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:22:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:21:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:20:00	$13.48	BUY	3620	$48,797.60	2026-03-06 09:30:00	$15.85	Sold	$8,579.40	17.58%	3
2026-03-03 10:19:00	$13.49	BUY	3620	$48,833.80	2026-03-06 09:30:00	$15.85	Sold	$8,543.20	17.49%	3
2026-03-03 10:18:00	$13.50	BUY	3620	$48,870.00	2026-03-06 09:30:00	$15.85	Sold	$8,507.00	17.41%	3
2026-03-03 10:17:00	$13.51	BUY	3620	$48,906.20	2026-03-06 09:30:00	$15.85	Sold	$8,470.80	17.32%	3
2026-03-03 10:16:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 10:15:00	$13.54	BUY	3620	$49,014.80	2026-03-06 09:30:00	$15.85	Sold	$8,362.20	17.06%	3
2026-03-03 10:14:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 10:13:00	$13.53	BUY	3620	$48,978.60	2026-03-06 09:30:00	$15.85	Sold	$8,398.40	17.15%	3
2026-03-03 10:12:00	$13.57	BUY	3620	$49,105.30	2026-03-06 09:30:00	$15.85	Sold	$8,271.70	16.84%	3
2026-03-03 10:11:00	$13.54	BUY	3620	$49,014.80	2026-03-06 09:30:00	$15.85	Sold	$8,362.20	17.06%	3
2026-03-03 10:10:00	$13.53	BUY	3620	$48,978.60	2026-03-06 09:30:00	$15.85	Sold	$8,398.40	17.15%	3
2026-03-03 10:09:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 10:08:00	$13.51	BUY	3620	$48,906.20	2026-03-06 09:30:00	$15.85	Sold	$8,470.80	17.32%	3
2026-03-03 10:07:00	$13.54	BUY	3620	$49,014.80	2026-03-06 09:30:00	$15.85	Sold	$8,362.20	17.06%	3
2026-03-03 10:06:00	$13.53	BUY	3620	$48,978.60	2026-03-06 09:30:00	$15.85	Sold	$8,398.40	17.15%	3
2026-03-03 10:05:00	$13.51	BUY	3620	$48,906.20	2026-03-06 09:30:00	$15.85	Sold	$8,470.80	17.32%	3
2026-03-03 10:04:00	$13.47	BUY	3620	$48,761.40	2026-03-06 09:30:00	$15.85	Sold	$8,615.60	17.67%	3
2026-03-03 10:03:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 10:02:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 10:01:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 10:00:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 09:59:00	$13.54	BUY	3620	$49,014.80	2026-03-06 09:30:00	$15.85	Sold	$8,362.20	17.06%	3
2026-03-03 09:58:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 09:57:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 09:56:00	$13.56	BUY	3620	$49,069.10	2026-03-06 09:30:00	$15.85	Sold	$8,307.90	16.93%	3
2026-03-03 09:55:00	$13.54	BUY	3620	$49,014.80	2026-03-06 09:30:00	$15.85	Sold	$8,362.20	17.06%	3
2026-03-03 09:54:00	$13.56	BUY	3620	$49,087.20	2026-03-06 09:30:00	$15.85	Sold	$8,289.80	16.89%	3
2026-03-03 09:53:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 09:52:00	$13.48	BUY	3620	$48,797.60	2026-03-06 09:30:00	$15.85	Sold	$8,579.40	17.58%	3
2026-03-03 09:51:00	$13.53	BUY	3620	$48,978.60	2026-03-06 09:30:00	$15.85	Sold	$8,398.40	17.15%	3
2026-03-03 09:50:00	$13.52	BUY	3620	$48,942.40	2026-03-06 09:30:00	$15.85	Sold	$8,434.60	17.23%	3
2026-03-03 09:49:00	$13.55	BUY	3620	$49,054.60	2026-03-06 09:30:00	$15.85	Sold	$8,322.38	16.97%	3
2026-03-03 09:48:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 09:47:00	$13.56	BUY	3620	$49,087.20	2026-03-06 09:30:00	$15.85	Sold	$8,289.80	16.89%	3
2026-03-03 09:46:00	$13.56	BUY	3620	$49,087.20	2026-03-06 09:30:00	$15.85	Sold	$8,289.80	16.89%	3
2026-03-03 09:45:00	$13.55	BUY	3620	$49,051.00	2026-03-06 09:30:00	$15.85	Sold	$8,326.00	16.97%	3
2026-03-03 09:44:00	$13.62	BUY	3620	$49,304.40	2026-03-06 09:30:00	$15.85	Sold	$8,072.60	16.37%	3
2026-03-03 09:43:00	$13.61	BUY	3620	$49,250.10	2026-03-06 09:30:00	$15.85	Sold	$8,126.90	16.5%	3
2026-03-03 09:42:00	$13.62	BUY	3620	$49,286.30	2026-03-06 09:30:00	$15.85	Sold	$8,090.70	16.42%	3
2026-03-03 09:41:00	$13.60	BUY	3620	$49,232.00	2026-03-06 09:30:00	$15.85	Sold	$8,145.00	16.54%	3
2026-03-03 09:40:00	$13.76	BUY	3620	$49,793.10	2026-03-06 09:30:00	$15.85	Sold	$7,583.90	15.23%	3
2026-03-03 09:39:00	$13.70	BUY	3620	$49,594.00	2026-03-06 09:30:00	$15.85	Sold	$7,783.00	15.69%	3
2026-03-03 09:38:00	$13.78	BUY	3620	$49,883.60	2026-03-06 09:30:00	$15.85	Sold	$7,493.40	15.02%	3
2026-03-03 09:37:00	$13.81	BUY	3620	$49,992.20	2026-03-06 09:30:00	$15.85	Sold	$7,384.80	14.77%	3
2026-03-03 09:36:00	$13.74	BUY	3620	$49,738.80	2026-03-06 09:30:00	$15.85	Sold	$7,638.20	15.36%	3
2026-03-03 09:35:00	$13.69	BUY	3620	$49,557.80	2026-03-06 09:30:00	$15.85	Sold	$7,819.20	15.78%	3
2026-03-03 09:34:00	$13.72	BUY	3620	$49,648.30	2026-03-06 09:30:00	$15.85	Sold	$7,728.70	15.57%	3
2026-03-03 09:33:00	$13.72	BUY	3620	$49,666.40	2026-03-06 09:30:00	$15.85	Sold	$7,710.60	15.52%	3
2026-03-03 09:32:00	$13.74	BUY	3620	$49,738.80	2026-03-06 09:30:00	$15.85	Sold	$7,638.20	15.36%	3
2026-03-03 09:31:00	$13.80	BUY	3620	$49,956.00	2026-03-06 09:30:00	$15.85	Sold	$7,421.00	14.86%	3
2026-03-03 09:30:00	$13.84	BUY	3620	$50,100.80	2026-03-06 09:30:00	$15.85	Sold	$7,276.20	14.52%	3
2026-03-02 15:59:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 15:58:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 15:57:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 15:56:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 15:55:00	$14.49	BUY	3420	$49,569.80	2026-03-06 09:30:00	$15.85	Sold	$4,637.18	9.35%	4
2026-03-02 15:54:00	$14.48	BUY	3420	$49,504.50	2026-03-06 09:30:00	$15.85	Sold	$4,702.50	9.5%	4
2026-03-02 15:53:00	$14.49	BUY	3420	$49,545.50	2026-03-06 09:30:00	$15.85	Sold	$4,661.46	9.41%	4
2026-03-02 15:52:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:51:00	$14.49	BUY	3420	$49,545.20	2026-03-06 09:30:00	$15.85	Sold	$4,661.80	9.41%	4
2026-03-02 15:50:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 15:49:00	$14.50	BUY	3420	$49,606.10	2026-03-06 09:30:00	$15.85	Sold	$4,600.93	9.27%	4
2026-03-02 15:48:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 15:47:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 15:46:00	$14.53	BUY	3420	$49,675.50	2026-03-06 09:30:00	$15.85	Sold	$4,531.50	9.12%	4
2026-03-02 15:45:00	$14.50	BUY	3420	$49,586.20	2026-03-06 09:30:00	$15.85	Sold	$4,620.76	9.32%	4
2026-03-02 15:44:00	$14.53	BUY	3420	$49,692.30	2026-03-06 09:30:00	$15.85	Sold	$4,514.74	9.09%	4
2026-03-02 15:43:00	$14.45	BUY	3420	$49,418.00	2026-03-06 09:30:00	$15.85	Sold	$4,789.03	9.69%	4
2026-03-02 15:42:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 15:41:00	$14.44	BUY	3420	$49,384.80	2026-03-06 09:30:00	$15.85	Sold	$4,822.20	9.76%	4
2026-03-02 15:40:00	$14.46	BUY	3420	$49,436.10	2026-03-06 09:30:00	$15.85	Sold	$4,770.90	9.65%	4
2026-03-02 15:39:00	$14.47	BUY	3420	$49,502.80	2026-03-06 09:30:00	$15.85	Sold	$4,704.21	9.5%	4
2026-03-02 15:38:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:37:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:36:00	$14.46	BUY	3420	$49,455.60	2026-03-06 09:30:00	$15.85	Sold	$4,751.41	9.61%	4
2026-03-02 15:35:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 15:34:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 15:33:00	$14.44	BUY	3420	$49,395.40	2026-03-06 09:30:00	$15.85	Sold	$4,811.60	9.74%	4
2026-03-02 15:32:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 15:31:00	$14.44	BUY	3420	$49,384.80	2026-03-06 09:30:00	$15.85	Sold	$4,822.20	9.76%	4
2026-03-02 15:30:00	$14.42	BUY	3420	$49,316.40	2026-03-06 09:30:00	$15.85	Sold	$4,890.60	9.92%	4
2026-03-02 15:29:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:28:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 15:27:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 15:26:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 15:25:00	$14.47	BUY	3420	$49,470.30	2026-03-06 09:30:00	$15.85	Sold	$4,736.70	9.57%	4
2026-03-02 15:24:00	$14.50	BUY	3420	$49,572.90	2026-03-06 09:30:00	$15.85	Sold	$4,634.10	9.35%	4
2026-03-02 15:23:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:22:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 15:21:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 15:20:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 15:19:00	$14.51	BUY	3420	$49,607.10	2026-03-06 09:30:00	$15.85	Sold	$4,599.90	9.27%	4
2026-03-02 15:18:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 15:17:00	$14.49	BUY	3420	$49,563.30	2026-03-06 09:30:00	$15.85	Sold	$4,643.68	9.37%	4
2026-03-02 15:16:00	$14.51	BUY	3420	$49,607.10	2026-03-06 09:30:00	$15.85	Sold	$4,599.90	9.27%	4
2026-03-02 15:15:00	$14.51	BUY	3420	$49,607.10	2026-03-06 09:30:00	$15.85	Sold	$4,599.90	9.27%	4
2026-03-02 15:14:00	$14.51	BUY	3420	$49,607.10	2026-03-06 09:30:00	$15.85	Sold	$4,599.90	9.27%	4
2026-03-02 15:13:00	$14.52	BUY	3420	$49,641.30	2026-03-06 09:30:00	$15.85	Sold	$4,565.70	9.2%	4
2026-03-02 15:12:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 15:11:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 15:10:00	$14.52	BUY	3420	$49,673.80	2026-03-06 09:30:00	$15.85	Sold	$4,533.21	9.13%	4
2026-03-02 15:08:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 15:07:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 15:06:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:50:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:48:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 14:47:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 14:46:00	$14.56	BUY	3420	$49,809.60	2026-03-06 09:30:00	$15.85	Sold	$4,397.44	8.83%	4
2026-03-02 14:45:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 14:43:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:39:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:26:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 14:25:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 14:23:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:21:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:20:00	$14.56	BUY	3420	$49,781.90	2026-03-06 09:30:00	$15.85	Sold	$4,425.14	8.89%	4
2026-03-02 14:19:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 14:16:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 14:15:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 14:14:00	$14.51	BUY	3420	$49,631.00	2026-03-06 09:30:00	$15.85	Sold	$4,575.96	9.22%	4
2026-03-02 14:13:00	$14.56	BUY	3420	$49,783.20	2026-03-06 09:30:00	$15.85	Sold	$4,423.77	8.89%	4
2026-03-02 14:12:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 14:11:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:10:00	$14.52	BUY	3420	$49,641.30	2026-03-06 09:30:00	$15.85	Sold	$4,565.70	9.2%	4
2026-03-02 14:09:00	$14.52	BUY	3420	$49,641.30	2026-03-06 09:30:00	$15.85	Sold	$4,565.70	9.2%	4
2026-03-02 14:08:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:07:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:06:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:05:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:04:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 14:03:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 14:02:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 14:01:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 14:00:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 13:59:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 13:58:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 13:57:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 13:56:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 13:55:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 13:54:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 13:53:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 13:52:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 13:51:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 13:50:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 13:49:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 13:48:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 13:47:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 13:46:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 13:45:00	$14.50	BUY	3420	$49,589.70	2026-03-06 09:30:00	$15.85	Sold	$4,617.34	9.31%	4
2026-03-02 13:44:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:43:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:42:00	$14.56	BUY	3420	$49,780.80	2026-03-06 09:30:00	$15.85	Sold	$4,426.16	8.89%	4
2026-03-02 13:41:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:40:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:39:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:38:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:37:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:36:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:35:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:34:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:33:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:31:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 13:27:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:26:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 13:25:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 13:24:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 13:23:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 13:22:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 13:21:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 13:20:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:19:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 13:18:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:17:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 13:16:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 13:14:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 13:13:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 13:12:00	$14.53	BUY	3420	$49,675.50	2026-03-06 09:30:00	$15.85	Sold	$4,531.50	9.12%	4
2026-03-02 13:11:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 13:10:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 13:09:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 13:07:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:06:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:05:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 13:03:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 13:02:00	$14.57	BUY	3420	$49,812.30	2026-03-06 09:30:00	$15.85	Sold	$4,394.70	8.82%	4
2026-03-02 13:01:00	$14.54	BUY	3420	$49,728.20	2026-03-06 09:30:00	$15.85	Sold	$4,478.83	9.01%	4
2026-03-02 13:00:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:59:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:58:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 12:57:00	$14.56	BUY	3420	$49,785.30	2026-03-06 09:30:00	$15.85	Sold	$4,421.72	8.88%	4
2026-03-02 12:55:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:54:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:53:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 12:52:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 12:51:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:50:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:49:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:48:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 12:47:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 12:42:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 12:40:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 12:39:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:38:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 12:28:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 12:27:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 12:26:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 12:25:00	$14.57	BUY	3420	$49,812.30	2026-03-06 09:30:00	$15.85	Sold	$4,394.70	8.82%	4
2026-03-02 12:24:00	$14.57	BUY	3420	$49,812.30	2026-03-06 09:30:00	$15.85	Sold	$4,394.70	8.82%	4
2026-03-02 12:23:00	$14.57	BUY	3420	$49,812.30	2026-03-06 09:30:00	$15.85	Sold	$4,394.70	8.82%	4
2026-03-02 12:22:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 12:21:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 12:20:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:19:00	$14.57	BUY	3420	$49,829.40	2026-03-06 09:30:00	$15.85	Sold	$4,377.60	8.79%	4
2026-03-02 12:18:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:17:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:16:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 12:15:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 12:14:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 12:13:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 12:12:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:11:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:10:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:09:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:08:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 12:07:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:06:00	$14.54	BUY	3420	$49,709.70	2026-03-06 09:30:00	$15.85	Sold	$4,497.30	9.05%	4
2026-03-02 12:05:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:04:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 12:03:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 12:02:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 12:01:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 12:00:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:59:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:58:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:56:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:54:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:53:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:51:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:50:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:49:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:48:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:46:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:43:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 11:42:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:41:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:40:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:39:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 11:38:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 11:37:00	$14.47	BUY	3420	$49,484.70	2026-03-06 09:30:00	$15.85	Sold	$4,722.34	9.54%	4
2026-03-02 11:36:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 11:35:00	$14.44	BUY	3420	$49,384.80	2026-03-06 09:30:00	$15.85	Sold	$4,822.20	9.76%	4
2026-03-02 11:34:00	$14.44	BUY	3420	$49,384.80	2026-03-06 09:30:00	$15.85	Sold	$4,822.20	9.76%	4
2026-03-02 11:32:00	$14.48	BUY	3420	$49,519.60	2026-03-06 09:30:00	$15.85	Sold	$4,687.45	9.47%	4
2026-03-02 11:31:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 11:30:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 11:29:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 11:28:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 11:27:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 11:26:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:25:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 11:24:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:23:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 11:22:00	$14.53	BUY	3420	$49,695.00	2026-03-06 09:30:00	$15.85	Sold	$4,512.01	9.08%	4
2026-03-02 11:21:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 11:20:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:19:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 11:18:00	$14.50	BUY	3420	$49,572.90	2026-03-06 09:30:00	$15.85	Sold	$4,634.10	9.35%	4
2026-03-02 11:17:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 11:16:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 11:15:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 11:14:00	$14.54	BUY	3420	$49,726.80	2026-03-06 09:30:00	$15.85	Sold	$4,480.20	9.01%	4
2026-03-02 11:13:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 11:12:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 11:11:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 11:10:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 11:09:00	$14.49	BUY	3420	$49,553.80	2026-03-06 09:30:00	$15.85	Sold	$4,653.25	9.39%	4
2026-03-02 11:08:00	$14.49	BUY	3420	$49,538.70	2026-03-06 09:30:00	$15.85	Sold	$4,668.30	9.42%	4
2026-03-02 11:07:00	$14.49	BUY	3420	$49,538.70	2026-03-06 09:30:00	$15.85	Sold	$4,668.30	9.42%	4
2026-03-02 11:06:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:05:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 11:04:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 11:03:00	$14.48	BUY	3420	$49,504.50	2026-03-06 09:30:00	$15.85	Sold	$4,702.50	9.5%	4
2026-03-02 11:02:00	$14.52	BUY	3420	$49,641.30	2026-03-06 09:30:00	$15.85	Sold	$4,565.70	9.2%	4
2026-03-02 11:01:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 11:00:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 10:59:00	$14.56	BUY	3420	$49,778.10	2026-03-06 09:30:00	$15.85	Sold	$4,428.90	8.9%	4
2026-03-02 10:57:00	$14.56	BUY	3420	$49,795.20	2026-03-06 09:30:00	$15.85	Sold	$4,411.80	8.86%	4
2026-03-02 10:56:00	$14.56	BUY	3420	$49,802.40	2026-03-06 09:30:00	$15.85	Sold	$4,404.62	8.84%	4
2026-03-02 10:55:00	$14.56	BUY	3420	$49,801.00	2026-03-06 09:30:00	$15.85	Sold	$4,405.99	8.85%	4
2026-03-02 10:54:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 10:51:00	$14.55	BUY	3420	$49,743.90	2026-03-06 09:30:00	$15.85	Sold	$4,463.10	8.97%	4
2026-03-02 10:50:00	$14.54	BUY	3420	$49,709.70	2026-03-06 09:30:00	$15.85	Sold	$4,497.30	9.05%	4
2026-03-02 10:49:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 10:48:00	$14.48	BUY	3420	$49,515.40	2026-03-06 09:30:00	$15.85	Sold	$4,691.56	9.47%	4
2026-03-02 10:47:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 10:46:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:45:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 10:44:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:43:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 10:42:00	$14.42	BUY	3420	$49,326.70	2026-03-06 09:30:00	$15.85	Sold	$4,880.34	9.89%	4
2026-03-02 10:41:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 10:40:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 10:39:00	$14.42	BUY	3420	$49,299.30	2026-03-06 09:30:00	$15.85	Sold	$4,907.70	9.95%	4
2026-03-02 10:38:00	$14.42	BUY	3420	$49,299.30	2026-03-06 09:30:00	$15.85	Sold	$4,907.70	9.95%	4
2026-03-02 10:37:00	$14.39	BUY	3420	$49,213.80	2026-03-06 09:30:00	$15.85	Sold	$4,993.20	10.15%	4
2026-03-02 10:36:00	$14.43	BUY	3420	$49,333.50	2026-03-06 09:30:00	$15.85	Sold	$4,873.50	9.88%	4
2026-03-02 10:35:00	$14.37	BUY	3420	$49,145.40	2026-03-06 09:30:00	$15.85	Sold	$5,061.60	10.3%	4
2026-03-02 10:34:00	$14.42	BUY	3420	$49,316.40	2026-03-06 09:30:00	$15.85	Sold	$4,890.60	9.92%	4
2026-03-02 10:33:00	$14.40	BUY	3420	$49,248.00	2026-03-06 09:30:00	$15.85	Sold	$4,959.00	10.07%	4
2026-03-02 10:32:00	$14.42	BUY	3420	$49,316.40	2026-03-06 09:30:00	$15.85	Sold	$4,890.60	9.92%	4
2026-03-02 10:31:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:30:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 10:29:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 10:28:00	$14.41	BUY	3420	$49,282.20	2026-03-06 09:30:00	$15.85	Sold	$4,924.80	9.99%	4
2026-03-02 10:27:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:26:00	$14.42	BUY	3420	$49,316.40	2026-03-06 09:30:00	$15.85	Sold	$4,890.60	9.92%	4
2026-03-02 10:25:00	$14.43	BUY	3420	$49,350.60	2026-03-06 09:30:00	$15.85	Sold	$4,856.40	9.84%	4
2026-03-02 10:24:00	$14.42	BUY	3420	$49,316.40	2026-03-06 09:30:00	$15.85	Sold	$4,890.60	9.92%	4
2026-03-02 10:23:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:22:00	$14.39	BUY	3420	$49,213.80	2026-03-06 09:30:00	$15.85	Sold	$4,993.20	10.15%	4
2026-03-02 10:21:00	$14.39	BUY	3420	$49,213.80	2026-03-06 09:30:00	$15.85	Sold	$4,993.20	10.15%	4
2026-03-02 10:20:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 10:19:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 10:18:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 10:17:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 10:16:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:15:00	$14.49	BUY	3420	$49,555.80	2026-03-06 09:30:00	$15.85	Sold	$4,651.20	9.39%	4
2026-03-02 10:14:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 10:13:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 10:12:00	$14.44	BUY	3420	$49,384.80	2026-03-06 09:30:00	$15.85	Sold	$4,822.20	9.76%	4
2026-03-02 10:11:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 10:10:00	$14.50	BUY	3420	$49,590.00	2026-03-06 09:30:00	$15.85	Sold	$4,617.00	9.31%	4
2026-03-02 10:09:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:08:00	$14.52	BUY	3420	$49,641.30	2026-03-06 09:30:00	$15.85	Sold	$4,565.70	9.2%	4
2026-03-02 10:07:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 10:06:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:05:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:04:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:03:00	$14.48	BUY	3420	$49,521.60	2026-03-06 09:30:00	$15.85	Sold	$4,685.40	9.46%	4
2026-03-02 10:02:00	$14.51	BUY	3420	$49,607.10	2026-03-06 09:30:00	$15.85	Sold	$4,599.90	9.27%	4
2026-03-02 10:01:00	$14.53	BUY	3420	$49,675.50	2026-03-06 09:30:00	$15.85	Sold	$4,531.50	9.12%	4
2026-03-02 10:00:00	$14.52	BUY	3420	$49,658.40	2026-03-06 09:30:00	$15.85	Sold	$4,548.60	9.16%	4
2026-03-02 09:59:00	$14.45	BUY	3420	$49,419.00	2026-03-06 09:30:00	$15.85	Sold	$4,788.00	9.69%	4
2026-03-02 09:58:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 09:57:00	$14.58	BUY	3420	$49,863.60	2026-03-06 09:30:00	$15.85	Sold	$4,343.40	8.71%	4
2026-03-02 09:56:00	$14.51	BUY	3420	$49,624.20	2026-03-06 09:30:00	$15.85	Sold	$4,582.80	9.24%	4
2026-03-02 09:55:00	$14.55	BUY	3420	$49,761.00	2026-03-06 09:30:00	$15.85	Sold	$4,446.00	8.93%	4
2026-03-02 09:54:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 09:53:00	$14.46	BUY	3420	$49,453.20	2026-03-06 09:30:00	$15.85	Sold	$4,753.80	9.61%	4
2026-03-02 09:52:00	$14.53	BUY	3420	$49,692.90	2026-03-06 09:30:00	$15.85	Sold	$4,514.06	9.08%	4
2026-03-02 09:51:00	$14.47	BUY	3420	$49,487.40	2026-03-06 09:30:00	$15.85	Sold	$4,719.60	9.54%	4
2026-03-02 09:50:00	$14.53	BUY	3420	$49,692.60	2026-03-06 09:30:00	$15.85	Sold	$4,514.40	9.08%	4
2026-03-02 09:49:00	$14.65	BUY	3420	$50,103.00	2026-03-06 09:30:00	$15.85	Sold	$4,104.00	8.19%	4
2026-03-02 09:48:00	$14.65	BUY	3420	$50,103.00	2026-03-06 09:30:00	$15.85	Sold	$4,104.00	8.19%	4
2026-03-02 09:47:00	$14.65	BUY	3420	$50,103.00	2026-03-06 09:30:00	$15.85	Sold	$4,104.00	8.19%	4
2026-03-02 09:46:00	$14.65	BUY	3420	$50,103.00	2026-03-06 09:30:00	$15.85	Sold	$4,104.00	8.19%	4
2026-03-02 09:45:00	$14.66	BUY	3420	$50,137.20	2026-03-06 09:30:00	$15.85	Sold	$4,069.80	8.12%	4
2026-03-02 09:44:00	$14.69	BUY	3420	$50,239.80	2026-03-06 09:30:00	$15.85	Sold	$3,967.20	7.9%	4
2026-03-02 09:43:00	$14.68	BUY	3420	$50,205.60	2026-03-06 09:30:00	$15.85	Sold	$4,001.40	7.97%	4
2026-03-02 09:42:00	$14.69	BUY	3420	$50,239.80	2026-03-06 09:30:00	$15.85	Sold	$3,967.20	7.9%	4
2026-03-02 09:41:00	$14.71	BUY	3420	$50,308.20	2026-03-06 09:30:00	$15.85	Sold	$3,898.80	7.75%	4
2026-03-02 09:40:00	$14.80	BUY	3420	$50,616.00	2026-03-06 09:30:00	$15.85	Sold	$3,591.00	7.09%	4
2026-03-02 09:39:00	$14.71	BUY	3420	$50,308.20	2026-03-06 09:30:00	$15.85	Sold	$3,898.80	7.75%	4
2026-03-02 09:38:00	$14.75	BUY	3420	$50,445.00	2026-03-06 09:30:00	$15.85	Sold	$3,762.00	7.46%	4
2026-03-02 09:37:00	$14.79	BUY	3420	$50,581.80	2026-03-06 09:30:00	$15.85	Sold	$3,625.20	7.17%	4
2026-03-02 09:36:00	$14.75	BUY	3420	$50,445.00	2026-03-06 09:30:00	$15.85	Sold	$3,762.00	7.46%	4
2026-03-02 09:35:00	$14.74	BUY	3420	$50,410.80	2026-03-06 09:30:00	$15.85	Sold	$3,796.20	7.53%	4
2026-03-02 09:33:00	$14.68	BUY	3420	$50,205.60	2026-03-06 09:30:00	$15.85	Sold	$4,001.40	7.97%	4
2026-03-02 09:32:00	$14.74	BUY	3420	$50,410.80	2026-03-06 09:30:00	$15.85	Sold	$3,796.20	7.53%	4
2026-03-02 09:31:00	$14.69	BUY	3420	$50,239.80	2026-03-06 09:30:00	$15.85	Sold	$3,967.20	7.9%	4
2026-03-02 09:30:00	$14.65	BUY	3420	$50,103.00	2026-03-06 09:30:00	$15.85	Sold	$4,104.00	8.19%	4
2026-02-27 10:18:00	$15.53	BUY	3130	$48,608.90	2026-03-06 09:30:00	$15.85	Sold	$1,001.60	2.06%	7
2026-02-27 10:09:00	$15.52	BUY	3130	$48,574.50	2026-03-06 09:30:00	$15.85	Sold	$1,036.03	2.13%	7
2026-02-27 10:08:00	$15.50	BUY	3130	$48,515.00	2026-03-06 09:30:00	$15.85	Sold	$1,095.50	2.26%	7
2026-02-27 10:05:00	$15.50	BUY	3130	$48,515.00	2026-03-06 09:30:00	$15.85	Sold	$1,095.50	2.26%	7
2026-02-27 10:04:00	$15.47	BUY	3130	$48,421.10	2026-03-06 09:30:00	$15.85	Sold	$1,189.40	2.46%	7
2026-02-27 10:03:00	$15.49	BUY	3130	$48,483.40	2026-03-06 09:30:00	$15.85	Sold	$1,127.11	2.32%	7
2026-02-27 10:02:00	$15.51	BUY	3130	$48,546.30	2026-03-06 09:30:00	$15.85	Sold	$1,064.20	2.19%	7
2026-02-27 10:01:00	$15.51	BUY	3130	$48,530.60	2026-03-06 09:30:00	$15.85	Sold	$1,079.85	2.23%	7
2026-02-27 10:00:00	$15.51	BUY	3130	$48,546.30	2026-03-06 09:30:00	$15.85	Sold	$1,064.20	2.19%	7
2026-02-27 09:58:00	$15.41	BUY	3130	$48,233.30	2026-03-06 09:30:00	$15.85	Sold	$1,377.20	2.86%	7
2026-02-27 09:57:00	$15.45	BUY	3130	$48,358.50	2026-03-06 09:30:00	$15.85	Sold	$1,252.00	2.59%	7
2026-02-27 09:56:00	$15.48	BUY	3130	$48,452.40	2026-03-06 09:30:00	$15.85	Sold	$1,158.10	2.39%	7
2026-02-27 09:55:00	$15.51	BUY	3130	$48,533.50	2026-03-06 09:30:00	$15.85	Sold	$1,077.03	2.22%	7
2026-02-27 09:54:00	$15.51	BUY	3130	$48,546.30	2026-03-06 09:30:00	$15.85	Sold	$1,064.20	2.19%	7
2026-02-27 09:53:00	$15.50	BUY	3130	$48,515.00	2026-03-06 09:30:00	$15.85	Sold	$1,095.50	2.26%	7
2026-02-27 09:52:00	$15.61	BUY	3130	$48,859.30	2026-03-06 09:30:00	$15.85	Sold	$751.20	1.54%	7
2026-02-27 09:51:00	$15.61	BUY	3130	$48,859.30	2026-03-06 09:30:00	$15.85	Sold	$751.20	1.54%	7
2026-02-27 09:50:00	$15.62	BUY	3130	$48,890.60	2026-03-06 09:30:00	$15.85	Sold	$719.90	1.47%	7
2026-02-27 09:49:00	$15.62	BUY	3130	$48,890.60	2026-03-06 09:30:00	$15.85	Sold	$719.90	1.47%	7
2026-02-27 09:48:00	$15.62	BUY	3130	$48,890.60	2026-03-06 09:30:00	$15.85	Sold	$719.90	1.47%	7
2026-02-27 09:47:00	$15.63	BUY	3130	$48,921.90	2026-03-06 09:30:00	$15.85	Sold	$688.60	1.41%	7
2026-02-27 09:46:00	$15.65	BUY	3130	$48,984.50	2026-03-06 09:30:00	$15.85	Sold	$626.00	1.28%	7
2026-02-27 09:45:00	$15.65	BUY	3130	$48,984.50	2026-03-06 09:30:00	$15.85	Sold	$626.00	1.28%	7
2026-02-27 09:44:00	$15.71	BUY	3130	$49,172.30	2026-03-06 09:31:00	$15.96	Sold	$782.50	1.59%	7
2026-02-27 09:43:00	$15.64	BUY	3130	$48,953.20	2026-03-06 09:30:00	$15.85	Sold	$657.30	1.34%	7
2026-02-27 09:42:00	$15.65	BUY	3130	$48,984.50	2026-03-06 09:30:00	$15.85	Sold	$626.00	1.28%	7
2026-02-27 09:41:00	$15.63	BUY	3130	$48,921.90	2026-03-06 09:30:00	$15.85	Sold	$688.60	1.41%	7
2026-02-27 09:40:00	$15.65	BUY	3130	$48,984.50	2026-03-06 09:30:00	$15.85	Sold	$626.00	1.28%	7
2026-02-27 09:39:00	$15.69	BUY	3130	$49,109.70	2026-03-06 09:30:00	$15.85	Sold	$500.80	1.02%	7
2026-02-27 09:38:00	$15.69	BUY	3130	$49,109.70	2026-03-06 09:30:00	$15.85	Sold	$500.80	1.02%	7
2026-02-27 09:37:00	$15.66	BUY	3130	$49,015.80	2026-03-06 09:30:00	$15.85	Sold	$594.70	1.21%	7
2026-02-27 09:36:00	$15.65	BUY	3130	$48,984.50	2026-03-06 09:30:00	$15.85	Sold	$626.00	1.28%	7
2026-02-27 09:35:00	$15.70	BUY	3130	$49,141.00	2026-03-06 09:31:00	$15.96	Sold	$813.80	1.66%	7
2026-02-27 09:32:00	$15.62	BUY	3130	$48,890.60	2026-03-06 09:30:00	$15.85	Sold	$719.90	1.47%	7
2026-02-26 13:04:00	$16.36	BUY	2900	$47,444.00	2026-04-17 10:29:00	$16.54	Sold	$522.00	1.1%	50
2026-02-24 10:16:00	$16.34	BUY	3070	$50,163.80	2026-04-17 10:28:00	$16.51	Sold	$521.90	1.04%	52
2026-02-24 10:01:00	$16.33	BUY	3070	$50,133.10	2026-04-17 10:07:00	$16.50	Sold	$521.90	1.04%	52
2026-02-24 10:00:00	$16.30	BUY	3070	$50,041.00	2026-04-17 09:38:00	$16.47	Sold	$521.90	1.04%	52
2026-02-24 09:56:00	$16.34	BUY	3070	$50,163.80	2026-04-17 10:28:00	$16.51	Sold	$521.90	1.04%	52
2026-02-24 09:38:00	$16.34	BUY	3070	$50,163.80	2026-04-17 10:28:00	$16.51	Sold	$521.90	1.04%	52
2026-02-24 09:31:00	$16.27	BUY	3070	$49,948.90	2026-04-17 09:30:00	$16.46	Sold	$583.30	1.17%	52
2026-02-24 09:30:00	$16.30	BUY	3070	$50,041.00	2026-04-17 09:38:00	$16.47	Sold	$521.90	1.04%	52
2026-02-23 13:03:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 13:02:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 13:01:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:59:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:58:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:57:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 12:56:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:55:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:54:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:53:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 12:52:00	$16.42	BUY	2990	$49,095.80	2026-04-17 10:42:00	$16.60	Sold	$538.20	1.1%	53
2026-02-23 12:51:00	$16.40	BUY	2990	$49,036.00	2026-04-17 10:42:00	$16.60	Sold	$598.00	1.22%	53
2026-02-23 12:50:00	$16.40	BUY	2990	$49,036.00	2026-04-17 10:42:00	$16.60	Sold	$598.00	1.22%	53
2026-02-23 12:49:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:48:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:47:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:46:00	$16.39	BUY	2990	$49,020.80	2026-04-17 10:42:00	$16.60	Sold	$613.25	1.25%	53
2026-02-23 12:45:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:44:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:43:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:42:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:41:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 12:40:00	$16.38	BUY	2990	$48,961.20	2026-04-17 10:41:00	$16.55	Sold	$523.25	1.07%	53
2026-02-23 12:39:00	$16.38	BUY	2990	$48,976.20	2026-04-17 10:41:00	$16.55	Sold	$508.30	1.04%	53
2026-02-23 12:38:00	$16.38	BUY	2990	$48,976.20	2026-04-17 10:41:00	$16.55	Sold	$508.30	1.04%	53
2026-02-23 12:37:00	$16.40	BUY	2990	$49,036.00	2026-04-17 10:42:00	$16.60	Sold	$598.00	1.22%	53
2026-02-23 12:36:00	$16.40	BUY	2990	$49,036.00	2026-04-17 10:42:00	$16.60	Sold	$598.00	1.22%	53
2026-02-23 12:35:00	$16.43	BUY	2990	$49,133.50	2026-04-17 10:42:00	$16.60	Sold	$500.53	1.02%	53
2026-02-23 12:34:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:33:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:32:00	$16.45	BUY	2990	$49,185.20	2026-04-17 10:43:00	$16.64	Sold	$568.40	1.16%	53
2026-02-23 12:31:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:30:00	$16.42	BUY	2990	$49,095.80	2026-04-17 10:42:00	$16.60	Sold	$538.20	1.1%	53
2026-02-23 12:29:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:28:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:27:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:26:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 12:25:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:24:00	$16.45	BUY	2990	$49,170.60	2026-04-17 10:43:00	$16.64	Sold	$583.05	1.19%	53
2026-02-23 12:23:00	$16.45	BUY	2990	$49,170.60	2026-04-17 10:43:00	$16.64	Sold	$583.05	1.19%	53
2026-02-23 12:22:00	$16.46	BUY	2990	$49,200.40	2026-04-17 10:43:00	$16.64	Sold	$553.15	1.12%	53
2026-02-23 12:21:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:20:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:19:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:17:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:16:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:15:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 12:14:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:13:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 12:11:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:10:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:09:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:08:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:07:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:06:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:05:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:04:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:03:00	$16.40	BUY	2990	$49,036.00	2026-04-17 10:42:00	$16.60	Sold	$598.00	1.22%	53
2026-02-23 12:01:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 12:00:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:59:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:58:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:57:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 11:56:00	$16.46	BUY	2990	$49,200.40	2026-04-17 10:43:00	$16.64	Sold	$553.15	1.12%	53
2026-02-23 11:55:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 11:54:00	$16.46	BUY	2990	$49,200.40	2026-04-17 10:43:00	$16.64	Sold	$553.15	1.12%	53
2026-02-23 11:53:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 11:52:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 11:51:00	$16.44	BUY	2990	$49,140.60	2026-04-17 10:43:00	$16.64	Sold	$612.95	1.25%	53
2026-02-23 11:50:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:48:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:26:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:25:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:24:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:19:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:18:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:17:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:16:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:15:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:14:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 11:13:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:12:00	$16.42	BUY	2990	$49,095.80	2026-04-17 10:42:00	$16.60	Sold	$538.20	1.1%	53
2026-02-23 11:11:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:10:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 11:09:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:08:00	$16.42	BUY	2990	$49,095.80	2026-04-17 10:42:00	$16.60	Sold	$538.20	1.1%	53
2026-02-23 11:07:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:06:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:05:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 11:04:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 11:03:00	$16.42	BUY	2990	$49,095.80	2026-04-17 10:42:00	$16.60	Sold	$538.20	1.1%	53
2026-02-23 11:02:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 11:01:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 10:42:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 10:41:00	$16.44	BUY	2990	$49,155.60	2026-04-17 10:43:00	$16.64	Sold	$598.00	1.22%	53
2026-02-23 10:39:00	$16.47	BUY	2990	$49,243.50	2026-04-17 10:43:00	$16.64	Sold	$510.09	1.04%	53
2026-02-23 10:38:00	$16.47	BUY	2990	$49,245.30	2026-04-17 10:43:00	$16.64	Sold	$508.30	1.03%	53
2026-02-23 10:37:00	$16.47	BUY	2990	$49,245.30	2026-04-17 10:43:00	$16.64	Sold	$508.30	1.03%	53
2026-02-23 10:36:00	$16.47	BUY	2990	$49,245.30	2026-04-17 10:43:00	$16.64	Sold	$508.30	1.03%	53
2026-02-23 10:35:00	$16.47	BUY	2990	$49,230.40	2026-04-17 10:43:00	$16.64	Sold	$523.25	1.06%	53
2026-02-23 10:34:00	$16.47	BUY	2990	$49,230.40	2026-04-17 10:43:00	$16.64	Sold	$523.25	1.06%	53
2026-02-23 10:33:00	$16.47	BUY	2990	$49,245.30	2026-04-17 10:43:00	$16.64	Sold	$508.30	1.03%	53
2026-02-23 10:32:00	$16.47	BUY	2990	$49,230.40	2026-04-17 10:43:00	$16.64	Sold	$523.25	1.06%	53
2026-02-23 10:31:00	$16.46	BUY	2990	$49,212.10	2026-04-17 10:43:00	$16.64	Sold	$541.49	1.1%	53
2026-02-23 10:30:00	$16.47	BUY	2990	$49,230.40	2026-04-17 10:43:00	$16.64	Sold	$523.25	1.06%	53
2026-02-23 10:29:00	$16.47	BUY	2990	$49,230.40	2026-04-17 10:43:00	$16.64	Sold	$523.25	1.06%	53
2026-02-23 10:28:00	$16.45	BUY	2990	$49,194.20	2026-04-17 10:43:00	$16.64	Sold	$559.43	1.14%	53
2026-02-23 10:27:00	$16.46	BUY	2990	$49,216.00	2026-04-17 10:43:00	$16.64	Sold	$537.60	1.09%	53
2026-02-23 10:26:00	$16.47	BUY	2990	$49,238.70	2026-04-17 10:43:00	$16.64	Sold	$514.88	1.05%	53
2026-02-23 10:25:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 10:24:00	$16.46	BUY	2990	$49,215.40	2026-04-17 10:43:00	$16.64	Sold	$538.20	1.09%	53
2026-02-23 10:22:00	$16.45	BUY	2990	$49,178.30	2026-04-17 10:43:00	$16.64	Sold	$575.28	1.17%	53
2026-02-23 10:21:00	$16.45	BUY	2990	$49,183.40	2026-04-17 10:43:00	$16.64	Sold	$570.19	1.16%	53
2026-02-23 10:20:00	$16.45	BUY	2990	$49,190.00	2026-04-17 10:43:00	$16.64	Sold	$563.62	1.15%	53
2026-02-23 10:19:00	$16.43	BUY	2990	$49,125.70	2026-04-17 10:42:00	$16.60	Sold	$508.30	1.03%	53
2026-02-23 10:18:00	$16.45	BUY	2990	$49,185.50	2026-04-17 10:43:00	$16.64	Sold	$568.10	1.16%	53
2026-02-23 10:17:00	$16.41	BUY	2990	$49,065.90	2026-04-17 10:42:00	$16.60	Sold	$568.10	1.16%	53
2026-02-23 10:16:00	$16.51	BUY	2990	$49,364.90	2026-04-17 11:23:00	$16.68	Sold	$508.30	1.03%	53
2026-02-23 10:15:00	$16.48	BUY	2990	$49,275.20	2026-04-17 11:20:00	$16.67	Sold	$568.10	1.15%	53
2026-02-23 10:14:00	$16.49	BUY	2990	$49,314.70	2026-04-17 11:20:00	$16.67	Sold	$528.63	1.07%	53
2026-02-23 10:13:00	$16.50	BUY	2990	$49,335.00	2026-04-17 11:20:00	$16.67	Sold	$508.30	1.03%	53
2026-02-23 10:12:00	$16.50	BUY	2990	$49,320.10	2026-04-17 11:20:00	$16.67	Sold	$523.25	1.06%	53
2026-02-23 10:11:00	$16.50	BUY	2990	$49,320.10	2026-04-17 11:20:00	$16.67	Sold	$523.25	1.06%	53
2026-02-23 10:10:00	$16.49	BUY	2990	$49,305.10	2026-04-17 11:20:00	$16.67	Sold	$538.20	1.09%	53
2026-02-23 10:09:00	$16.57	BUY	2990	$49,544.30	2026-04-17 11:35:00	$16.75	Sold	$538.20	1.09%	53
2026-02-23 10:08:00	$16.59	BUY	2990	$49,604.10	2026-04-17 12:16:00	$16.78	Sold	$568.10	1.15%	53
2026-02-23 10:07:00	$16.58	BUY	2990	$49,577.50	2026-04-17 11:35:00	$16.75	Sold	$505.01	1.02%	53
2026-02-23 10:05:00	$16.61	BUY	2990	$49,663.90	2026-04-17 12:16:00	$16.78	Sold	$508.30	1.02%	53
2026-02-23 09:58:00	$16.63	BUY	2990	$49,723.70	2026-04-20 09:55:00	$16.86	Sold	$687.70	1.38%	56
2026-02-23 09:33:00	$16.63	BUY	2990	$49,723.70	2026-04-20 09:55:00	$16.86	Sold	$687.70	1.38%	56
2026-02-17 10:34:00	$16.59	BUY	3000	$49,770.00	2026-04-17 12:16:00	$16.78	Sold	$570.00	1.15%	59
2026-02-17 10:33:00	$16.60	BUY	3000	$49,800.00	2026-04-17 12:16:00	$16.78	Sold	$540.00	1.08%	59
2026-02-17 10:32:00	$16.61	BUY	3000	$49,830.00	2026-04-17 12:16:00	$16.78	Sold	$510.00	1.02%	59
2026-02-17 10:31:00	$16.61	BUY	3000	$49,830.00	2026-04-17 12:16:00	$16.78	Sold	$510.00	1.02%	59
2026-02-17 10:30:00	$16.61	BUY	3000	$49,830.00	2026-04-17 12:16:00	$16.78	Sold	$510.00	1.02%	59
2026-02-17 10:28:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:27:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:26:00	$16.57	BUY	3000	$49,710.00	2026-04-17 11:35:00	$16.75	Sold	$540.00	1.09%	59
2026-02-17 10:25:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:24:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:23:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:22:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:20:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:14:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-17 10:13:00	$16.62	BUY	3000	$49,845.00	2026-04-17 12:18:00	$16.79	Sold	$525.00	1.05%	59
2026-02-13 15:38:00	$16.67	BUY	2850	$47,495.20	2026-04-20 09:55:00	$16.86	Sold	$555.75	1.17%	66
2026-02-13 09:59:00	$16.62	BUY	2850	$47,367.00	2026-04-20 09:55:00	$16.86	Sold	$684.00	1.44%	66
2026-02-13 09:42:00	$16.64	BUY	2850	$47,424.00	2026-04-20 09:55:00	$16.86	Sold	$627.00	1.32%	66
2026-02-11 15:59:00	$18.27	SELL	2730	$49,877.10	-	-		-	-