Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Mesoblast Limited
Mkt Cap
2.25B
P/E
-13.59
Price
$16.39USD -0.93 (-5.37%)
Buy Times -> Sold
552 -> 0.18% -> 1
Sell Times -> Sold
80 -> 1.25% -> 1
Average Cost
$49,259.40
Min: $49,259.40 - Max: $49,259.40
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$3,933.60
Min: $3,933.60 - Max: $3,933.60
Average Gain (%)
7.99%
Min: 7.99% - Max: 7.99%
Buy Times -> Still Hold
552 -> 99.82% -> 551
Avg. Hold Cost (Not Sold)
$49,526.21
Min: $49,117.50 - Max: $49,875.70
Avg. Hold Days (Not Sold)
8.6 days
Min: 8 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $16.49 | BUY | 3010 | $49,646.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $16.49 | BUY | 3010 | $49,627.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $16.49 | BUY | 3010 | $49,621.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $16.48 | BUY | 3010 | $49,604.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $16.47 | BUY | 3010 | $49,587.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $16.48 | BUY | 3010 | $49,612.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $16.48 | BUY | 3010 | $49,615.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $16.48 | BUY | 3010 | $49,618.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $16.48 | BUY | 3010 | $49,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $16.48 | BUY | 3010 | $49,616.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $16.48 | BUY | 3010 | $49,614.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $16.49 | BUY | 3010 | $49,633.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $16.49 | BUY | 3010 | $49,632.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $16.50 | BUY | 3010 | $49,665.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $16.50 | BUY | 3010 | $49,661.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $16.49 | BUY | 3010 | $49,630.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $16.51 | BUY | 3010 | $49,681.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $16.53 | BUY | 3010 | $49,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $16.54 | BUY | 3010 | $49,779.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $16.52 | BUY | 3010 | $49,729.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $16.51 | BUY | 3010 | $49,691.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $16.53 | BUY | 3010 | $49,751.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $16.51 | BUY | 3010 | $49,701.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $16.51 | BUY | 3010 | $49,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $16.51 | BUY | 3010 | $49,704.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $16.54 | BUY | 3010 | $49,778.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $16.54 | BUY | 3010 | $49,788.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $16.55 | BUY | 3010 | $49,807.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $16.55 | BUY | 3010 | $49,815.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $16.54 | BUY | 3010 | $49,770.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $16.53 | BUY | 3010 | $49,769.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $16.55 | BUY | 3010 | $49,812.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $16.54 | BUY | 3010 | $49,770.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $16.57 | BUY | 3010 | $49,867.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $16.56 | BUY | 3010 | $49,835.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $16.55 | BUY | 3010 | $49,806.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $16.57 | BUY | 3010 | $49,870.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $16.53 | BUY | 3010 | $49,748.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $16.53 | BUY | 3010 | $49,743.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $16.55 | BUY | 3010 | $49,818.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $16.49 | BUY | 3010 | $49,636.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $16.51 | BUY | 3010 | $49,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $16.51 | BUY | 3010 | $49,708.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $16.53 | BUY | 3010 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $16.50 | BUY | 3010 | $49,668.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $16.51 | BUY | 3010 | $49,695.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $16.53 | BUY | 3010 | $49,749.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $16.47 | BUY | 3010 | $49,559.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $16.50 | BUY | 3010 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $16.53 | BUY | 3010 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $16.47 | BUY | 3010 | $49,587.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $16.47 | BUY | 3010 | $49,573.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $16.46 | BUY | 3010 | $49,544.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $16.49 | BUY | 3010 | $49,622.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $16.72 | BUY | 2950 | $49,320.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $16.72 | BUY | 2950 | $49,311.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $16.74 | BUY | 2950 | $49,385.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $16.72 | BUY | 2950 | $49,313.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $16.72 | BUY | 2950 | $49,324.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $16.73 | BUY | 2950 | $49,340.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $16.72 | BUY | 2950 | $49,328.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $16.72 | BUY | 2950 | $49,324.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $16.74 | BUY | 2950 | $49,370.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $16.74 | BUY | 2950 | $49,375.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $16.73 | BUY | 2950 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $16.73 | BUY | 2950 | $49,357.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $16.73 | BUY | 2950 | $49,357.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $16.73 | BUY | 2950 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $16.74 | BUY | 2950 | $49,375.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $16.74 | BUY | 2950 | $49,368.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $16.74 | BUY | 2950 | $49,392.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $16.74 | BUY | 2950 | $49,372.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $16.73 | BUY | 2950 | $49,344.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $16.76 | BUY | 2950 | $49,427.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $16.76 | BUY | 2950 | $49,431.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $16.75 | BUY | 2950 | $49,417.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $16.76 | BUY | 2950 | $49,438.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $16.75 | BUY | 2950 | $49,402.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $16.75 | BUY | 2950 | $49,409.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $16.74 | BUY | 2950 | $49,395.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $16.76 | BUY | 2950 | $49,432.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $16.75 | BUY | 2950 | $49,398.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $16.75 | BUY | 2950 | $49,413.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $16.74 | BUY | 2950 | $49,378.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $16.74 | BUY | 2950 | $49,376.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $16.72 | BUY | 2950 | $49,336.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $16.75 | BUY | 2950 | $49,416.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $16.74 | BUY | 2950 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $16.74 | BUY | 2950 | $49,377.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $16.73 | BUY | 2950 | $49,354.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $16.73 | BUY | 2950 | $49,339.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $16.72 | BUY | 2950 | $49,331.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $16.71 | BUY | 2950 | $49,298.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $16.73 | BUY | 2950 | $49,365.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $16.74 | BUY | 2950 | $49,378.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $16.74 | BUY | 2950 | $49,369.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $16.76 | BUY | 2950 | $49,455.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $16.77 | BUY | 2950 | $49,470.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $16.76 | BUY | 2950 | $49,441.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $16.77 | BUY | 2950 | $49,468.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $16.76 | BUY | 2950 | $49,444.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $16.75 | BUY | 2950 | $49,409.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $16.75 | BUY | 2950 | $49,412.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $16.76 | BUY | 2950 | $49,428.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $16.75 | BUY | 2950 | $49,421.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $16.73 | BUY | 2950 | $49,360.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $16.73 | BUY | 2950 | $49,341.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $16.74 | BUY | 2950 | $49,388.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $16.68 | BUY | 2950 | $49,206.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $16.70 | BUY | 2950 | $49,271.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $16.67 | BUY | 2950 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $16.75 | BUY | 2950 | $49,410.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $16.65 | BUY | 2950 | $49,117.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $16.74 | BUY | 2950 | $49,396.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:58:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $18.23 | SELL | 2870 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $18.28 | SELL | 2870 | $52,463.60 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $18.29 | SELL | 2870 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $18.31 | SELL | 2870 | $52,549.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2870 | $52,334.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.25 | SELL | 2870 | $52,377.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $18.15 | SELL | 2870 | $52,090.50 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $18.11 | SELL | 2870 | $51,975.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.09 | SELL | 2870 | $51,926.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.90 | SELL | 2870 | $51,379.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.90 | SELL | 2870 | $51,381.30 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.91 | SELL | 2870 | $51,396.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.90 | SELL | 2870 | $51,359.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.85 | SELL | 2870 | $51,241.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
Buy Times -> Sold
844 -> 34.72% -> 293
Sell Times -> Sold
966 -> 30.33% -> 293
Average Cost
$49,797.18
Min: $49,021.00 - Max: $50,167.60
Average Hold Days
5.7 days
Min: 3 - Max: 6
Average Gain
$7,125.89
Min: $3,576.00 - Max: $7,760.20
Average Gain (%)
14.3%
Min: 7.21% - Max: 15.64%
Buy Times -> Still Hold
844 -> 65.28% -> 551
Avg. Hold Cost (Not Sold)
$49,526.21
Min: $49,117.50 - Max: $49,875.70
Avg. Hold Days (Not Sold)
8.6 days
Min: 8 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $16.49 | BUY | 3010 | $49,646.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $16.49 | BUY | 3010 | $49,627.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $16.49 | BUY | 3010 | $49,621.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $16.48 | BUY | 3010 | $49,604.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $16.47 | BUY | 3010 | $49,587.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $16.48 | BUY | 3010 | $49,612.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $16.48 | BUY | 3010 | $49,615.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $16.48 | BUY | 3010 | $49,618.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $16.48 | BUY | 3010 | $49,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $16.48 | BUY | 3010 | $49,616.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $16.48 | BUY | 3010 | $49,614.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $16.49 | BUY | 3010 | $49,633.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $16.49 | BUY | 3010 | $49,632.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $16.50 | BUY | 3010 | $49,665.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $16.50 | BUY | 3010 | $49,661.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $16.49 | BUY | 3010 | $49,630.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $16.51 | BUY | 3010 | $49,681.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $16.53 | BUY | 3010 | $49,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $16.54 | BUY | 3010 | $49,779.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $16.52 | BUY | 3010 | $49,729.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $16.51 | BUY | 3010 | $49,691.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $16.53 | BUY | 3010 | $49,751.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $16.51 | BUY | 3010 | $49,701.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $16.51 | BUY | 3010 | $49,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $16.51 | BUY | 3010 | $49,704.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $16.54 | BUY | 3010 | $49,778.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $16.54 | BUY | 3010 | $49,788.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $16.55 | BUY | 3010 | $49,807.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $16.55 | BUY | 3010 | $49,815.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $16.54 | BUY | 3010 | $49,770.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $16.53 | BUY | 3010 | $49,769.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $16.55 | BUY | 3010 | $49,812.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $16.54 | BUY | 3010 | $49,770.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $16.57 | BUY | 3010 | $49,867.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $16.56 | BUY | 3010 | $49,835.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $16.55 | BUY | 3010 | $49,806.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $16.57 | BUY | 3010 | $49,870.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $16.53 | BUY | 3010 | $49,748.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $16.53 | BUY | 3010 | $49,743.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $16.55 | BUY | 3010 | $49,818.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $16.49 | BUY | 3010 | $49,636.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $16.51 | BUY | 3010 | $49,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $16.51 | BUY | 3010 | $49,708.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $16.53 | BUY | 3010 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $16.50 | BUY | 3010 | $49,668.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $16.51 | BUY | 3010 | $49,695.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $16.53 | BUY | 3010 | $49,749.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $16.47 | BUY | 3010 | $49,559.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $16.50 | BUY | 3010 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $16.53 | BUY | 3010 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $16.47 | BUY | 3010 | $49,587.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $16.47 | BUY | 3010 | $49,573.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $16.46 | BUY | 3010 | $49,544.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $16.49 | BUY | 3010 | $49,622.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $16.72 | BUY | 2950 | $49,320.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $16.72 | BUY | 2950 | $49,311.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $16.74 | BUY | 2950 | $49,385.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $16.72 | BUY | 2950 | $49,313.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $16.72 | BUY | 2950 | $49,324.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $16.73 | BUY | 2950 | $49,340.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $16.72 | BUY | 2950 | $49,328.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $16.72 | BUY | 2950 | $49,324.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $16.74 | BUY | 2950 | $49,370.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $16.74 | BUY | 2950 | $49,375.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $16.73 | BUY | 2950 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $16.73 | BUY | 2950 | $49,357.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $16.73 | BUY | 2950 | $49,357.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $16.73 | BUY | 2950 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $16.74 | BUY | 2950 | $49,375.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $16.74 | BUY | 2950 | $49,368.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $16.74 | BUY | 2950 | $49,392.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $16.74 | BUY | 2950 | $49,372.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $16.73 | BUY | 2950 | $49,344.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $16.76 | BUY | 2950 | $49,427.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $16.76 | BUY | 2950 | $49,431.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $16.75 | BUY | 2950 | $49,417.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $16.76 | BUY | 2950 | $49,438.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $16.75 | BUY | 2950 | $49,402.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $16.75 | BUY | 2950 | $49,409.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $16.74 | BUY | 2950 | $49,395.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $16.76 | BUY | 2950 | $49,432.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $16.75 | BUY | 2950 | $49,398.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $16.75 | BUY | 2950 | $49,413.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $16.74 | BUY | 2950 | $49,378.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $16.74 | BUY | 2950 | $49,376.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $16.72 | BUY | 2950 | $49,336.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $16.75 | BUY | 2950 | $49,416.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $16.74 | BUY | 2950 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $16.74 | BUY | 2950 | $49,377.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $16.73 | BUY | 2950 | $49,354.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $16.73 | BUY | 2950 | $49,339.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $16.72 | BUY | 2950 | $49,331.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $16.71 | BUY | 2950 | $49,298.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $16.73 | BUY | 2950 | $49,365.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $16.74 | BUY | 2950 | $49,378.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $16.74 | BUY | 2950 | $49,369.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $16.76 | BUY | 2950 | $49,455.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $16.77 | BUY | 2950 | $49,470.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $16.76 | BUY | 2950 | $49,441.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $16.77 | BUY | 2950 | $49,468.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $16.76 | BUY | 2950 | $49,444.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $16.75 | BUY | 2950 | $49,409.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $16.75 | BUY | 2950 | $49,412.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $16.76 | BUY | 2950 | $49,428.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $16.75 | BUY | 2950 | $49,421.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $16.73 | BUY | 2950 | $49,360.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $16.73 | BUY | 2950 | $49,341.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $16.74 | BUY | 2950 | $49,388.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $16.68 | BUY | 2950 | $49,206.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $16.70 | BUY | 2950 | $49,271.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $16.67 | BUY | 2950 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $16.75 | BUY | 2950 | $49,410.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $16.65 | BUY | 2950 | $49,117.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $16.74 | BUY | 2950 | $49,396.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:58:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $18.23 | SELL | 2870 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $18.28 | SELL | 2870 | $52,463.60 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $18.29 | SELL | 2870 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $18.31 | SELL | 2870 | $52,549.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2870 | $52,334.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.25 | SELL | 2870 | $52,377.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $18.15 | SELL | 2870 | $52,090.50 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $18.11 | SELL | 2870 | $51,975.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.09 | SELL | 2870 | $51,926.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.90 | SELL | 2870 | $51,379.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.90 | SELL | 2870 | $51,381.30 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.91 | SELL | 2870 | $51,396.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.90 | SELL | 2870 | $51,359.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.85 | SELL | 2870 | $51,241.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:10:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:09:00 | $16.53 | BUY | 2980 | $49,244.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,948.50 | 8.02% | 3 |
| 2026-08-24 10:07:00 | $16.52 | BUY | 2980 | $49,229.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,963.40 | 8.05% | 3 |
| 2026-08-24 10:03:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 10:02:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:01:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:00:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:59:00 | $16.51 | BUY | 2980 | $49,184.90 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,008.10 | 8.15% | 3 |
| 2026-08-24 09:58:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:57:00 | $16.47 | BUY | 2980 | $49,081.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,111.21 | 8.38% | 3 |
| 2026-08-24 09:56:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:55:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:54:00 | $16.46 | BUY | 2980 | $49,050.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,142.20 | 8.44% | 3 |
| 2026-08-24 09:53:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:52:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:51:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:50:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:49:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,052.80 | 8.25% | 3 |
| 2026-08-24 09:48:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:47:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:46:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:45:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:44:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:42:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,829.30 | 7.76% | 3 |
| 2026-08-24 09:40:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:37:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:36:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,650.50 | 7.37% | 3 |
| 2026-08-24 09:35:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:34:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,903.80 | 7.92% | 3 |
| 2026-08-24 09:33:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,844.20 | 7.79% | 3 |
| 2026-08-24 09:31:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,576.00 | 7.21% | 3 |
| 2026-08-20 11:59:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $17.73 | SELL | 2810 | $49,813.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $17.73 | SELL | 2810 | $49,831.70 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $17.72 | SELL | 2810 | $49,804.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $17.77 | SELL | 2810 | $49,919.60 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $17.81 | SELL | 2810 | $50,054.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $17.74 | SELL | 2810 | $49,837.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $17.85 | SELL | 2810 | $50,144.40 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $17.83 | SELL | 2810 | $50,097.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $17.81 | SELL | 2810 | $50,057.90 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $17.82 | SELL | 2810 | $50,069.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $17.80 | SELL | 2810 | $50,010.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $17.84 | SELL | 2810 | $50,116.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $15.52 | BUY | 3220 | $49,972.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,407.61 | 14.82% | 6 |
| 2026-08-14 14:04:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:03:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 14:02:00 | $15.51 | BUY | 3220 | $49,940.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,439.81 | 14.9% | 6 |
| 2026-08-14 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:00:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:59:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:58:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:57:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:56:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:55:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:53:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:52:00 | $15.52 | BUY | 3220 | $49,967.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,413.41 | 14.84% | 6 |
| 2026-08-14 13:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:50:00 | $15.51 | BUY | 3220 | $49,949.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,430.79 | 14.88% | 6 |
| 2026-08-14 13:49:00 | $15.51 | BUY | 3220 | $49,941.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.52 | 14.89% | 6 |
| 2026-08-14 13:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:47:00 | $15.51 | BUY | 3220 | $49,951.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,428.86 | 14.87% | 6 |
| 2026-08-14 13:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:42:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:41:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:37:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:36:00 | $15.52 | BUY | 3220 | $49,974.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.32 | 14.82% | 6 |
| 2026-08-14 13:35:00 | $15.51 | BUY | 3220 | $49,935.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,444.96 | 14.91% | 6 |
| 2026-08-14 13:32:00 | $15.51 | BUY | 3220 | $49,935.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,445.28 | 14.91% | 6 |
| 2026-08-14 13:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:30:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:26:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 13:25:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:23:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:22:00 | $15.49 | BUY | 3220 | $49,876.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,504.21 | 15.05% | 6 |
| 2026-08-14 13:21:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:20:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:19:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:17:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:16:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:14:00 | $15.48 | BUY | 3220 | $49,852.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,527.72 | 15.1% | 6 |
| 2026-08-14 13:13:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:09:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:08:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:05:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:04:00 | $15.49 | BUY | 3220 | $49,873.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,507.11 | 15.05% | 6 |
| 2026-08-14 13:03:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:01:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:59:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:55:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 12:54:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 12:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:49:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:47:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:44:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:43:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:41:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:37:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:34:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:33:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:32:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:28:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:27:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:26:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:25:00 | $15.51 | BUY | 3220 | $49,937.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,443.35 | 14.91% | 6 |
| 2026-08-14 12:24:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:23:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:20:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 12:19:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:18:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:17:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:16:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:15:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:14:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:13:00 | $15.47 | BUY | 3220 | $49,822.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,558.31 | 15.17% | 6 |
| 2026-08-14 12:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:11:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:10:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:08:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:06:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:05:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:04:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:03:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:00:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:56:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:54:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:53:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:52:00 | $15.45 | BUY | 3220 | $49,745.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,634.62 | 15.35% | 6 |
| 2026-08-14 11:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:50:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:49:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:47:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 11:46:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 11:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:44:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:42:00 | $15.46 | BUY | 3220 | $49,776.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,604.03 | 15.28% | 6 |
| 2026-08-14 11:41:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:37:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:36:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:35:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:33:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:32:00 | $15.46 | BUY | 3220 | $49,780.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,600.17 | 15.27% | 6 |
| 2026-08-14 11:31:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:30:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:28:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:27:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:26:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:25:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:24:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:23:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:22:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:21:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:20:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:19:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:18:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:17:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:16:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:15:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:14:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:12:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:11:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:10:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:09:00 | $15.43 | BUY | 3220 | $49,692.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,688.07 | 15.47% | 6 |
| 2026-08-14 11:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:07:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:05:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:04:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:03:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:02:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:01:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:00:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:59:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:58:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,728.00 | 15.56% | 6 |
| 2026-08-14 10:57:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:56:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:55:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:54:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:53:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:52:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:51:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:50:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:49:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:48:00 | $15.45 | BUY | 3220 | $49,759.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,620.77 | 15.32% | 6 |
| 2026-08-14 10:47:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:46:00 | $15.45 | BUY | 3220 | $49,764.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,615.62 | 15.3% | 6 |
| 2026-08-14 10:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:44:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:42:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:41:00 | $15.48 | BUY | 3220 | $49,846.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,533.51 | 15.11% | 6 |
| 2026-08-14 10:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:39:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:37:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 10:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:35:00 | $15.50 | BUY | 3220 | $49,901.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,479.09 | 14.99% | 6 |
| 2026-08-14 10:33:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,471.04 | 14.97% | 6 |
| 2026-08-14 10:32:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:29:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:28:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:27:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:26:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:25:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:22:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:21:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:20:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 10:18:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:17:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 10:16:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:15:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:14:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:13:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 10:10:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:07:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:06:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:05:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:04:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:02:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:00:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:58:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:57:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:56:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:55:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:54:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:53:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:52:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:51:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 09:50:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:48:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 09:47:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:46:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:45:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:41:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:40:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:38:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:37:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:36:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:35:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:33:00 | $15.58 | BUY | 3220 | $50,151.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,228.90 | 14.41% | 6 |
| 2026-08-12 10:21:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $16.97 | SELL | 2940 | $49,885.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $16.97 | SELL | 2940 | $49,891.80 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $16.99 | SELL | 2940 | $49,950.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $16.99 | SELL | 2940 | $49,957.10 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $17.05 | SELL | 2940 | $50,127.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $17.04 | SELL | 2940 | $50,097.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $17.04 | SELL | 2940 | $50,085.80 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $17.03 | SELL | 2940 | $50,053.50 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $17.04 | SELL | 2940 | $50,103.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $17.03 | SELL | 2940 | $50,055.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $17.03 | SELL | 2940 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $17.04 | SELL | 2940 | $50,097.60 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $17.07 | SELL | 2940 | $50,185.80 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $17.05 | SELL | 2940 | $50,112.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $16.99 | SELL | 2940 | $49,962.10 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $17.00 | SELL | 2940 | $49,980.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $16.92 | SELL | 2960 | $50,074.30 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $16.91 | SELL | 2960 | $50,044.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $16.91 | SELL | 2960 | $50,042.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $16.91 | SELL | 2960 | $50,064.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $16.91 | SELL | 2960 | $50,061.30 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $16.92 | SELL | 2960 | $50,082.90 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $16.92 | SELL | 2960 | $50,074.90 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $16.92 | SELL | 2960 | $50,077.90 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $16.91 | SELL | 2960 | $50,059.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $16.93 | SELL | 2960 | $50,101.30 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $16.91 | SELL | 2960 | $50,056.30 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $16.91 | SELL | 2960 | $50,051.50 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $16.91 | SELL | 2960 | $50,054.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $16.91 | SELL | 2960 | $50,066.30 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $16.91 | SELL | 2960 | $50,066.60 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $16.92 | SELL | 2960 | $50,069.90 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $16.90 | SELL | 2960 | $50,033.80 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $16.91 | SELL | 2960 | $50,039.40 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $16.91 | SELL | 2960 | $50,040.30 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $16.90 | SELL | 2960 | $50,028.70 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $16.89 | SELL | 2960 | $50,007.70 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $16.93 | SELL | 2960 | $50,114.60 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $16.93 | SELL | 2960 | $50,114.30 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $16.94 | SELL | 2960 | $50,156.90 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $16.94 | SELL | 2960 | $50,144.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $16.95 | SELL | 2960 | $50,160.20 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $16.93 | SELL | 2960 | $50,112.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $16.94 | SELL | 2960 | $50,154.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $16.95 | SELL | 2960 | $50,182.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $16.95 | SELL | 2960 | $50,181.80 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $16.96 | SELL | 2960 | $50,192.10 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $16.96 | SELL | 2960 | $50,195.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $16.96 | SELL | 2960 | $50,205.10 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $16.97 | SELL | 2960 | $50,237.70 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $16.97 | SELL | 2960 | $50,240.40 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $16.97 | SELL | 2960 | $50,232.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $16.99 | SELL | 2960 | $50,296.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $16.99 | SELL | 2960 | $50,298.70 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $16.99 | SELL | 2960 | $50,294.50 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $17.00 | SELL | 2960 | $50,306.10 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $17.00 | SELL | 2960 | $50,312.90 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $17.01 | SELL | 2960 | $50,335.10 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $17.00 | SELL | 2960 | $50,319.10 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $17.00 | SELL | 2960 | $50,334.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $17.00 | SELL | 2960 | $50,331.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $17.00 | SELL | 2960 | $50,317.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $17.00 | SELL | 2960 | $50,318.50 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $16.99 | SELL | 2960 | $50,300.50 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $16.99 | SELL | 2960 | $50,292.50 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $16.97 | SELL | 2960 | $50,233.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $16.96 | SELL | 2960 | $50,208.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $16.96 | SELL | 2960 | $50,203.70 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $16.96 | SELL | 2960 | $50,201.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $16.96 | SELL | 2960 | $50,193.90 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $16.92 | SELL | 2960 | $50,095.90 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $16.93 | SELL | 2960 | $50,107.20 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $16.93 | SELL | 2960 | $50,109.80 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $16.93 | SELL | 2960 | $50,105.10 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $16.96 | SELL | 2960 | $50,196.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $16.96 | SELL | 2960 | $50,193.60 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $16.95 | SELL | 2960 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $16.94 | SELL | 2960 | $50,145.40 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $16.95 | SELL | 2960 | $50,164.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $16.95 | SELL | 2960 | $50,161.30 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $16.95 | SELL | 2960 | $50,174.10 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $16.95 | SELL | 2960 | $50,175.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $16.96 | SELL | 2960 | $50,206.30 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $16.99 | SELL | 2960 | $50,298.10 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $16.98 | SELL | 2960 | $50,274.10 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $16.99 | SELL | 2960 | $50,287.70 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $17.00 | SELL | 2960 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $17.01 | SELL | 2960 | $50,336.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $17.00 | SELL | 2960 | $50,324.70 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $17.02 | SELL | 2960 | $50,364.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $17.01 | SELL | 2960 | $50,343.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $17.01 | SELL | 2960 | $50,340.10 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $17.00 | SELL | 2960 | $50,330.70 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.96 | SELL | 2960 | $50,204.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $16.96 | SELL | 2960 | $50,215.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $16.94 | SELL | 2960 | $50,137.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $16.97 | SELL | 2960 | $50,236.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $16.97 | SELL | 2960 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $16.96 | SELL | 2960 | $50,209.90 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $16.71 | SELL | 3010 | $50,305.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $16.73 | SELL | 3010 | $50,350.10 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $16.72 | SELL | 3010 | $50,341.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $16.72 | SELL | 3010 | $50,338.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $16.72 | SELL | 3010 | $50,314.90 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $16.71 | SELL | 3010 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $16.69 | SELL | 3010 | $50,223.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $16.63 | SELL | 3010 | $50,067.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $16.62 | SELL | 3010 | $50,034.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $16.63 | SELL | 3010 | $50,048.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $16.62 | SELL | 3010 | $50,035.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $16.62 | SELL | 3010 | $50,039.10 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $16.63 | SELL | 3010 | $50,056.90 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $16.63 | SELL | 3010 | $50,066.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $16.66 | SELL | 3010 | $50,151.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $16.67 | SELL | 3010 | $50,166.50 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $16.66 | SELL | 3010 | $50,152.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $16.66 | SELL | 3010 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $16.66 | SELL | 3010 | $50,146.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $16.65 | SELL | 3010 | $50,121.30 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $16.66 | SELL | 3010 | $50,134.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $16.66 | SELL | 3010 | $50,141.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $16.65 | SELL | 3010 | $50,124.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $16.63 | SELL | 3010 | $50,060.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $16.64 | SELL | 3010 | $50,082.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $16.63 | SELL | 3010 | $50,067.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $16.60 | SELL | 3010 | $49,969.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $16.60 | SELL | 3010 | $49,964.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $16.60 | SELL | 3010 | $49,954.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $16.61 | SELL | 3010 | $50,009.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $16.59 | SELL | 3010 | $49,944.90 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $16.60 | SELL | 3010 | $49,968.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $16.61 | SELL | 3010 | $49,986.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $16.63 | SELL | 3010 | $50,061.70 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $16.62 | SELL | 3010 | $50,028.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $16.64 | SELL | 3010 | $50,096.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $16.65 | SELL | 3010 | $50,116.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $16.65 | SELL | 3010 | $50,125.50 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $16.68 | SELL | 3010 | $50,199.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $16.67 | SELL | 3010 | $50,163.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $16.68 | SELL | 3010 | $50,207.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $16.68 | SELL | 3010 | $50,203.80 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $16.68 | SELL | 3010 | $50,217.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $16.69 | SELL | 3010 | $50,244.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $16.70 | SELL | 3010 | $50,260.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $16.69 | SELL | 3010 | $50,222.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $16.69 | SELL | 3010 | $50,228.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $16.69 | SELL | 3010 | $50,239.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $16.68 | SELL | 3010 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $16.71 | SELL | 3010 | $50,282.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $16.70 | SELL | 3010 | $50,280.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $16.70 | SELL | 3010 | $50,270.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $16.72 | SELL | 3010 | $50,321.80 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $16.72 | SELL | 3010 | $50,319.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $16.71 | SELL | 3010 | $50,294.70 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $16.71 | SELL | 3010 | $50,291.10 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $16.72 | SELL | 3010 | $50,326.90 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $16.72 | SELL | 3010 | $50,324.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $16.71 | SELL | 3010 | $50,283.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $16.72 | SELL | 3010 | $50,313.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $16.71 | SELL | 3010 | $50,285.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $16.73 | SELL | 3010 | $50,343.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $16.73 | SELL | 3010 | $50,367.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $16.74 | SELL | 3010 | $50,392.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $16.74 | SELL | 3010 | $50,390.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $16.74 | SELL | 3010 | $50,401.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $16.74 | SELL | 3010 | $50,400.30 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $16.71 | SELL | 3010 | $50,299.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $16.73 | SELL | 3010 | $50,357.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $16.70 | SELL | 3010 | $50,263.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $16.76 | SELL | 3010 | $50,460.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $16.76 | SELL | 3010 | $50,460.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $16.77 | SELL | 3010 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $16.77 | SELL | 3010 | $50,477.70 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $16.75 | SELL | 3010 | $50,414.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $16.75 | SELL | 3010 | $50,419.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $16.75 | SELL | 3010 | $50,421.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $16.75 | SELL | 3010 | $50,419.30 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $16.75 | SELL | 3010 | $50,417.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $16.71 | SELL | 3010 | $50,306.10 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $16.71 | SELL | 3010 | $50,298.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $16.72 | SELL | 3010 | $50,327.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $16.74 | SELL | 3010 | $50,381.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $16.74 | SELL | 3010 | $50,393.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $16.74 | SELL | 3010 | $50,394.30 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $16.74 | SELL | 3010 | $50,396.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $16.75 | SELL | 3010 | $50,415.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $16.74 | SELL | 3010 | $50,392.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $16.74 | SELL | 3010 | $50,390.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $16.72 | SELL | 3010 | $50,318.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $16.75 | SELL | 3010 | $50,406.70 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $16.74 | SELL | 3010 | $50,391.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $16.71 | SELL | 3010 | $50,298.30 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $16.73 | SELL | 3010 | $50,353.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $16.71 | SELL | 3010 | $50,301.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $16.67 | SELL | 3010 | $50,173.10 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $16.69 | SELL | 3010 | $50,228.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $16.65 | SELL | 3010 | $50,116.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $16.57 | SELL | 3010 | $49,875.70 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - |
Buy Times -> Sold
2188 -> 74.82% -> 1637
Sell Times -> Sold
2516 -> 65.06% -> 1637
Average Cost
$49,502.14
Min: $47,879.00 - Max: $50,496.80
Average Hold Days
11.3 days
Min: 1 - Max: 21
Average Gain
$2,119.05
Min: $500.03 - Max: $7,760.20
Average Gain (%)
4.26%
Min: 1.01% - Max: 15.64%
Buy Times -> Still Hold
2188 -> 25.18% -> 551
Avg. Hold Cost (Not Sold)
$49,526.21
Min: $49,117.50 - Max: $49,875.70
Avg. Hold Days (Not Sold)
8.6 days
Min: 8 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $16.49 | BUY | 3010 | $49,646.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $16.49 | BUY | 3010 | $49,627.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $16.49 | BUY | 3010 | $49,621.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $16.48 | BUY | 3010 | $49,604.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $16.47 | BUY | 3010 | $49,587.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $16.48 | BUY | 3010 | $49,612.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $16.48 | BUY | 3010 | $49,615.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $16.48 | BUY | 3010 | $49,618.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $16.48 | BUY | 3010 | $49,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $16.48 | BUY | 3010 | $49,616.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $16.48 | BUY | 3010 | $49,614.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $16.49 | BUY | 3010 | $49,633.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $16.49 | BUY | 3010 | $49,632.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $16.50 | BUY | 3010 | $49,665.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $16.50 | BUY | 3010 | $49,661.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $16.49 | BUY | 3010 | $49,630.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $16.51 | BUY | 3010 | $49,681.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $16.53 | BUY | 3010 | $49,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $16.54 | BUY | 3010 | $49,779.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $16.52 | BUY | 3010 | $49,729.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $16.51 | BUY | 3010 | $49,691.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $16.53 | BUY | 3010 | $49,751.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $16.51 | BUY | 3010 | $49,701.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $16.51 | BUY | 3010 | $49,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $16.51 | BUY | 3010 | $49,704.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $16.54 | BUY | 3010 | $49,778.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $16.54 | BUY | 3010 | $49,788.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $16.55 | BUY | 3010 | $49,807.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $16.55 | BUY | 3010 | $49,815.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $16.54 | BUY | 3010 | $49,770.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $16.53 | BUY | 3010 | $49,769.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $16.55 | BUY | 3010 | $49,812.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $16.54 | BUY | 3010 | $49,770.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $16.57 | BUY | 3010 | $49,867.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $16.56 | BUY | 3010 | $49,835.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $16.55 | BUY | 3010 | $49,806.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $16.57 | BUY | 3010 | $49,870.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $16.53 | BUY | 3010 | $49,748.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $16.53 | BUY | 3010 | $49,743.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $16.55 | BUY | 3010 | $49,818.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $16.49 | BUY | 3010 | $49,636.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $16.51 | BUY | 3010 | $49,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $16.51 | BUY | 3010 | $49,708.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $16.53 | BUY | 3010 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $16.50 | BUY | 3010 | $49,668.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $16.51 | BUY | 3010 | $49,695.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $16.53 | BUY | 3010 | $49,749.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $16.47 | BUY | 3010 | $49,559.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $16.50 | BUY | 3010 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $16.53 | BUY | 3010 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $16.47 | BUY | 3010 | $49,587.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $16.47 | BUY | 3010 | $49,573.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $16.46 | BUY | 3010 | $49,544.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $16.49 | BUY | 3010 | $49,622.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $16.72 | BUY | 2950 | $49,320.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $16.72 | BUY | 2950 | $49,311.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $16.74 | BUY | 2950 | $49,385.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $16.72 | BUY | 2950 | $49,313.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $16.72 | BUY | 2950 | $49,324.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $16.73 | BUY | 2950 | $49,340.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $16.72 | BUY | 2950 | $49,328.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $16.72 | BUY | 2950 | $49,324.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $16.74 | BUY | 2950 | $49,370.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $16.74 | BUY | 2950 | $49,375.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $16.73 | BUY | 2950 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $16.73 | BUY | 2950 | $49,357.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $16.73 | BUY | 2950 | $49,357.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $16.73 | BUY | 2950 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $16.74 | BUY | 2950 | $49,375.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $16.74 | BUY | 2950 | $49,368.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $16.74 | BUY | 2950 | $49,392.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $16.74 | BUY | 2950 | $49,372.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $16.73 | BUY | 2950 | $49,344.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $16.76 | BUY | 2950 | $49,427.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $16.76 | BUY | 2950 | $49,431.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $16.75 | BUY | 2950 | $49,417.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $16.76 | BUY | 2950 | $49,438.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $16.75 | BUY | 2950 | $49,402.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $16.75 | BUY | 2950 | $49,409.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $16.74 | BUY | 2950 | $49,395.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $16.76 | BUY | 2950 | $49,432.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $16.75 | BUY | 2950 | $49,398.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $16.75 | BUY | 2950 | $49,413.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $16.74 | BUY | 2950 | $49,378.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $16.74 | BUY | 2950 | $49,376.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $16.72 | BUY | 2950 | $49,336.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $16.75 | BUY | 2950 | $49,416.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $16.74 | BUY | 2950 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $16.74 | BUY | 2950 | $49,377.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $16.73 | BUY | 2950 | $49,354.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $16.73 | BUY | 2950 | $49,339.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $16.72 | BUY | 2950 | $49,331.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $16.71 | BUY | 2950 | $49,298.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $16.73 | BUY | 2950 | $49,365.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $16.74 | BUY | 2950 | $49,378.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $16.74 | BUY | 2950 | $49,369.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $16.76 | BUY | 2950 | $49,455.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $16.77 | BUY | 2950 | $49,470.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $16.76 | BUY | 2950 | $49,441.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $16.77 | BUY | 2950 | $49,468.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $16.76 | BUY | 2950 | $49,444.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $16.75 | BUY | 2950 | $49,409.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $16.75 | BUY | 2950 | $49,412.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $16.76 | BUY | 2950 | $49,428.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $16.75 | BUY | 2950 | $49,421.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $16.73 | BUY | 2950 | $49,360.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $16.73 | BUY | 2950 | $49,341.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $16.74 | BUY | 2950 | $49,388.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $16.68 | BUY | 2950 | $49,206.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $16.70 | BUY | 2950 | $49,271.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $16.67 | BUY | 2950 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $16.75 | BUY | 2950 | $49,410.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $16.65 | BUY | 2950 | $49,117.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $16.74 | BUY | 2950 | $49,396.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:58:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $18.23 | SELL | 2870 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $18.28 | SELL | 2870 | $52,463.60 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $18.29 | SELL | 2870 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $18.31 | SELL | 2870 | $52,549.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2870 | $52,334.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.25 | SELL | 2870 | $52,377.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $18.15 | SELL | 2870 | $52,090.50 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $18.11 | SELL | 2870 | $51,975.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.09 | SELL | 2870 | $51,926.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.90 | SELL | 2870 | $51,379.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.90 | SELL | 2870 | $51,381.30 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.91 | SELL | 2870 | $51,396.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.90 | SELL | 2870 | $51,359.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.85 | SELL | 2870 | $51,241.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:10:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:09:00 | $16.53 | BUY | 2980 | $49,244.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,948.50 | 8.02% | 3 |
| 2026-08-24 10:07:00 | $16.52 | BUY | 2980 | $49,229.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,963.40 | 8.05% | 3 |
| 2026-08-24 10:03:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 10:02:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:01:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:00:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:59:00 | $16.51 | BUY | 2980 | $49,184.90 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,008.10 | 8.15% | 3 |
| 2026-08-24 09:58:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:57:00 | $16.47 | BUY | 2980 | $49,081.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,111.21 | 8.38% | 3 |
| 2026-08-24 09:56:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:55:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:54:00 | $16.46 | BUY | 2980 | $49,050.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,142.20 | 8.44% | 3 |
| 2026-08-24 09:53:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:52:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:51:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:50:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:49:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,052.80 | 8.25% | 3 |
| 2026-08-24 09:48:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:47:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:46:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:45:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:44:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:42:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,829.30 | 7.76% | 3 |
| 2026-08-24 09:40:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:37:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:36:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,650.50 | 7.37% | 3 |
| 2026-08-24 09:35:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:34:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,903.80 | 7.92% | 3 |
| 2026-08-24 09:33:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,844.20 | 7.79% | 3 |
| 2026-08-24 09:31:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,576.00 | 7.21% | 3 |
| 2026-08-20 11:59:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $17.73 | SELL | 2810 | $49,813.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $17.73 | SELL | 2810 | $49,831.70 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $17.72 | SELL | 2810 | $49,804.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $17.77 | SELL | 2810 | $49,919.60 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $17.81 | SELL | 2810 | $50,054.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $17.74 | SELL | 2810 | $49,837.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $17.85 | SELL | 2810 | $50,144.40 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $17.83 | SELL | 2810 | $50,097.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $17.81 | SELL | 2810 | $50,057.90 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $17.82 | SELL | 2810 | $50,069.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $17.80 | SELL | 2810 | $50,010.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $17.84 | SELL | 2810 | $50,116.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $15.52 | BUY | 3220 | $49,972.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,407.61 | 14.82% | 6 |
| 2026-08-14 14:04:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:03:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 14:02:00 | $15.51 | BUY | 3220 | $49,940.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,439.81 | 14.9% | 6 |
| 2026-08-14 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:00:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:59:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:58:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:57:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:56:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:55:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:53:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:52:00 | $15.52 | BUY | 3220 | $49,967.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,413.41 | 14.84% | 6 |
| 2026-08-14 13:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:50:00 | $15.51 | BUY | 3220 | $49,949.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,430.79 | 14.88% | 6 |
| 2026-08-14 13:49:00 | $15.51 | BUY | 3220 | $49,941.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.52 | 14.89% | 6 |
| 2026-08-14 13:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:47:00 | $15.51 | BUY | 3220 | $49,951.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,428.86 | 14.87% | 6 |
| 2026-08-14 13:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:42:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:41:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:37:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:36:00 | $15.52 | BUY | 3220 | $49,974.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.32 | 14.82% | 6 |
| 2026-08-14 13:35:00 | $15.51 | BUY | 3220 | $49,935.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,444.96 | 14.91% | 6 |
| 2026-08-14 13:32:00 | $15.51 | BUY | 3220 | $49,935.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,445.28 | 14.91% | 6 |
| 2026-08-14 13:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:30:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:26:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 13:25:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:23:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:22:00 | $15.49 | BUY | 3220 | $49,876.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,504.21 | 15.05% | 6 |
| 2026-08-14 13:21:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:20:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:19:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:17:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:16:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:14:00 | $15.48 | BUY | 3220 | $49,852.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,527.72 | 15.1% | 6 |
| 2026-08-14 13:13:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:09:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:08:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:05:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:04:00 | $15.49 | BUY | 3220 | $49,873.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,507.11 | 15.05% | 6 |
| 2026-08-14 13:03:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:01:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:59:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:55:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 12:54:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 12:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:49:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:47:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:44:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:43:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:41:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:37:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:34:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:33:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:32:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:28:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:27:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:26:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:25:00 | $15.51 | BUY | 3220 | $49,937.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,443.35 | 14.91% | 6 |
| 2026-08-14 12:24:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:23:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:20:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 12:19:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:18:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:17:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:16:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:15:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:14:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:13:00 | $15.47 | BUY | 3220 | $49,822.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,558.31 | 15.17% | 6 |
| 2026-08-14 12:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:11:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:10:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:08:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:06:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:05:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:04:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:03:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:00:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:56:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:54:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:53:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:52:00 | $15.45 | BUY | 3220 | $49,745.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,634.62 | 15.35% | 6 |
| 2026-08-14 11:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:50:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:49:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:47:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 11:46:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 11:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:44:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:42:00 | $15.46 | BUY | 3220 | $49,776.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,604.03 | 15.28% | 6 |
| 2026-08-14 11:41:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:37:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:36:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:35:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:33:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:32:00 | $15.46 | BUY | 3220 | $49,780.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,600.17 | 15.27% | 6 |
| 2026-08-14 11:31:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:30:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:28:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:27:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:26:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:25:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:24:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:23:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:22:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:21:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:20:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:19:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:18:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:17:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:16:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:15:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:14:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:12:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:11:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:10:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:09:00 | $15.43 | BUY | 3220 | $49,692.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,688.07 | 15.47% | 6 |
| 2026-08-14 11:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:07:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:05:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:04:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:03:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:02:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:01:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:00:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:59:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:58:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,728.00 | 15.56% | 6 |
| 2026-08-14 10:57:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:56:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:55:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:54:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:53:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:52:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:51:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:50:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:49:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:48:00 | $15.45 | BUY | 3220 | $49,759.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,620.77 | 15.32% | 6 |
| 2026-08-14 10:47:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:46:00 | $15.45 | BUY | 3220 | $49,764.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,615.62 | 15.3% | 6 |
| 2026-08-14 10:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:44:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:42:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:41:00 | $15.48 | BUY | 3220 | $49,846.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,533.51 | 15.11% | 6 |
| 2026-08-14 10:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:39:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:37:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 10:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:35:00 | $15.50 | BUY | 3220 | $49,901.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,479.09 | 14.99% | 6 |
| 2026-08-14 10:33:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,471.04 | 14.97% | 6 |
| 2026-08-14 10:32:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:29:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:28:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:27:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:26:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:25:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:22:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:21:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:20:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 10:18:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:17:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 10:16:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:15:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:14:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:13:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 10:10:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:07:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:06:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:05:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:04:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:02:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:00:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:58:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:57:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:56:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:55:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:54:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:53:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:52:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:51:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 09:50:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:48:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 09:47:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:46:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:45:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:41:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:40:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:38:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:37:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:36:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:35:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:33:00 | $15.58 | BUY | 3220 | $50,151.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,228.90 | 14.41% | 6 |
| 2026-08-12 10:21:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $16.97 | SELL | 2940 | $49,885.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $16.97 | SELL | 2940 | $49,891.80 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $16.99 | SELL | 2940 | $49,950.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $16.99 | SELL | 2940 | $49,957.10 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $17.05 | SELL | 2940 | $50,127.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $17.04 | SELL | 2940 | $50,097.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $17.04 | SELL | 2940 | $50,085.80 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $17.03 | SELL | 2940 | $50,053.50 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $17.04 | SELL | 2940 | $50,103.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $17.03 | SELL | 2940 | $50,055.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $17.03 | SELL | 2940 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $17.04 | SELL | 2940 | $50,097.60 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $17.07 | SELL | 2940 | $50,185.80 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $17.05 | SELL | 2940 | $50,112.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $16.99 | SELL | 2940 | $49,962.10 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $17.00 | SELL | 2940 | $49,980.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $16.92 | SELL | 2960 | $50,074.30 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $16.91 | SELL | 2960 | $50,044.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $16.91 | SELL | 2960 | $50,042.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $16.91 | SELL | 2960 | $50,064.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $16.91 | SELL | 2960 | $50,061.30 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $16.92 | SELL | 2960 | $50,082.90 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $16.92 | SELL | 2960 | $50,074.90 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $16.92 | SELL | 2960 | $50,077.90 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $16.91 | SELL | 2960 | $50,059.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $16.93 | SELL | 2960 | $50,101.30 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $16.91 | SELL | 2960 | $50,056.30 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $16.91 | SELL | 2960 | $50,051.50 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $16.91 | SELL | 2960 | $50,054.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $16.91 | SELL | 2960 | $50,066.30 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $16.91 | SELL | 2960 | $50,066.60 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $16.92 | SELL | 2960 | $50,069.90 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $16.90 | SELL | 2960 | $50,033.80 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $16.91 | SELL | 2960 | $50,039.40 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $16.91 | SELL | 2960 | $50,040.30 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $16.90 | SELL | 2960 | $50,028.70 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $16.89 | SELL | 2960 | $50,007.70 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $16.93 | SELL | 2960 | $50,114.60 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $16.93 | SELL | 2960 | $50,114.30 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $16.94 | SELL | 2960 | $50,156.90 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $16.94 | SELL | 2960 | $50,144.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $16.95 | SELL | 2960 | $50,160.20 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $16.93 | SELL | 2960 | $50,112.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $16.94 | SELL | 2960 | $50,154.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $16.95 | SELL | 2960 | $50,182.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $16.95 | SELL | 2960 | $50,181.80 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $16.96 | SELL | 2960 | $50,192.10 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $16.96 | SELL | 2960 | $50,195.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $16.96 | SELL | 2960 | $50,205.10 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $16.97 | SELL | 2960 | $50,237.70 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $16.97 | SELL | 2960 | $50,240.40 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $16.97 | SELL | 2960 | $50,232.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $16.99 | SELL | 2960 | $50,296.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $16.99 | SELL | 2960 | $50,298.70 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $16.99 | SELL | 2960 | $50,294.50 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $17.00 | SELL | 2960 | $50,306.10 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $17.00 | SELL | 2960 | $50,312.90 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $17.01 | SELL | 2960 | $50,335.10 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $17.00 | SELL | 2960 | $50,319.10 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $17.00 | SELL | 2960 | $50,334.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $17.00 | SELL | 2960 | $50,331.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $17.00 | SELL | 2960 | $50,317.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $17.00 | SELL | 2960 | $50,318.50 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $16.99 | SELL | 2960 | $50,300.50 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $16.99 | SELL | 2960 | $50,292.50 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $16.97 | SELL | 2960 | $50,233.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $16.96 | SELL | 2960 | $50,208.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $16.96 | SELL | 2960 | $50,203.70 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $16.96 | SELL | 2960 | $50,201.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $16.96 | SELL | 2960 | $50,193.90 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $16.92 | SELL | 2960 | $50,095.90 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $16.93 | SELL | 2960 | $50,107.20 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $16.93 | SELL | 2960 | $50,109.80 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $16.93 | SELL | 2960 | $50,105.10 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $16.96 | SELL | 2960 | $50,196.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $16.96 | SELL | 2960 | $50,193.60 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $16.95 | SELL | 2960 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $16.94 | SELL | 2960 | $50,145.40 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $16.95 | SELL | 2960 | $50,164.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $16.95 | SELL | 2960 | $50,161.30 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $16.95 | SELL | 2960 | $50,174.10 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $16.95 | SELL | 2960 | $50,175.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $16.96 | SELL | 2960 | $50,206.30 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $16.99 | SELL | 2960 | $50,298.10 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $16.98 | SELL | 2960 | $50,274.10 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $16.99 | SELL | 2960 | $50,287.70 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $17.00 | SELL | 2960 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $17.01 | SELL | 2960 | $50,336.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $17.00 | SELL | 2960 | $50,324.70 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $17.02 | SELL | 2960 | $50,364.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $17.01 | SELL | 2960 | $50,343.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $17.01 | SELL | 2960 | $50,340.10 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $17.00 | SELL | 2960 | $50,330.70 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.96 | SELL | 2960 | $50,204.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $16.96 | SELL | 2960 | $50,215.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $16.94 | SELL | 2960 | $50,137.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $16.97 | SELL | 2960 | $50,236.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $16.97 | SELL | 2960 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $16.96 | SELL | 2960 | $50,209.90 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $16.71 | SELL | 3010 | $50,305.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $16.73 | SELL | 3010 | $50,350.10 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $16.72 | SELL | 3010 | $50,341.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $16.72 | SELL | 3010 | $50,338.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $16.72 | SELL | 3010 | $50,314.90 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $16.71 | SELL | 3010 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $16.69 | SELL | 3010 | $50,223.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $16.63 | SELL | 3010 | $50,067.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $16.62 | SELL | 3010 | $50,034.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $16.63 | SELL | 3010 | $50,048.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $16.62 | SELL | 3010 | $50,035.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $16.62 | SELL | 3010 | $50,039.10 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $16.63 | SELL | 3010 | $50,056.90 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $16.63 | SELL | 3010 | $50,066.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $16.66 | SELL | 3010 | $50,151.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $16.67 | SELL | 3010 | $50,166.50 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $16.66 | SELL | 3010 | $50,152.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $16.66 | SELL | 3010 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $16.66 | SELL | 3010 | $50,146.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $16.65 | SELL | 3010 | $50,121.30 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $16.66 | SELL | 3010 | $50,134.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $16.66 | SELL | 3010 | $50,141.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $16.65 | SELL | 3010 | $50,124.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $16.63 | SELL | 3010 | $50,060.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $16.64 | SELL | 3010 | $50,082.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $16.63 | SELL | 3010 | $50,067.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $16.60 | SELL | 3010 | $49,969.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $16.60 | SELL | 3010 | $49,964.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $16.60 | SELL | 3010 | $49,954.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $16.61 | SELL | 3010 | $50,009.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $16.59 | SELL | 3010 | $49,944.90 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $16.60 | SELL | 3010 | $49,968.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $16.61 | SELL | 3010 | $49,986.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $16.63 | SELL | 3010 | $50,061.70 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $16.62 | SELL | 3010 | $50,028.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $16.64 | SELL | 3010 | $50,096.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $16.65 | SELL | 3010 | $50,116.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $16.65 | SELL | 3010 | $50,125.50 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $16.68 | SELL | 3010 | $50,199.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $16.67 | SELL | 3010 | $50,163.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $16.68 | SELL | 3010 | $50,207.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $16.68 | SELL | 3010 | $50,203.80 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $16.68 | SELL | 3010 | $50,217.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $16.69 | SELL | 3010 | $50,244.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $16.70 | SELL | 3010 | $50,260.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $16.69 | SELL | 3010 | $50,222.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $16.69 | SELL | 3010 | $50,228.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $16.69 | SELL | 3010 | $50,239.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $16.68 | SELL | 3010 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $16.71 | SELL | 3010 | $50,282.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $16.70 | SELL | 3010 | $50,280.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $16.70 | SELL | 3010 | $50,270.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $16.72 | SELL | 3010 | $50,321.80 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $16.72 | SELL | 3010 | $50,319.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $16.71 | SELL | 3010 | $50,294.70 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $16.71 | SELL | 3010 | $50,291.10 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $16.72 | SELL | 3010 | $50,326.90 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $16.72 | SELL | 3010 | $50,324.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $16.71 | SELL | 3010 | $50,283.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $16.72 | SELL | 3010 | $50,313.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $16.71 | SELL | 3010 | $50,285.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $16.73 | SELL | 3010 | $50,343.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $16.73 | SELL | 3010 | $50,367.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $16.74 | SELL | 3010 | $50,392.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $16.74 | SELL | 3010 | $50,390.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $16.74 | SELL | 3010 | $50,401.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $16.74 | SELL | 3010 | $50,400.30 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $16.71 | SELL | 3010 | $50,299.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $16.73 | SELL | 3010 | $50,357.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $16.70 | SELL | 3010 | $50,263.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $16.76 | SELL | 3010 | $50,460.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $16.76 | SELL | 3010 | $50,460.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $16.77 | SELL | 3010 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $16.77 | SELL | 3010 | $50,477.70 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $16.75 | SELL | 3010 | $50,414.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $16.75 | SELL | 3010 | $50,419.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $16.75 | SELL | 3010 | $50,421.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $16.75 | SELL | 3010 | $50,419.30 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $16.75 | SELL | 3010 | $50,417.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $16.71 | SELL | 3010 | $50,306.10 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $16.71 | SELL | 3010 | $50,298.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $16.72 | SELL | 3010 | $50,327.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $16.74 | SELL | 3010 | $50,381.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $16.74 | SELL | 3010 | $50,393.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $16.74 | SELL | 3010 | $50,394.30 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $16.74 | SELL | 3010 | $50,396.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $16.75 | SELL | 3010 | $50,415.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $16.74 | SELL | 3010 | $50,392.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $16.74 | SELL | 3010 | $50,390.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $16.72 | SELL | 3010 | $50,318.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $16.75 | SELL | 3010 | $50,406.70 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $16.74 | SELL | 3010 | $50,391.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $16.71 | SELL | 3010 | $50,298.30 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $16.73 | SELL | 3010 | $50,353.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $16.71 | SELL | 3010 | $50,301.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $16.67 | SELL | 3010 | $50,173.10 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $16.69 | SELL | 3010 | $50,228.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $16.65 | SELL | 3010 | $50,116.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $16.57 | SELL | 3010 | $49,875.70 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $15.95 | SELL | 3180 | $50,722.30 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $15.94 | SELL | 3180 | $50,703.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $15.94 | SELL | 3180 | $50,692.70 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $15.95 | SELL | 3180 | $50,705.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $15.93 | SELL | 3180 | $50,666.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $15.93 | SELL | 3180 | $50,665.00 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $15.93 | SELL | 3180 | $50,671.10 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $15.93 | SELL | 3180 | $50,661.50 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $15.93 | SELL | 3180 | $50,664.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $15.93 | SELL | 3180 | $50,669.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $15.93 | SELL | 3180 | $50,648.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $15.93 | SELL | 3180 | $50,657.10 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $15.93 | SELL | 3180 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $15.93 | SELL | 3180 | $50,644.00 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $15.93 | SELL | 3180 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $15.91 | SELL | 3180 | $50,605.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $15.90 | SELL | 3180 | $50,567.70 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $15.91 | SELL | 3180 | $50,605.20 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $15.91 | SELL | 3180 | $50,605.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $15.90 | SELL | 3180 | $50,554.70 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $15.89 | SELL | 3180 | $50,529.20 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $15.87 | SELL | 3180 | $50,479.30 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $15.88 | SELL | 3180 | $50,498.10 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $15.88 | SELL | 3180 | $50,490.10 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $15.88 | SELL | 3180 | $50,494.60 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $15.88 | SELL | 3180 | $50,490.10 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $15.89 | SELL | 3180 | $50,528.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $15.89 | SELL | 3180 | $50,544.80 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $15.89 | SELL | 3180 | $50,533.70 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $15.89 | SELL | 3180 | $50,545.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $15.89 | SELL | 3180 | $50,545.10 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $15.89 | SELL | 3180 | $50,544.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $15.89 | SELL | 3180 | $50,520.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $15.88 | SELL | 3180 | $50,507.30 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $15.89 | SELL | 3180 | $50,522.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $15.89 | SELL | 3180 | $50,515.90 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $15.89 | SELL | 3180 | $50,529.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $15.89 | SELL | 3180 | $50,516.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $15.89 | SELL | 3180 | $50,516.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $15.89 | SELL | 3180 | $50,529.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $15.89 | SELL | 3180 | $50,528.90 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $15.87 | SELL | 3180 | $50,480.60 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $15.88 | SELL | 3180 | $50,499.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $15.86 | SELL | 3180 | $50,440.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $15.84 | SELL | 3180 | $50,370.60 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $15.85 | SELL | 3180 | $50,402.70 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $15.84 | SELL | 3180 | $50,362.30 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $15.83 | SELL | 3180 | $50,347.00 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $15.84 | SELL | 3180 | $50,363.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $15.83 | SELL | 3180 | $50,338.40 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $15.83 | SELL | 3180 | $50,338.40 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $15.83 | SELL | 3180 | $50,335.30 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $15.82 | SELL | 3180 | $50,293.30 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $15.81 | SELL | 3180 | $50,280.60 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $15.82 | SELL | 3180 | $50,297.40 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $15.81 | SELL | 3180 | $50,270.40 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $15.80 | SELL | 3180 | $50,233.50 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $15.80 | SELL | 3180 | $50,229.70 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $15.79 | SELL | 3180 | $50,224.60 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $15.79 | SELL | 3180 | $50,216.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $15.80 | SELL | 3180 | $50,233.80 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $15.80 | SELL | 3180 | $50,231.60 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $15.80 | SELL | 3180 | $50,236.10 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $15.79 | SELL | 3180 | $50,217.30 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $15.79 | SELL | 3180 | $50,214.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $15.80 | SELL | 3180 | $50,235.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $15.80 | SELL | 3180 | $50,236.10 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $15.80 | SELL | 3180 | $50,238.30 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $15.80 | SELL | 3180 | $50,240.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $15.80 | SELL | 3180 | $50,240.80 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $15.80 | SELL | 3180 | $50,250.70 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $15.80 | SELL | 3180 | $50,255.10 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $15.80 | SELL | 3180 | $50,252.90 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $15.80 | SELL | 3180 | $50,254.20 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $15.79 | SELL | 3180 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $15.78 | SELL | 3180 | $50,195.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $15.79 | SELL | 3180 | $50,198.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $15.78 | SELL | 3180 | $50,193.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $15.78 | SELL | 3180 | $50,174.70 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $15.83 | SELL | 3180 | $50,342.90 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $15.84 | SELL | 3180 | $50,362.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $15.84 | SELL | 3180 | $50,368.70 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $15.83 | SELL | 3180 | $50,353.40 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $15.83 | SELL | 3180 | $50,338.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $15.82 | SELL | 3180 | $50,313.60 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $15.82 | SELL | 3180 | $50,320.30 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $15.82 | SELL | 3180 | $50,311.70 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $15.83 | SELL | 3180 | $50,335.90 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $15.83 | SELL | 3180 | $50,343.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $15.84 | SELL | 3180 | $50,358.80 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $15.85 | SELL | 3180 | $50,392.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $15.85 | SELL | 3180 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $15.83 | SELL | 3180 | $50,346.40 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $15.83 | SELL | 3180 | $50,353.70 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $15.83 | SELL | 3180 | $50,343.20 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $15.85 | SELL | 3180 | $50,391.90 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $15.86 | SELL | 3180 | $50,426.50 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $15.86 | SELL | 3180 | $50,429.70 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $15.86 | SELL | 3180 | $50,420.50 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $15.85 | SELL | 3180 | $50,412.90 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $15.86 | SELL | 3180 | $50,424.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $15.85 | SELL | 3180 | $50,416.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $15.84 | SELL | 3180 | $50,367.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $15.82 | SELL | 3180 | $50,293.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $15.83 | SELL | 3200 | $50,650.90 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $15.86 | SELL | 3200 | $50,758.70 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $15.89 | SELL | 3200 | $50,839.70 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $15.79 | SELL | 3200 | $50,512.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $15.79 | SELL | 3200 | $50,512.00 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $15.78 | SELL | 3200 | $50,511.70 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $15.80 | SELL | 3200 | $50,544.00 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $15.78 | SELL | 3200 | $50,491.50 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $15.72 | SELL | 3200 | $50,304.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $15.08 | SELL | 3350 | $50,515.30 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $15.08 | SELL | 3350 | $50,501.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $15.11 | SELL | 3350 | $50,601.80 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $15.12 | SELL | 3350 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $15.09 | SELL | 3350 | $50,534.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $15.07 | SELL | 3350 | $50,467.80 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $15.05 | SELL | 3350 | $50,400.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $15.05 | SELL | 3350 | $50,417.50 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $15.10 | SELL | 3350 | $50,568.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $15.02 | SELL | 3350 | $50,300.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $15.00 | SELL | 3350 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $14.94 | SELL | 3350 | $50,049.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $14.98 | SELL | 3350 | $50,166.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $14.97 | SELL | 3350 | $50,132.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $15.00 | SELL | 3350 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $14.97 | SELL | 3350 | $50,132.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $14.82 | SELL | 3420 | $50,672.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $14.81 | SELL | 3420 | $50,662.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $14.82 | SELL | 3420 | $50,671.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $14.82 | SELL | 3420 | $50,670.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $14.82 | SELL | 3420 | $50,683.70 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $14.82 | SELL | 3420 | $50,683.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $14.82 | SELL | 3420 | $50,679.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $14.82 | SELL | 3420 | $50,683.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $14.82 | SELL | 3420 | $50,683.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $14.82 | SELL | 3420 | $50,676.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $14.82 | SELL | 3420 | $50,673.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $14.82 | SELL | 3420 | $50,670.70 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $14.82 | SELL | 3420 | $50,686.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $14.82 | SELL | 3420 | $50,678.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $14.82 | SELL | 3420 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $14.82 | SELL | 3420 | $50,695.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $14.82 | SELL | 3420 | $50,672.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $14.82 | SELL | 3420 | $50,695.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $14.82 | SELL | 3420 | $50,695.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $14.83 | SELL | 3420 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $14.83 | SELL | 3420 | $50,704.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $14.83 | SELL | 3420 | $50,702.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $14.82 | SELL | 3420 | $50,679.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $14.82 | SELL | 3420 | $50,667.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $14.82 | SELL | 3420 | $50,682.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $14.82 | SELL | 3420 | $50,685.10 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $14.81 | SELL | 3420 | $50,654.30 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $14.81 | SELL | 3420 | $50,659.10 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $14.81 | SELL | 3420 | $50,654.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $14.81 | SELL | 3420 | $50,636.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $14.80 | SELL | 3420 | $50,631.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $14.80 | SELL | 3420 | $50,600.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $14.79 | SELL | 3420 | $50,598.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $14.79 | SELL | 3420 | $50,588.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $14.80 | SELL | 3420 | $50,600.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $14.80 | SELL | 3420 | $50,605.10 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $14.80 | SELL | 3420 | $50,624.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $14.80 | SELL | 3420 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $14.81 | SELL | 3420 | $50,643.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $14.80 | SELL | 3420 | $50,615.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $14.80 | SELL | 3420 | $50,612.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $14.80 | SELL | 3420 | $50,610.90 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $14.79 | SELL | 3420 | $50,573.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $14.80 | SELL | 3420 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $14.79 | SELL | 3420 | $50,573.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $14.79 | SELL | 3420 | $50,567.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $14.78 | SELL | 3420 | $50,558.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $14.79 | SELL | 3420 | $50,581.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $14.79 | SELL | 3420 | $50,593.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $14.81 | SELL | 3420 | $50,648.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $14.81 | SELL | 3420 | $50,639.30 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $14.80 | SELL | 3420 | $50,627.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $14.80 | SELL | 3420 | $50,625.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $14.80 | SELL | 3420 | $50,618.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $14.81 | SELL | 3420 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $14.81 | SELL | 3420 | $50,650.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $14.81 | SELL | 3420 | $50,651.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $14.81 | SELL | 3420 | $50,651.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $14.81 | SELL | 3420 | $50,663.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $14.80 | SELL | 3420 | $50,613.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $14.81 | SELL | 3420 | $50,645.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $14.81 | SELL | 3420 | $50,649.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $14.81 | SELL | 3420 | $50,644.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $14.79 | SELL | 3420 | $50,589.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $14.80 | SELL | 3420 | $50,598.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $14.78 | SELL | 3420 | $50,553.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $14.78 | SELL | 3420 | $50,554.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $14.79 | SELL | 3420 | $50,582.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $14.79 | SELL | 3420 | $50,579.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $14.79 | SELL | 3420 | $50,582.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $14.79 | SELL | 3420 | $50,594.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $14.80 | SELL | 3420 | $50,607.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $14.79 | SELL | 3420 | $50,596.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $14.81 | SELL | 3420 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $14.81 | SELL | 3420 | $50,661.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $14.81 | SELL | 3420 | $50,649.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $14.81 | SELL | 3420 | $50,647.10 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $14.81 | SELL | 3420 | $50,646.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $14.81 | SELL | 3420 | $50,643.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $14.81 | SELL | 3420 | $50,643.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $14.81 | SELL | 3420 | $50,640.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $14.81 | SELL | 3420 | $50,641.30 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $14.81 | SELL | 3420 | $50,648.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $14.80 | SELL | 3420 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $14.80 | SELL | 3420 | $50,616.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $14.81 | SELL | 3420 | $50,660.50 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $14.82 | SELL | 3420 | $50,675.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $14.82 | SELL | 3420 | $50,679.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $14.82 | SELL | 3420 | $50,679.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $14.80 | SELL | 3420 | $50,629.70 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $14.81 | SELL | 3420 | $50,648.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $14.80 | SELL | 3420 | $50,626.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $14.80 | SELL | 3420 | $50,619.10 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $14.80 | SELL | 3420 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $14.82 | SELL | 3420 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $14.82 | SELL | 3420 | $50,682.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $14.82 | SELL | 3420 | $50,681.70 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $14.80 | SELL | 3420 | $50,631.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $14.83 | SELL | 3420 | $50,701.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $14.82 | SELL | 3420 | $50,698.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $14.83 | SELL | 3420 | $50,701.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $14.83 | SELL | 3420 | $50,709.70 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $14.81 | SELL | 3420 | $50,638.90 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $14.80 | SELL | 3420 | $50,615.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $14.78 | SELL | 3420 | $50,555.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $14.81 | SELL | 3420 | $50,644.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $14.77 | SELL | 3420 | $50,528.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $14.78 | SELL | 3420 | $50,556.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $14.78 | SELL | 3420 | $50,538.70 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $14.77 | SELL | 3420 | $50,504.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $14.77 | SELL | 3420 | $50,512.70 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $14.77 | SELL | 3420 | $50,510.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $14.75 | SELL | 3420 | $50,448.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $14.75 | SELL | 3420 | $50,453.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $14.75 | SELL | 3420 | $50,459.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $14.75 | SELL | 3420 | $50,443.30 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $14.74 | SELL | 3420 | $50,427.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $14.74 | SELL | 3420 | $50,426.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $14.74 | SELL | 3420 | $50,421.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $14.74 | SELL | 3420 | $50,415.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $14.73 | SELL | 3420 | $50,385.80 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $14.74 | SELL | 3420 | $50,419.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $14.75 | SELL | 3420 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $14.75 | SELL | 3420 | $50,443.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $14.74 | SELL | 3420 | $50,393.70 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $14.75 | SELL | 3420 | $50,456.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $14.76 | SELL | 3420 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $14.73 | SELL | 3420 | $50,376.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $14.73 | SELL | 3420 | $50,376.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $14.70 | SELL | 3420 | $50,258.60 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $14.70 | SELL | 3420 | $50,265.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $14.68 | SELL | 3420 | $50,214.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $14.69 | SELL | 3420 | $50,222.70 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $14.70 | SELL | 3420 | $50,264.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $14.70 | SELL | 3420 | $50,266.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $14.68 | SELL | 3420 | $50,214.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $14.68 | SELL | 3420 | $50,202.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $14.70 | SELL | 3420 | $50,256.90 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $14.70 | SELL | 3420 | $50,256.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $14.69 | SELL | 3420 | $50,233.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $14.68 | SELL | 3420 | $50,197.10 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $14.68 | SELL | 3420 | $50,222.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $14.69 | SELL | 3420 | $50,229.50 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $14.69 | SELL | 3420 | $50,239.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $14.66 | SELL | 3420 | $50,137.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,029.20 | 4.06% | 1 |
| 2026-08-03 09:44:00 | $14.02 | BUY | 3560 | $49,893.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,153.80 | 4.32% | 1 |
| 2026-08-03 09:43:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,171.60 | 4.35% | 1 |
| 2026-08-03 09:42:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:41:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,100.40 | 4.21% | 1 |
| 2026-08-03 09:35:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,100.40 | 4.21% | 1 |
| 2026-08-03 09:34:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,207.20 | 4.43% | 1 |
| 2026-08-03 09:33:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:32:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:31:00 | $14.07 | BUY | 3560 | $50,089.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,958.00 | 3.91% | 1 |
| 2026-08-03 09:30:00 | $14.08 | BUY | 3560 | $50,107.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,940.20 | 3.87% | 1 |
| 2026-07-31 13:11:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 13:10:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 12:15:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 12:14:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 12:13:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:12:00 | $14.09 | BUY | 3490 | $49,156.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,867.15 | 3.8% | 4 |
| 2026-07-31 12:11:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:09:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:08:00 | $14.09 | BUY | 3490 | $49,156.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,867.15 | 3.8% | 4 |
| 2026-07-31 12:07:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:06:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:05:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 12:04:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 12:03:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:49:00 | $14.12 | BUY | 3490 | $49,261.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,762.45 | 3.58% | 4 |
| 2026-07-31 11:48:00 | $14.12 | BUY | 3490 | $49,261.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,762.45 | 3.58% | 4 |
| 2026-07-31 11:44:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:43:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:42:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:34:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:33:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:32:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:28:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:42:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:32:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:29:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:28:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:26:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:23:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:22:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 10:21:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 10:20:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:19:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:17:00 | $14.07 | BUY | 3490 | $49,104.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,919.50 | 3.91% | 4 |
| 2026-07-31 10:16:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:15:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 4 |
| 2026-07-31 10:14:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:13:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 4 |
| 2026-07-31 10:09:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:08:00 | $14.08 | BUY | 3490 | $49,139.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,884.60 | 3.84% | 4 |
| 2026-07-31 10:06:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 4 |
| 2026-07-31 10:04:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-29 15:59:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:58:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:57:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:56:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:55:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:54:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:53:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:52:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 15:51:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:49:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 15:48:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 15:47:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 15:46:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 15:45:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 15:44:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,610.00 | 3.25% | 6 |
| 2026-07-29 15:43:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 15:42:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 15:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 15:40:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 15:39:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:43:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 13:42:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:39:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 13:36:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:32:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:31:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:30:00 | $14.20 | BUY | 3500 | $49,684.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,485.05 | 2.99% | 6 |
| 2026-07-29 13:22:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:19:00 | $14.18 | BUY | 3500 | $49,638.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,531.95 | 3.09% | 6 |
| 2026-07-29 13:17:00 | $14.19 | BUY | 3500 | $49,664.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.35 | 3.03% | 6 |
| 2026-07-29 13:16:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:15:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,557.50 | 3.14% | 6 |
| 2026-07-29 13:14:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 13:13:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:12:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:11:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:10:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:09:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:08:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:07:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 13:06:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 13:05:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:04:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:03:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 13:02:00 | $14.12 | BUY | 3500 | $49,421.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,748.60 | 3.54% | 6 |
| 2026-07-29 13:01:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 13:00:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:59:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:58:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:57:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:56:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:55:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:54:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:53:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:52:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:51:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:50:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:49:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:48:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:47:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:45:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:44:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:43:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:42:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:41:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:40:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:39:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:38:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,837.50 | 3.72% | 6 |
| 2026-07-29 12:37:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:36:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,837.50 | 3.72% | 6 |
| 2026-07-29 12:35:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:34:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:33:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:32:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:31:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:30:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:29:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:28:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:27:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:26:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:25:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:24:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:23:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:22:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:21:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:20:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:19:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:18:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:17:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:16:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:15:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,855.00 | 3.76% | 6 |
| 2026-07-29 12:14:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:13:00 | $14.14 | BUY | 3500 | $49,472.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,697.50 | 3.43% | 6 |
| 2026-07-29 12:12:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:11:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:10:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:09:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 12:08:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:07:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:06:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:05:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:04:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:03:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 12:02:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:01:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,557.50 | 3.14% | 6 |
| 2026-07-29 12:00:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:59:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:58:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:57:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:56:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:55:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:54:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:53:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:52:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,610.00 | 3.25% | 6 |
| 2026-07-29 11:51:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:50:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:48:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:47:00 | $14.17 | BUY | 3500 | $49,597.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,572.20 | 3.17% | 6 |
| 2026-07-29 11:46:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 11:45:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:44:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:43:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:42:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:35:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:34:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:32:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:31:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:30:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:29:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:28:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:27:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:26:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:25:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 11:22:00 | $14.19 | BUY | 3500 | $49,649.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,520.05 | 3.06% | 6 |
| 2026-07-29 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:20:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:14:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:11:00 | $14.20 | BUY | 3500 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,472.45 | 2.96% | 6 |
| 2026-07-29 11:07:00 | $14.20 | BUY | 3500 | $49,690.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,479.10 | 2.98% | 6 |
| 2026-07-29 11:01:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:00:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 10:59:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:57:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 10:56:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 10:52:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:51:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 10:50:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 10:49:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:48:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:47:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:46:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:45:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:43:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:42:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:41:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:39:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:38:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:37:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:36:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:34:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:33:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:32:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:31:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:29:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:28:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:27:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:26:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 10:25:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 09:54:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 09:53:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 09:44:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-28 11:16:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,361.10 | 2.74% | 7 |
| 2026-07-28 11:15:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 11:13:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 11:12:00 | $14.21 | BUY | 3490 | $49,592.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,430.90 | 2.89% | 7 |
| 2026-07-28 11:11:00 | $14.16 | BUY | 3490 | $49,400.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,622.85 | 3.29% | 7 |
| 2026-07-28 11:10:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 11:09:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 11:07:00 | $14.15 | BUY | 3490 | $49,366.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,657.75 | 3.36% | 7 |
| 2026-07-28 11:06:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 11:05:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:04:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:03:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:02:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 11:01:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 11:00:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:59:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:58:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:57:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:56:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:55:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:54:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:53:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:52:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:51:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:50:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:49:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:48:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:47:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:46:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:45:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:44:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:43:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-07-28 10:42:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-07-28 10:41:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:40:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:39:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:38:00 | $14.15 | BUY | 3490 | $49,366.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,657.75 | 3.36% | 7 |
| 2026-07-28 10:37:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:36:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:35:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:34:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:33:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:32:00 | $14.08 | BUY | 3490 | $49,139.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,884.60 | 3.84% | 7 |
| 2026-07-28 10:31:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 7 |
| 2026-07-28 10:30:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 7 |
| 2026-07-28 10:29:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 7 |
| 2026-07-28 10:28:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 7 |
| 2026-07-28 10:26:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:25:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:23:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:22:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:21:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:20:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:19:00 | $14.20 | BUY | 3490 | $49,540.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,483.25 | 2.99% | 7 |
| 2026-07-28 10:18:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:17:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 10:16:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:15:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 10:14:00 | $14.21 | BUY | 3490 | $49,592.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,430.90 | 2.89% | 7 |
| 2026-07-28 10:13:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,361.10 | 2.74% | 7 |
| 2026-07-28 10:12:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,256.40 | 2.52% | 7 |
| 2026-07-28 10:10:00 | $14.25 | BUY | 3490 | $49,737.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,286.76 | 2.59% | 7 |
| 2026-07-28 10:09:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,256.40 | 2.52% | 7 |
| 2026-07-28 10:08:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:07:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:06:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:05:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:04:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:03:00 | $14.15 | BUY | 3490 | $49,397.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,626.69 | 3.29% | 7 |
| 2026-07-28 10:02:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:01:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:00:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 09:57:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:56:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 09:55:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 09:54:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 09:53:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:52:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:51:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 09:50:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:49:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:48:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 09:47:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:46:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:45:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:43:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:40:00 | $14.20 | BUY | 3490 | $49,558.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,465.80 | 2.96% | 7 |
| 2026-07-28 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $907.40 | 1.81% | 7 |
| 2026-07-28 09:37:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,047.00 | 2.09% | 7 |
| 2026-07-28 09:35:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,012.10 | 2.02% | 7 |
| 2026-07-27 15:59:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 15:58:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:57:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:56:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:55:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:54:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:53:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:52:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:51:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:50:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 15:49:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 15:48:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:47:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 15:46:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:45:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:44:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:43:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:42:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:41:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:40:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:39:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:38:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:37:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:36:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:35:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:34:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:33:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:31:00 | $14.59 | BUY | 3390 | $49,455.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $580.71 | 1.17% | 8 |
| 2026-07-27 15:30:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:29:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:28:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:27:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:26:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:25:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:24:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:23:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 15:22:00 | $14.59 | BUY | 3390 | $49,449.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $587.15 | 1.19% | 8 |
| 2026-07-27 15:21:00 | $14.60 | BUY | 3390 | $49,477.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $558.67 | 1.13% | 8 |
| 2026-07-27 15:20:00 | $14.59 | BUY | 3390 | $49,476.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $560.03 | 1.13% | 8 |
| 2026-07-27 15:19:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:18:00 | $14.60 | BUY | 3390 | $49,507.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $529.18 | 1.07% | 8 |
| 2026-07-27 15:17:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:16:00 | $14.62 | BUY | 3390 | $49,560.40 | 2026-08-04 11:47:00 | $14.77 | Sold | $509.86 | 1.03% | 8 |
| 2026-07-27 15:15:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:14:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:13:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:12:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:11:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:10:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 15:09:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-08-04 11:57:00 | $14.80 | Sold | $508.50 | 1.02% | 8 |
| 2026-07-27 15:08:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 15:07:00 | $14.59 | BUY | 3390 | $49,468.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $567.83 | 1.15% | 8 |
| 2026-07-27 15:06:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:05:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:04:00 | $14.59 | BUY | 3390 | $49,451.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $584.77 | 1.18% | 8 |
| 2026-07-27 15:03:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:02:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:01:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 15:00:00 | $14.59 | BUY | 3390 | $49,459.80 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.64 | 1.17% | 8 |
| 2026-07-27 14:59:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:58:00 | $14.59 | BUY | 3390 | $49,457.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $578.67 | 1.17% | 8 |
| 2026-07-27 14:57:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:56:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:55:00 | $14.59 | BUY | 3390 | $49,443.80 | 2026-08-04 11:10:00 | $14.76 | Sold | $592.57 | 1.2% | 8 |
| 2026-07-27 14:54:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:53:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:52:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:51:00 | $14.58 | BUY | 3390 | $49,424.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $510.53 | 1.03% | 8 |
| 2026-07-27 14:50:00 | $14.56 | BUY | 3390 | $49,375.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.79 | 1.06% | 8 |
| 2026-07-27 14:49:00 | $14.57 | BUY | 3390 | $49,392.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.84 | 1.03% | 8 |
| 2026-07-27 14:48:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:47:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:46:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:45:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:44:00 | $14.56 | BUY | 3390 | $49,375.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.79 | 1.06% | 8 |
| 2026-07-27 14:43:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:42:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:41:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:40:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:39:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:38:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:37:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:36:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:35:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:34:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:33:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:32:00 | $14.60 | BUY | 3390 | $49,480.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $555.96 | 1.12% | 8 |
| 2026-07-27 14:31:00 | $14.59 | BUY | 3390 | $49,456.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $580.03 | 1.17% | 8 |
| 2026-07-27 14:30:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:29:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:28:00 | $14.57 | BUY | 3390 | $49,389.60 | 2026-08-04 09:52:00 | $14.72 | Sold | $511.21 | 1.04% | 8 |
| 2026-07-27 14:27:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:26:00 | $14.58 | BUY | 3390 | $49,425.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $509.52 | 1.03% | 8 |
| 2026-07-27 14:25:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:24:00 | $14.58 | BUY | 3390 | $49,422.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $511.89 | 1.04% | 8 |
| 2026-07-27 14:23:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:22:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:21:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:20:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:19:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:17:00 | $14.58 | BUY | 3390 | $49,431.60 | 2026-08-04 11:07:00 | $14.73 | Sold | $503.08 | 1.02% | 8 |
| 2026-07-27 14:16:00 | $14.59 | BUY | 3390 | $49,465.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $571.21 | 1.15% | 8 |
| 2026-07-27 14:15:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:14:00 | $14.60 | BUY | 3390 | $49,507.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $528.84 | 1.07% | 8 |
| 2026-07-27 14:13:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:12:00 | $14.60 | BUY | 3390 | $49,510.30 | 2026-08-04 11:10:00 | $14.76 | Sold | $526.13 | 1.06% | 8 |
| 2026-07-27 14:11:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:10:00 | $14.59 | BUY | 3390 | $49,476.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $560.03 | 1.13% | 8 |
| 2026-07-27 14:09:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:08:00 | $14.59 | BUY | 3390 | $49,469.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $566.47 | 1.15% | 8 |
| 2026-07-27 14:07:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:06:00 | $14.59 | BUY | 3390 | $49,470.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $565.79 | 1.14% | 8 |
| 2026-07-27 14:05:00 | $14.62 | BUY | 3390 | $49,547.20 | 2026-08-04 11:39:00 | $14.77 | Sold | $506.13 | 1.02% | 8 |
| 2026-07-27 14:04:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:03:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 14:02:00 | $14.62 | BUY | 3390 | $49,574.30 | 2026-08-04 11:55:00 | $14.78 | Sold | $521.04 | 1.05% | 8 |
| 2026-07-27 14:01:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 14:00:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:59:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:58:00 | $14.62 | BUY | 3390 | $49,569.60 | 2026-08-04 11:47:00 | $14.77 | Sold | $500.70 | 1.01% | 8 |
| 2026-07-27 13:57:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:56:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:55:00 | $14.62 | BUY | 3390 | $49,556.00 | 2026-08-04 11:47:00 | $14.77 | Sold | $514.26 | 1.04% | 8 |
| 2026-07-27 13:54:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:53:00 | $14.63 | BUY | 3390 | $49,590.90 | 2026-08-04 11:55:00 | $14.78 | Sold | $504.43 | 1.02% | 8 |
| 2026-07-27 13:52:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:50:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:49:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:48:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:47:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:46:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:45:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:44:00 | $14.61 | BUY | 3390 | $49,510.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 13:43:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 13:42:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:41:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:40:00 | $14.59 | BUY | 3390 | $49,471.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $564.77 | 1.14% | 8 |
| 2026-07-27 13:39:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:38:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:37:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:36:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:35:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 13:34:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:33:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:32:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:31:00 | $14.69 | BUY | 3390 | $49,787.60 | 2026-08-05 09:30:00 | $14.95 | Sold | $892.93 | 1.79% | 9 |
| 2026-07-27 13:30:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:29:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:28:00 | $14.69 | BUY | 3390 | $49,789.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $890.55 | 1.79% | 9 |
| 2026-07-27 13:26:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:25:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:24:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:23:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:20:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:19:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 13:18:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:17:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:16:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:13:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:11:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 12:56:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 12:55:00 | $14.69 | BUY | 3390 | $49,798.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $882.42 | 1.77% | 9 |
| 2026-07-27 12:43:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 12:33:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $898.35 | 1.8% | 9 |
| 2026-07-27 12:32:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 12:31:00 | $14.65 | BUY | 3390 | $49,675.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $524.43 | 1.06% | 8 |
| 2026-07-27 12:30:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 12:29:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:28:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:27:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:26:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 12:25:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:24:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:23:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:22:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:21:00 | $14.62 | BUY | 3390 | $49,576.70 | 2026-08-04 11:55:00 | $14.78 | Sold | $518.67 | 1.05% | 8 |
| 2026-07-27 12:20:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:19:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:18:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:17:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:16:00 | $14.62 | BUY | 3390 | $49,565.50 | 2026-08-04 11:47:00 | $14.77 | Sold | $504.77 | 1.02% | 8 |
| 2026-07-27 12:15:00 | $14.62 | BUY | 3390 | $49,547.60 | 2026-08-04 11:39:00 | $14.77 | Sold | $505.79 | 1.02% | 8 |
| 2026-07-27 12:14:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 12:13:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:12:00 | $14.62 | BUY | 3390 | $49,568.60 | 2026-08-04 11:47:00 | $14.77 | Sold | $501.72 | 1.01% | 8 |
| 2026-07-27 12:11:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 12:10:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 12:09:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 12:08:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $593.25 | 1.2% | 8 |
| 2026-07-27 12:07:00 | $14.58 | BUY | 3390 | $49,421.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.91 | 1.04% | 8 |
| 2026-07-27 12:06:00 | $14.58 | BUY | 3390 | $49,422.50 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.23 | 1.04% | 8 |
| 2026-07-27 12:05:00 | $14.58 | BUY | 3390 | $49,414.70 | 2026-08-04 11:07:00 | $14.73 | Sold | $520.03 | 1.05% | 8 |
| 2026-07-27 12:04:00 | $14.58 | BUY | 3390 | $49,421.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.91 | 1.04% | 8 |
| 2026-07-27 12:03:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:02:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 12:01:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:00:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:59:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $593.25 | 1.2% | 8 |
| 2026-07-27 11:58:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:57:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:56:00 | $14.58 | BUY | 3390 | $49,414.30 | 2026-08-04 11:07:00 | $14.73 | Sold | $520.37 | 1.05% | 8 |
| 2026-07-27 11:55:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:54:00 | $14.59 | BUY | 3390 | $49,452.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $583.76 | 1.18% | 8 |
| 2026-07-27 11:53:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:52:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 11:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:50:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:49:00 | $14.58 | BUY | 3390 | $49,421.40 | 2026-08-04 11:07:00 | $14.73 | Sold | $513.25 | 1.04% | 8 |
| 2026-07-27 11:48:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:47:00 | $14.58 | BUY | 3390 | $49,430.30 | 2026-08-04 11:07:00 | $14.73 | Sold | $504.43 | 1.02% | 8 |
| 2026-07-27 11:46:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:45:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:44:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:43:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:42:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:41:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:40:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:39:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:38:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 11:37:00 | $14.61 | BUY | 3390 | $49,529.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $506.80 | 1.02% | 8 |
| 2026-07-27 11:36:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:35:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:34:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:33:00 | $14.64 | BUY | 3390 | $49,631.00 | 2026-08-04 11:57:00 | $14.80 | Sold | $541.04 | 1.09% | 8 |
| 2026-07-27 11:32:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:31:00 | $14.64 | BUY | 3390 | $49,627.90 | 2026-08-04 11:57:00 | $14.80 | Sold | $544.10 | 1.1% | 8 |
| 2026-07-27 11:30:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:29:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:28:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:27:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:26:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:25:00 | $14.63 | BUY | 3390 | $49,611.30 | 2026-08-04 11:56:00 | $14.78 | Sold | $501.38 | 1.01% | 8 |
| 2026-07-27 11:24:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:23:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:22:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:21:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 11:20:00 | $14.63 | BUY | 3390 | $49,597.10 | 2026-08-04 11:56:00 | $14.78 | Sold | $515.62 | 1.04% | 8 |
| 2026-07-27 11:19:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:18:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:17:00 | $14.64 | BUY | 3390 | $49,636.00 | 2026-08-04 11:57:00 | $14.80 | Sold | $535.96 | 1.08% | 8 |
| 2026-07-27 11:16:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:15:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:14:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:13:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:12:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:11:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:10:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:09:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:08:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:07:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:06:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:05:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 11:04:00 | $14.66 | BUY | 3390 | $49,708.90 | 2026-08-04 12:07:00 | $14.82 | Sold | $513.92 | 1.03% | 8 |
| 2026-07-27 11:03:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 11:02:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $864.45 | 1.74% | 9 |
| 2026-07-27 11:01:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 11:00:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:59:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:58:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:57:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:56:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:55:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:54:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $864.45 | 1.74% | 9 |
| 2026-07-27 10:53:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:52:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:51:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:50:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:49:00 | $14.71 | BUY | 3390 | $49,849.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $830.55 | 1.67% | 9 |
| 2026-07-27 10:47:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 10:46:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 10:45:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 10:44:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 10:43:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 10:42:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 10:41:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 10:40:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:39:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:38:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:37:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:36:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:35:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:34:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:33:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:32:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-08-05 09:30:00 | $14.95 | Sold | $847.50 | 1.7% | 9 |
| 2026-07-27 10:31:00 | $14.73 | BUY | 3390 | $49,934.70 | 2026-08-05 09:30:00 | $14.95 | Sold | $745.80 | 1.49% | 9 |
| 2026-07-27 10:30:00 | $14.75 | BUY | 3390 | $50,002.50 | 2026-08-05 09:30:00 | $14.95 | Sold | $678.00 | 1.36% | 9 |
| 2026-07-27 10:29:00 | $14.76 | BUY | 3390 | $50,036.40 | 2026-08-05 09:30:00 | $14.95 | Sold | $644.10 | 1.29% | 9 |
| 2026-07-27 10:28:00 | $14.84 | BUY | 3390 | $50,307.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:27:00 | $14.85 | BUY | 3390 | $50,324.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:26:00 | $14.85 | BUY | 3390 | $50,341.50 | 2026-08-05 09:35:00 | $15.00 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:24:00 | $14.84 | BUY | 3390 | $50,307.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:23:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:22:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:21:00 | $14.89 | BUY | 3390 | $50,460.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $661.05 | 1.31% | 9 |
| 2026-07-27 10:20:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:19:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:18:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:17:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:16:00 | $14.89 | BUY | 3390 | $50,460.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $661.05 | 1.31% | 9 |
| 2026-07-27 10:13:00 | $14.86 | BUY | 3390 | $50,375.40 | 2026-08-05 09:48:00 | $15.02 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:12:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:11:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 10:07:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:06:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:05:00 | $14.86 | BUY | 3390 | $50,375.40 | 2026-08-05 09:48:00 | $15.02 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:04:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:02:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 10:01:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 09:36:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 09:35:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 09:32:00 | $14.77 | BUY | 3390 | $50,070.30 | 2026-08-05 09:30:00 | $14.95 | Sold | $610.20 | 1.22% | 9 |
| 2026-07-27 09:31:00 | $14.78 | BUY | 3390 | $50,104.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $576.30 | 1.15% | 9 |
| 2026-07-24 15:59:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:58:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:57:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:56:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:55:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:54:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:53:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:52:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:51:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:50:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:49:00 | $15.33 | BUY | 3210 | $49,202.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,002.16 | 2.04% | 13 |
| 2026-07-24 15:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:47:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:46:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:45:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:44:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:43:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:42:00 | $15.30 | BUY | 3210 | $49,119.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,084.98 | 2.21% | 13 |
| 2026-07-24 15:41:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:40:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:39:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:38:00 | $15.36 | BUY | 3210 | $49,289.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.53 | 1.86% | 13 |
| 2026-07-24 15:34:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 15:33:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:32:00 | $15.33 | BUY | 3210 | $49,222.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $981.62 | 1.99% | 13 |
| 2026-07-24 15:31:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:30:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:29:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:28:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:27:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:26:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:25:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:24:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:23:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:22:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:21:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 15:20:00 | $15.32 | BUY | 3210 | $49,192.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,012.11 | 2.06% | 13 |
| 2026-07-24 15:19:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:18:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:17:00 | $15.33 | BUY | 3210 | $49,194.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,009.87 | 2.05% | 13 |
| 2026-07-24 15:16:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:15:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:14:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:13:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:12:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:11:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:10:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:09:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 15:08:00 | $15.33 | BUY | 3210 | $49,203.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,001.20 | 2.03% | 13 |
| 2026-07-24 15:07:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:06:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:05:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:03:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:02:00 | $15.33 | BUY | 3210 | $49,222.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $981.62 | 1.99% | 13 |
| 2026-07-24 15:01:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:00:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:59:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:58:00 | $15.34 | BUY | 3210 | $49,238.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $966.21 | 1.96% | 13 |
| 2026-07-24 14:57:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:56:00 | $15.34 | BUY | 3210 | $49,240.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $964.28 | 1.96% | 13 |
| 2026-07-24 14:55:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:54:00 | $15.34 | BUY | 3210 | $49,241.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.32 | 1.96% | 13 |
| 2026-07-24 14:53:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:51:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:50:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:49:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 14:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:47:00 | $15.34 | BUY | 3210 | $49,241.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.32 | 1.96% | 13 |
| 2026-07-24 14:46:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:45:00 | $15.31 | BUY | 3210 | $49,148.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,055.45 | 2.15% | 13 |
| 2026-07-24 14:44:00 | $15.30 | BUY | 3210 | $49,115.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,089.15 | 2.22% | 13 |
| 2026-07-24 14:43:00 | $15.32 | BUY | 3210 | $49,184.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,019.50 | 2.07% | 13 |
| 2026-07-24 14:42:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:41:00 | $15.32 | BUY | 3210 | $49,176.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,028.16 | 2.09% | 13 |
| 2026-07-24 14:40:00 | $15.31 | BUY | 3210 | $49,159.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,045.18 | 2.13% | 13 |
| 2026-07-24 14:39:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:38:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:37:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:36:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:35:00 | $15.33 | BUY | 3210 | $49,224.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $980.33 | 1.99% | 13 |
| 2026-07-24 14:34:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:33:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:32:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:31:00 | $15.31 | BUY | 3210 | $49,155.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,048.71 | 2.13% | 13 |
| 2026-07-24 14:30:00 | $15.27 | BUY | 3210 | $49,019.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,184.49 | 2.42% | 13 |
| 2026-07-24 14:29:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 14:28:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:27:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:25:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:24:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:23:00 | $15.34 | BUY | 3210 | $49,226.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $978.41 | 1.99% | 13 |
| 2026-07-24 14:22:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:21:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:20:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:19:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 14:18:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:15:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:14:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:13:00 | $15.35 | BUY | 3210 | $49,284.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $919.99 | 1.87% | 13 |
| 2026-07-24 14:12:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:11:00 | $15.35 | BUY | 3210 | $49,284.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $919.67 | 1.87% | 13 |
| 2026-07-24 14:10:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:08:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:07:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:06:00 | $15.35 | BUY | 3210 | $49,263.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $941.17 | 1.91% | 13 |
| 2026-07-24 14:05:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:03:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:01:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:00:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 13:59:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 13:58:00 | $15.36 | BUY | 3210 | $49,291.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $913.25 | 1.85% | 13 |
| 2026-07-24 13:57:00 | $15.36 | BUY | 3210 | $49,305.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.44 | 1.82% | 13 |
| 2026-07-24 13:56:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:55:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:54:00 | $15.36 | BUY | 3210 | $49,304.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.76 | 1.82% | 13 |
| 2026-07-24 13:52:00 | $15.36 | BUY | 3210 | $49,305.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.12 | 1.82% | 13 |
| 2026-07-24 13:24:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:23:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:17:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:16:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:12:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:11:00 | $15.34 | BUY | 3210 | $49,244.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $959.79 | 1.95% | 13 |
| 2026-07-24 13:10:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:08:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:07:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:06:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:05:00 | $15.34 | BUY | 3210 | $49,246.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $958.19 | 1.95% | 13 |
| 2026-07-24 13:04:00 | $15.35 | BUY | 3210 | $49,257.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $946.95 | 1.92% | 13 |
| 2026-07-24 13:03:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:02:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:01:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:00:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:59:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:58:00 | $15.35 | BUY | 3210 | $49,273.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.58 | 1.89% | 13 |
| 2026-07-24 12:54:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:53:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:52:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:43:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:42:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:41:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:40:00 | $15.34 | BUY | 3210 | $49,235.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $968.78 | 1.97% | 13 |
| 2026-07-24 12:39:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:38:00 | $15.35 | BUY | 3210 | $49,257.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $946.95 | 1.92% | 13 |
| 2026-07-24 12:37:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 12:35:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:04:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:58:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:23:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:22:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:19:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 11:14:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 11:13:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 11:12:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 11:11:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 11:10:00 | $15.28 | BUY | 3210 | $49,048.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,155.60 | 2.36% | 13 |
| 2026-07-24 11:09:00 | $15.28 | BUY | 3210 | $49,048.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,155.60 | 2.36% | 13 |
| 2026-07-24 11:08:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:07:00 | $15.26 | BUY | 3210 | $48,984.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,219.80 | 2.49% | 13 |
| 2026-07-24 11:06:00 | $15.24 | BUY | 3210 | $48,920.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,284.00 | 2.62% | 13 |
| 2026-07-24 11:05:00 | $15.22 | BUY | 3210 | $48,840.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,364.25 | 2.79% | 13 |
| 2026-07-24 11:04:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:03:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:02:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:01:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:00:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:59:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:58:00 | $15.25 | BUY | 3210 | $48,936.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,267.95 | 2.59% | 13 |
| 2026-07-24 10:57:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:56:00 | $15.26 | BUY | 3210 | $48,968.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,235.85 | 2.52% | 13 |
| 2026-07-24 10:55:00 | $15.24 | BUY | 3210 | $48,920.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,284.00 | 2.62% | 13 |
| 2026-07-24 10:54:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 10:53:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:52:00 | $15.37 | BUY | 3210 | $49,321.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $882.75 | 1.79% | 13 |
| 2026-07-24 10:51:00 | $15.37 | BUY | 3210 | $49,321.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $882.75 | 1.79% | 13 |
| 2026-07-24 10:50:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 10:49:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 10:47:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 10:46:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 10:45:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:44:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:43:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:42:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:41:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 10:40:00 | $15.37 | BUY | 3210 | $49,337.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $866.70 | 1.76% | 13 |
| 2026-07-24 10:39:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:38:00 | $15.39 | BUY | 3210 | $49,401.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $802.50 | 1.62% | 13 |
| 2026-07-24 10:37:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:36:00 | $15.40 | BUY | 3210 | $49,434.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $770.40 | 1.56% | 13 |
| 2026-07-24 10:35:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:34:00 | $15.43 | BUY | 3210 | $49,536.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $668.32 | 1.35% | 13 |
| 2026-07-24 10:33:00 | $15.45 | BUY | 3210 | $49,578.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $625.95 | 1.26% | 13 |
| 2026-07-24 10:30:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:29:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:28:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:27:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:26:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $561.75 | 1.13% | 13 |
| 2026-07-24 10:25:00 | $15.43 | BUY | 3210 | $49,536.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $668.32 | 1.35% | 13 |
| 2026-07-24 10:23:00 | $15.47 | BUY | 3210 | $49,646.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $558.22 | 1.12% | 13 |
| 2026-07-24 10:22:00 | $15.46 | BUY | 3210 | $49,615.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $588.71 | 1.19% | 13 |
| 2026-07-24 10:21:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:20:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $706.20 | 1.43% | 13 |
| 2026-07-24 10:19:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:18:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:17:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $529.65 | 1.07% | 13 |
| 2026-07-24 10:16:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:15:00 | $15.53 | BUY | 3210 | $49,839.40 | 2026-08-06 09:36:00 | $15.72 | Sold | $621.78 | 1.25% | 13 |
| 2026-07-24 10:14:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 10:13:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:12:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:11:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 10:10:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 10:09:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:08:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:07:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:06:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:05:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:04:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:03:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:02:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:01:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:00:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $529.65 | 1.07% | 13 |
| 2026-07-24 09:59:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:58:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:57:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:56:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:55:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:54:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:53:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 09:52:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:50:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:48:00 | $15.54 | BUY | 3210 | $49,883.40 | 2026-08-06 09:36:00 | $15.72 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 09:46:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:45:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:35:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:34:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:31:00 | $15.61 | BUY | 3210 | $50,108.10 | 2026-08-06 09:38:00 | $15.79 | Sold | $577.80 | 1.15% | 13 |
| 2026-07-23 11:34:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:33:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 11:32:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 11:31:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:27:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 11:25:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 11:23:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:22:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 10:00:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 09:59:00 | $15.94 | BUY | 3160 | $50,370.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,275.20 | 4.52% | 18 |
| 2026-07-23 09:58:00 | $15.95 | BUY | 3160 | $50,402.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,243.60 | 4.45% | 18 |
| 2026-07-23 09:57:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 09:56:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 09:51:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:50:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:49:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 09:48:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:31:00 | $15.86 | BUY | 3160 | $50,117.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,528.00 | 5.04% | 18 |
| 2026-07-23 09:30:00 | $15.87 | BUY | 3160 | $50,149.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,496.40 | 4.98% | 18 |
| 2026-07-22 15:59:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:58:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:55:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 15:54:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 15:53:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:52:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:51:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:50:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:49:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:48:00 | $16.32 | BUY | 3050 | $49,783.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,029.07 | 2.07% | 19 |
| 2026-07-22 15:47:00 | $16.32 | BUY | 3050 | $49,790.30 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,022.67 | 2.05% | 19 |
| 2026-07-22 15:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:45:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:44:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:42:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:41:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:40:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:39:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:27:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 15:26:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 15:25:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:22:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:21:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:19:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:02:00 | $16.33 | BUY | 3050 | $49,796.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.26 | 2.04% | 19 |
| 2026-07-22 14:59:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:57:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:56:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:55:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:54:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 14:53:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:51:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:50:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 14:49:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:48:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:47:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:46:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:45:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:44:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:42:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:41:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:40:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:39:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:38:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:37:00 | $16.31 | BUY | 3050 | $49,745.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.81 | 2.15% | 19 |
| 2026-07-22 14:36:00 | $16.31 | BUY | 3050 | $49,746.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,066.58 | 2.14% | 19 |
| 2026-07-22 14:35:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:34:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,128.50 | 2.27% | 19 |
| 2026-07-22 14:33:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:32:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:31:00 | $16.31 | BUY | 3050 | $49,741.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,071.77 | 2.15% | 19 |
| 2026-07-22 14:30:00 | $16.30 | BUY | 3050 | $49,699.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,113.25 | 2.24% | 19 |
| 2026-07-22 14:29:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:28:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:27:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,128.50 | 2.27% | 19 |
| 2026-07-22 14:26:00 | $16.31 | BUY | 3050 | $49,732.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,080.61 | 2.17% | 19 |
| 2026-07-22 14:25:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:24:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:23:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:22:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:21:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:20:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:18:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:17:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:16:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:15:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:14:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,098.00 | 2.21% | 19 |
| 2026-07-22 14:13:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:12:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:11:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,098.00 | 2.21% | 19 |
| 2026-07-22 14:10:00 | $16.31 | BUY | 3050 | $49,751.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,061.40 | 2.13% | 19 |
| 2026-07-22 14:09:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:08:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:07:00 | $16.30 | BUY | 3050 | $49,699.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,113.25 | 2.24% | 19 |
| 2026-07-22 14:06:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:03:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:02:00 | $16.32 | BUY | 3050 | $49,771.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,041.27 | 2.09% | 19 |
| 2026-07-22 14:01:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:59:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 13:58:00 | $16.32 | BUY | 3050 | $49,773.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,039.75 | 2.09% | 19 |
| 2026-07-22 13:57:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:56:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:55:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:53:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:50:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:46:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:44:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:43:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:34:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:30:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:26:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:25:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:23:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:22:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:15:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:03:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:02:00 | $16.32 | BUY | 3050 | $49,775.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.30 | 2.08% | 19 |
| 2026-07-22 12:58:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-21 15:41:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 15:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:39:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:29:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:28:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:27:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:26:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:25:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:23:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:22:00 | $16.33 | BUY | 3080 | $50,296.10 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.71 | 2.02% | 20 |
| 2026-07-21 15:20:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:19:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 15:17:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:15:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:14:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:12:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:11:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:10:00 | $16.30 | BUY | 3080 | $50,216.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,095.86 | 2.18% | 20 |
| 2026-07-21 15:09:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:08:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:07:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:06:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:05:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:03:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:02:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 15:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 15:00:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 14:58:00 | $16.31 | BUY | 3080 | $50,249.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.91 | 2.12% | 20 |
| 2026-07-21 14:57:00 | $16.32 | BUY | 3080 | $50,277.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,035.80 | 2.06% | 20 |
| 2026-07-21 14:56:00 | $16.32 | BUY | 3080 | $50,277.30 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,035.50 | 2.06% | 20 |
| 2026-07-21 14:55:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 14:54:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 14:53:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 14:10:00 | $16.33 | BUY | 3080 | $50,290.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,022.56 | 2.03% | 20 |
| 2026-07-21 13:59:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:57:00 | $16.32 | BUY | 3080 | $50,266.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,046.58 | 2.08% | 20 |
| 2026-07-21 13:56:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:53:00 | $16.31 | BUY | 3080 | $50,240.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,072.15 | 2.13% | 20 |
| 2026-07-21 13:47:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 13:35:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 13:34:00 | $16.33 | BUY | 3080 | $50,283.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,029.34 | 2.05% | 20 |
| 2026-07-21 13:33:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 12:10:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 12:09:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 12:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 12:00:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 11:59:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:58:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:57:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:56:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:55:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:53:00 | $16.32 | BUY | 3080 | $50,253.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,059.83 | 2.11% | 20 |
| 2026-07-21 11:52:00 | $16.30 | BUY | 3080 | $50,205.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,107.26 | 2.21% | 20 |
| 2026-07-21 11:51:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:50:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:49:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:47:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:46:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:45:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:44:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:43:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:42:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:41:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:40:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:39:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:38:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:37:00 | $16.33 | BUY | 3080 | $50,284.10 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,028.72 | 2.05% | 20 |
| 2026-07-21 11:36:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:32:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 11:31:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:30:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:29:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:28:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:27:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:26:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:25:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:24:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:23:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:22:00 | $16.31 | BUY | 3080 | $50,239.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,073.07 | 2.14% | 20 |
| 2026-07-21 11:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:20:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:19:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:18:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:17:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:16:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:15:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:14:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:13:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:12:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:11:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:08:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:07:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:06:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:05:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:04:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 11:03:00 | $16.28 | BUY | 3080 | $50,127.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,185.80 | 2.37% | 20 |
| 2026-07-21 11:01:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:58:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:57:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:56:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:55:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:54:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:53:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 10:51:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:48:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:47:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:46:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:45:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:44:00 | $16.27 | BUY | 3080 | $50,120.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,192.58 | 2.38% | 20 |
| 2026-07-21 10:43:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:42:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:41:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,262.80 | 2.52% | 20 |
| 2026-07-21 10:40:00 | $16.26 | BUY | 3080 | $50,092.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,219.99 | 2.44% | 20 |
| 2026-07-21 10:39:00 | $16.25 | BUY | 3080 | $50,034.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,278.20 | 2.55% | 20 |
| 2026-07-21 10:38:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:37:00 | $16.27 | BUY | 3080 | $50,096.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,216.60 | 2.43% | 20 |
| 2026-07-21 10:36:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:35:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:34:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:33:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:30:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,324.40 | 2.65% | 20 |
| 2026-07-21 10:29:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,293.60 | 2.59% | 20 |
| 2026-07-21 10:28:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:27:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:26:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:25:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:24:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:22:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:21:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:20:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:17:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:16:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,324.40 | 2.65% | 20 |
| 2026-07-21 10:15:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,262.80 | 2.52% | 20 |
| 2026-07-21 10:13:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:11:00 | $16.28 | BUY | 3080 | $50,127.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,185.80 | 2.37% | 20 |
| 2026-07-21 10:10:00 | $16.27 | BUY | 3080 | $50,126.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,186.42 | 2.37% | 20 |
| 2026-07-21 10:09:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:07:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:05:00 | $16.21 | BUY | 3080 | $49,913.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,398.94 | 2.8% | 20 |
| 2026-07-21 10:04:00 | $16.22 | BUY | 3080 | $49,942.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,370.60 | 2.74% | 20 |
| 2026-07-21 10:03:00 | $16.22 | BUY | 3080 | $49,942.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,370.60 | 2.74% | 20 |
| 2026-07-21 10:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 10:01:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,447.60 | 2.9% | 20 |
| 2026-07-21 10:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,355.20 | 2.71% | 20 |
| 2026-07-21 09:59:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,509.20 | 3.03% | 20 |
| 2026-07-21 09:58:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,570.80 | 3.16% | 20 |
| 2026-07-21 09:57:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,663.20 | 3.35% | 20 |
| 2026-07-21 09:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,478.40 | 2.97% | 20 |
| 2026-07-21 09:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,509.20 | 3.03% | 20 |
| 2026-07-21 09:54:00 | $16.18 | BUY | 3080 | $49,819.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,493.80 | 3% | 20 |
| 2026-07-21 09:53:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,570.80 | 3.16% | 20 |
| 2026-07-21 09:52:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:51:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,386.00 | 2.78% | 20 |
| 2026-07-21 09:49:00 | $16.23 | BUY | 3080 | $49,982.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,330.56 | 2.66% | 20 |
| 2026-07-21 09:48:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,293.60 | 2.59% | 20 |
| 2026-07-21 09:47:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:46:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:45:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,724.80 | 3.48% | 20 |
| 2026-07-21 09:44:00 | $16.19 | BUY | 3080 | $49,849.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,463.00 | 2.93% | 20 |
| 2026-07-21 09:43:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,694.00 | 3.41% | 20 |
| 2026-07-21 09:42:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,694.00 | 3.41% | 20 |
| 2026-07-21 09:41:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,724.80 | 3.48% | 20 |
| 2026-07-21 09:40:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,663.20 | 3.35% | 20 |
| 2026-07-21 09:39:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,601.60 | 3.22% | 20 |
| 2026-07-21 09:38:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:37:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:35:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,447.60 | 2.9% | 20 |
| 2026-07-21 09:33:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,632.40 | 3.29% | 20 |
| 2026-07-21 09:32:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-20 15:53:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:52:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:51:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:50:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 15:48:00 | $16.59 | BUY | 2900 | $48,106.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $540.56 | 1.12% | 21 |
| 2026-07-20 15:46:00 | $16.58 | BUY | 2900 | $48,081.40 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.58 | 1.09% | 21 |
| 2026-07-20 15:43:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:42:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:41:00 | $16.57 | BUY | 2900 | $48,041.70 | 2026-08-10 10:11:00 | $16.74 | Sold | $504.31 | 1.05% | 21 |
| 2026-07-20 15:40:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:39:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:38:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:37:00 | $16.55 | BUY | 2900 | $48,005.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $511.85 | 1.07% | 21 |
| 2026-07-20 15:36:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:35:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:34:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:33:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:32:00 | $16.55 | BUY | 2900 | $48,000.80 | 2026-08-10 10:03:00 | $16.73 | Sold | $516.20 | 1.08% | 21 |
| 2026-07-20 15:30:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:29:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:28:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:27:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:26:00 | $16.55 | BUY | 2900 | $47,997.90 | 2026-08-10 10:03:00 | $16.73 | Sold | $519.10 | 1.08% | 21 |
| 2026-07-20 15:25:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:24:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 15:23:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:21:00 | $16.55 | BUY | 2900 | $48,000.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $516.49 | 1.08% | 21 |
| 2026-07-20 15:20:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:19:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:18:00 | $16.53 | BUY | 2900 | $47,929.80 | 2026-08-10 09:56:00 | $16.70 | Sold | $500.25 | 1.04% | 21 |
| 2026-07-20 15:17:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-08-10 09:33:00 | $16.69 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:16:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-08-10 09:33:00 | $16.69 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:15:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:14:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:13:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:11:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:09:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:08:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:07:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:06:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:05:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:03:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:02:00 | $16.54 | BUY | 2900 | $47,959.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $557.96 | 1.16% | 21 |
| 2026-07-20 15:01:00 | $16.55 | BUY | 2900 | $47,994.70 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.29 | 1.09% | 21 |
| 2026-07-20 15:00:00 | $16.54 | BUY | 2900 | $47,960.20 | 2026-08-10 10:03:00 | $16.73 | Sold | $556.80 | 1.16% | 21 |
| 2026-07-20 14:59:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:58:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:57:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:56:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:55:00 | $16.53 | BUY | 2900 | $47,937.30 | 2026-08-10 10:02:00 | $16.71 | Sold | $521.71 | 1.09% | 21 |
| 2026-07-20 14:53:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:52:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:51:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:50:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:49:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:48:00 | $16.55 | BUY | 2900 | $47,990.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $526.93 | 1.1% | 21 |
| 2026-07-20 14:47:00 | $16.54 | BUY | 2900 | $47,952.90 | 2026-08-10 10:02:00 | $16.71 | Sold | $506.05 | 1.06% | 21 |
| 2026-07-20 14:46:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:45:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:44:00 | $16.54 | BUY | 2900 | $47,971.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $545.49 | 1.14% | 21 |
| 2026-07-20 14:43:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:42:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:41:00 | $16.55 | BUY | 2900 | $47,988.30 | 2026-08-10 10:03:00 | $16.73 | Sold | $528.67 | 1.1% | 21 |
| 2026-07-20 14:40:00 | $16.55 | BUY | 2900 | $47,983.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $533.89 | 1.11% | 21 |
| 2026-07-20 14:39:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:36:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:35:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:34:00 | $16.57 | BUY | 2900 | $48,042.90 | 2026-08-10 10:11:00 | $16.74 | Sold | $503.15 | 1.05% | 21 |
| 2026-07-20 14:33:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:32:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:31:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:30:00 | $16.58 | BUY | 2900 | $48,089.20 | 2026-08-10 11:06:00 | $16.76 | Sold | $514.75 | 1.07% | 21 |
| 2026-07-20 14:29:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:28:00 | $16.58 | BUY | 2900 | $48,077.40 | 2026-08-10 11:06:00 | $16.76 | Sold | $526.64 | 1.1% | 21 |
| 2026-07-20 14:27:00 | $16.60 | BUY | 2900 | $48,135.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $511.56 | 1.06% | 21 |
| 2026-07-20 14:26:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:25:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:24:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:23:00 | $16.60 | BUY | 2900 | $48,129.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $518.52 | 1.08% | 21 |
| 2026-07-20 14:22:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 14:21:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:28:00 | $16.56 | BUY | 2900 | $48,027.20 | 2026-08-10 10:11:00 | $16.74 | Sold | $518.81 | 1.08% | 21 |
| 2026-07-20 13:27:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:26:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:25:00 | $16.55 | BUY | 2900 | $47,981.90 | 2026-08-10 10:03:00 | $16.73 | Sold | $535.05 | 1.12% | 21 |
| 2026-07-20 13:24:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 13:23:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:22:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:21:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:20:00 | $16.57 | BUY | 2900 | $48,044.90 | 2026-08-10 10:11:00 | $16.74 | Sold | $501.12 | 1.04% | 21 |
| 2026-07-20 13:19:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:18:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:17:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:16:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:15:00 | $16.59 | BUY | 2900 | $48,118.80 | 2026-08-10 12:25:00 | $16.78 | Sold | $528.67 | 1.1% | 21 |
| 2026-07-20 13:14:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:13:00 | $16.60 | BUY | 2900 | $48,138.30 | 2026-08-10 12:25:00 | $16.78 | Sold | $509.24 | 1.06% | 21 |
| 2026-07-20 13:12:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:11:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:10:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:09:00 | $16.58 | BUY | 2900 | $48,089.20 | 2026-08-10 11:06:00 | $16.76 | Sold | $514.75 | 1.07% | 21 |
| 2026-07-20 13:08:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:07:00 | $16.58 | BUY | 2900 | $48,082.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $521.71 | 1.09% | 21 |
| 2026-07-20 13:06:00 | $16.56 | BUY | 2900 | $48,033.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $513.01 | 1.07% | 21 |
| 2026-07-20 13:05:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:04:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:02:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:01:00 | $16.58 | BUY | 2900 | $48,093.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $510.69 | 1.06% | 21 |
| 2026-07-20 13:00:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:59:00 | $16.59 | BUY | 2900 | $48,100.60 | 2026-08-10 11:06:00 | $16.76 | Sold | $503.44 | 1.05% | 21 |
| 2026-07-20 12:58:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:57:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:56:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:55:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:54:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:53:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:52:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:51:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:50:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:49:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:48:00 | $16.59 | BUY | 2900 | $48,122.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $524.61 | 1.09% | 21 |
| 2026-07-20 12:47:00 | $16.59 | BUY | 2900 | $48,120.60 | 2026-08-10 12:25:00 | $16.78 | Sold | $526.93 | 1.1% | 21 |
| 2026-07-20 12:46:00 | $16.59 | BUY | 2900 | $48,109.80 | 2026-08-10 12:25:00 | $16.78 | Sold | $537.66 | 1.12% | 21 |
| 2026-07-20 12:45:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:44:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:43:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:42:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:41:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:26:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:25:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:23:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:21:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:08:00 | $16.60 | BUY | 2900 | $48,139.10 | 2026-08-10 12:25:00 | $16.78 | Sold | $508.37 | 1.06% | 21 |
| 2026-07-20 12:03:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:02:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:01:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:00:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:59:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:58:00 | $16.59 | BUY | 2900 | $48,102.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $501.70 | 1.04% | 21 |
| 2026-07-20 11:57:00 | $16.58 | BUY | 2900 | $48,080.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $523.74 | 1.09% | 21 |
| 2026-07-20 11:55:00 | $16.58 | BUY | 2900 | $48,069.20 | 2026-08-10 10:29:00 | $16.75 | Sold | $505.76 | 1.05% | 21 |
| 2026-07-20 11:54:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:53:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:51:00 | $16.55 | BUY | 2900 | $48,003.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $513.88 | 1.07% | 21 |
| 2026-07-20 11:50:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:49:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:48:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:17:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 11:16:00 | $16.57 | BUY | 2900 | $48,052.40 | 2026-08-10 10:27:00 | $16.75 | Sold | $508.08 | 1.06% | 21 |
| 2026-07-20 11:15:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:14:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:13:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:06:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 11:05:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:58:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:57:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:56:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:55:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 10:54:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 10:52:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:51:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:50:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:48:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:47:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 10:46:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-16 11:38:00 | $19.03 | SELL | 2620 | $49,858.60 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $19.03 | SELL | 2620 | $49,858.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $19.10 | SELL | 2620 | $50,028.90 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $19.14 | SELL | 2620 | $50,133.70 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $19.13 | SELL | 2620 | $50,124.30 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $19.17 | SELL | 2620 | $50,225.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $19.08 | SELL | 2620 | $49,976.50 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $19.08 | SELL | 2620 | $49,976.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $19.11 | SELL | 2620 | $50,055.10 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $19.29 | SELL | 2620 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $18.22 | SELL | 2790 | $50,819.90 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $18.23 | SELL | 2790 | $50,861.70 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $18.20 | SELL | 2790 | $50,770.50 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $18.20 | SELL | 2790 | $50,784.70 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $18.21 | SELL | 2790 | $50,805.90 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $18.21 | SELL | 2790 | $50,792.20 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $18.17 | SELL | 2790 | $50,686.80 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $18.17 | SELL | 2790 | $50,683.40 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $18.16 | SELL | 2790 | $50,670.30 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $18.17 | SELL | 2790 | $50,682.30 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $18.16 | SELL | 2790 | $50,672.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $18.16 | SELL | 2790 | $50,678.70 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $18.16 | SELL | 2790 | $50,661.70 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $18.16 | SELL | 2790 | $50,663.90 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $18.16 | SELL | 2790 | $50,664.20 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $18.15 | SELL | 2790 | $50,633.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $18.15 | SELL | 2790 | $50,636.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $18.16 | SELL | 2790 | $50,666.10 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $18.13 | SELL | 2790 | $50,588.30 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $18.18 | SELL | 2790 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $18.17 | SELL | 2790 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $18.15 | SELL | 2790 | $50,628.70 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $18.17 | SELL | 2790 | $50,685.10 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $18.15 | SELL | 2790 | $50,635.40 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $18.11 | SELL | 2790 | $50,534.40 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $18.19 | SELL | 2790 | $50,737.30 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $18.21 | SELL | 2790 | $50,805.90 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $18.15 | SELL | 2790 | $50,634.60 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $18.15 | SELL | 2790 | $50,627.90 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $18.16 | SELL | 2790 | $50,659.10 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $18.16 | SELL | 2790 | $50,674.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $18.12 | SELL | 2790 | $50,540.90 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $18.11 | SELL | 2790 | $50,540.30 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $18.11 | SELL | 2790 | $50,533.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $18.11 | SELL | 2790 | $50,526.10 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $18.09 | SELL | 2790 | $50,457.10 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $18.09 | SELL | 2790 | $50,457.10 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $18.05 | SELL | 2790 | $50,360.90 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $18.06 | SELL | 2790 | $50,376.50 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $18.05 | SELL | 2790 | $50,360.90 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $18.05 | SELL | 2790 | $50,351.10 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $18.03 | SELL | 2790 | $50,315.40 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $17.97 | SELL | 2790 | $50,136.30 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $17.97 | SELL | 2790 | $50,136.30 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $17.93 | SELL | 2790 | $50,024.70 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $17.92 | SELL | 2790 | $49,996.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $16.71 | SELL | 3020 | $50,452.10 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:43:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $16.69 | SELL | 3020 | $50,409.80 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $16.70 | SELL | 3020 | $50,421.30 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:37:00 | $16.69 | SELL | 3020 | $50,400.80 | - | - | - | - | ||
| 2026-07-14 15:36:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:35:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:34:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 15:33:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 15:32:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $16.71 | SELL | 3020 | $50,466.30 | - | - | - | - | ||
| 2026-07-14 15:30:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:29:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:28:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $16.70 | SELL | 3020 | $50,425.50 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $16.71 | SELL | 3020 | $50,458.80 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $16.69 | SELL | 3020 | $50,418.00 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $16.71 | SELL | 3020 | $50,460.60 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $16.69 | SELL | 3020 | $50,416.80 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $16.70 | SELL | 3020 | $50,439.70 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $16.70 | SELL | 3020 | $50,433.70 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $16.69 | SELL | 3020 | $50,415.30 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $16.65 | SELL | 3020 | $50,270.60 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:13:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:12:00 | $16.63 | SELL | 3020 | $50,235.90 | - | - | - | - | ||
| 2026-07-14 15:11:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:10:00 | $16.65 | SELL | 3020 | $50,280.30 | - | - | - | - | ||
| 2026-07-14 15:09:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:07:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:06:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:05:00 | $16.66 | SELL | 3020 | $50,307.20 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 15:02:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 15:01:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 15:00:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:59:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:58:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:57:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:55:00 | $16.66 | SELL | 3020 | $50,317.40 | - | - | - | - | ||
| 2026-07-14 14:54:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $16.65 | SELL | 3020 | $50,279.70 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $16.68 | SELL | 3020 | $50,367.90 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $16.68 | SELL | 3020 | $50,362.40 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $16.68 | SELL | 3020 | $50,359.10 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $16.68 | SELL | 3020 | $50,363.30 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $16.68 | SELL | 3020 | $50,371.80 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $16.68 | SELL | 3020 | $50,373.30 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $16.69 | SELL | 3020 | $50,391.10 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $16.68 | SELL | 3020 | $50,379.30 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $16.67 | SELL | 3020 | $50,344.00 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $16.68 | SELL | 3020 | $50,384.80 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $16.69 | SELL | 3020 | $50,389.00 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $16.68 | SELL | 3020 | $50,370.90 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $16.69 | SELL | 3020 | $50,405.30 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $16.63 | SELL | 3020 | $50,233.50 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $16.65 | SELL | 3020 | $50,289.30 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $16.66 | SELL | 3020 | $50,311.70 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:18:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $16.69 | SELL | 3020 | $50,402.90 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $16.70 | SELL | 3020 | $50,419.50 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $16.73 | SELL | 3020 | $50,520.70 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $16.71 | SELL | 3020 | $50,449.70 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $16.69 | SELL | 3020 | $50,415.60 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $16.67 | SELL | 3020 | $50,347.30 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $16.69 | SELL | 3020 | $50,410.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $16.70 | SELL | 3020 | $50,423.70 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $16.69 | SELL | 3020 | $50,395.30 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $16.68 | SELL | 3020 | $50,385.40 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $16.71 | SELL | 3020 | $50,457.60 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $16.65 | SELL | 3020 | $50,294.20 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $16.62 | SELL | 3020 | $50,182.70 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $16.61 | SELL | 3020 | $50,148.30 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $16.61 | SELL | 3020 | $50,147.10 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $16.60 | SELL | 3020 | $50,138.60 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $16.60 | SELL | 3020 | $50,116.90 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $16.60 | SELL | 3020 | $50,132.60 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $16.57 | SELL | 3020 | $50,041.40 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $16.60 | SELL | 3020 | $50,122.60 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $16.64 | SELL | 3020 | $50,237.70 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $16.62 | SELL | 3020 | $50,184.90 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $16.64 | SELL | 3020 | $50,259.80 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $16.66 | SELL | 3020 | $50,301.40 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $16.66 | SELL | 3020 | $50,323.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $16.71 | SELL | 3020 | $50,454.20 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $16.75 | SELL | 3020 | $50,569.90 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $16.75 | SELL | 3020 | $50,569.90 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $16.72 | SELL | 3020 | $50,489.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $16.68 | SELL | 3020 | $50,381.10 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $16.67 | SELL | 3020 | $50,348.80 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $16.64 | SELL | 3020 | $50,254.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $16.71 | SELL | 3020 | $50,458.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $16.56 | SELL | 3020 | $50,011.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $16.46 | SELL | 3020 | $49,709.20 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $16.60 | SELL | 3020 | $50,116.90 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $16.29 | SELL | 3060 | $49,832.10 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $16.30 | SELL | 3060 | $49,862.70 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $16.30 | SELL | 3060 | $49,878.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $16.32 | SELL | 3060 | $49,939.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $16.31 | SELL | 3060 | $49,908.60 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $16.31 | SELL | 3060 | $49,902.50 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $16.37 | SELL | 3060 | $50,092.20 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $16.34 | SELL | 3060 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $16.36 | SELL | 3060 | $50,061.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $16.36 | SELL | 3060 | $50,055.50 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $16.27 | SELL | 3060 | $49,791.70 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $16.32 | SELL | 3060 | $49,939.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $16.35 | SELL | 3060 | $50,031.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $16.25 | SELL | 3060 | $49,725.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $16.22 | SELL | 3060 | $49,617.90 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $16.20 | SELL | 3060 | $49,572.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $16.19 | SELL | 3060 | $49,541.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $16.20 | SELL | 3060 | $49,572.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $16.15 | SELL | 3060 | $49,419.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $16.15 | SELL | 3060 | $49,419.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $16.18 | SELL | 3060 | $49,510.80 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $16.18 | SELL | 3060 | $49,510.80 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $16.21 | SELL | 3060 | $49,602.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $16.17 | SELL | 3060 | $49,480.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $16.25 | SELL | 3060 | $49,725.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $16.34 | SELL | 3060 | $50,000.40 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - |
Buy Times -> Sold
2858 -> 80.72% -> 2307
Sell Times -> Sold
3052 -> 75.59% -> 2307
Average Cost
$49,621.18
Min: $47,879.00 - Max: $50,558.70
Average Hold Days
9.4 days
Min: 0 - Max: 21
Average Gain
$2,572.76
Min: $500.03 - Max: $7,760.20
Average Gain (%)
5.16%
Min: 1.01% - Max: 15.64%
Buy Times -> Still Hold
2858 -> 19.28% -> 551
Avg. Hold Cost (Not Sold)
$49,526.21
Min: $49,117.50 - Max: $49,875.70
Avg. Hold Days (Not Sold)
8.6 days
Min: 8 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $16.49 | BUY | 3010 | $49,646.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $16.49 | BUY | 3010 | $49,627.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $16.49 | BUY | 3010 | $49,621.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $16.48 | BUY | 3010 | $49,604.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $16.47 | BUY | 3010 | $49,587.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $16.48 | BUY | 3010 | $49,612.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $16.48 | BUY | 3010 | $49,615.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $16.48 | BUY | 3010 | $49,618.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $16.48 | BUY | 3010 | $49,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $16.48 | BUY | 3010 | $49,616.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $16.48 | BUY | 3010 | $49,614.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $16.49 | BUY | 3010 | $49,633.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $16.49 | BUY | 3010 | $49,632.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $16.50 | BUY | 3010 | $49,665.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $16.50 | BUY | 3010 | $49,661.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $16.49 | BUY | 3010 | $49,630.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $16.49 | BUY | 3010 | $49,619.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $16.51 | BUY | 3010 | $49,681.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $16.53 | BUY | 3010 | $49,756.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $16.54 | BUY | 3010 | $49,779.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $16.52 | BUY | 3010 | $49,729.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $16.51 | BUY | 3010 | $49,691.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $16.53 | BUY | 3010 | $49,751.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $16.51 | BUY | 3010 | $49,701.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $16.51 | BUY | 3010 | $49,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $16.51 | BUY | 3010 | $49,704.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $16.54 | BUY | 3010 | $49,778.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $16.54 | BUY | 3010 | $49,788.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $16.55 | BUY | 3010 | $49,807.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $16.55 | BUY | 3010 | $49,815.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $16.54 | BUY | 3010 | $49,770.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $16.53 | BUY | 3010 | $49,769.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $16.55 | BUY | 3010 | $49,812.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $16.54 | BUY | 3010 | $49,770.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $16.57 | BUY | 3010 | $49,867.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $16.57 | BUY | 3010 | $49,860.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $16.56 | BUY | 3010 | $49,835.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $16.55 | BUY | 3010 | $49,806.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $16.57 | BUY | 3010 | $49,870.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $16.55 | BUY | 3010 | $49,800.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $16.53 | BUY | 3010 | $49,748.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $16.53 | BUY | 3010 | $49,758.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $16.53 | BUY | 3010 | $49,743.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $16.55 | BUY | 3010 | $49,818.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $16.49 | BUY | 3010 | $49,636.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $16.48 | BUY | 3010 | $49,604.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $16.53 | BUY | 3010 | $49,740.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $16.51 | BUY | 3010 | $49,703.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $16.51 | BUY | 3010 | $49,700.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $16.51 | BUY | 3010 | $49,708.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $16.52 | BUY | 3010 | $49,710.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $16.53 | BUY | 3010 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $16.50 | BUY | 3010 | $49,668.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $16.51 | BUY | 3010 | $49,695.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $16.53 | BUY | 3010 | $49,749.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $16.54 | BUY | 3010 | $49,770.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $16.47 | BUY | 3010 | $49,559.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $16.50 | BUY | 3010 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:06:00 | $16.53 | BUY | 3010 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $16.54 | BUY | 3010 | $49,785.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $16.51 | BUY | 3010 | $49,680.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $16.51 | BUY | 3010 | $49,695.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $16.52 | BUY | 3010 | $49,725.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $16.55 | BUY | 3010 | $49,815.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $16.57 | BUY | 3010 | $49,875.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $16.53 | BUY | 3010 | $49,755.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $16.49 | BUY | 3010 | $49,634.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $16.47 | BUY | 3010 | $49,587.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $16.47 | BUY | 3010 | $49,574.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $16.47 | BUY | 3010 | $49,573.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $16.48 | BUY | 3010 | $49,589.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $16.46 | BUY | 3010 | $49,544.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $16.49 | BUY | 3010 | $49,622.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $16.50 | BUY | 3010 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $16.56 | BUY | 3010 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $16.72 | BUY | 2950 | $49,320.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $16.72 | BUY | 2950 | $49,311.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $16.72 | BUY | 2950 | $49,309.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $16.74 | BUY | 2950 | $49,385.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $16.72 | BUY | 2950 | $49,313.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $16.72 | BUY | 2950 | $49,324.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $16.73 | BUY | 2950 | $49,340.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $16.72 | BUY | 2950 | $49,328.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $16.72 | BUY | 2950 | $49,324.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $16.74 | BUY | 2950 | $49,370.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $16.74 | BUY | 2950 | $49,375.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $16.73 | BUY | 2950 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $16.73 | BUY | 2950 | $49,357.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $16.73 | BUY | 2950 | $49,357.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $16.73 | BUY | 2950 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $16.74 | BUY | 2950 | $49,375.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $16.74 | BUY | 2950 | $49,368.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $16.74 | BUY | 2950 | $49,392.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $16.74 | BUY | 2950 | $49,372.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $16.73 | BUY | 2950 | $49,344.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $16.76 | BUY | 2950 | $49,427.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $16.76 | BUY | 2950 | $49,431.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $16.75 | BUY | 2950 | $49,417.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $16.76 | BUY | 2950 | $49,438.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $16.75 | BUY | 2950 | $49,402.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $16.75 | BUY | 2950 | $49,409.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $16.74 | BUY | 2950 | $49,395.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $16.76 | BUY | 2950 | $49,432.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $16.75 | BUY | 2950 | $49,398.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $16.75 | BUY | 2950 | $49,413.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $16.74 | BUY | 2950 | $49,378.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $16.74 | BUY | 2950 | $49,376.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $16.72 | BUY | 2950 | $49,336.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $16.75 | BUY | 2950 | $49,416.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $16.75 | BUY | 2950 | $49,418.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $16.74 | BUY | 2950 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $16.74 | BUY | 2950 | $49,377.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $16.73 | BUY | 2950 | $49,354.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $16.74 | BUY | 2950 | $49,383.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $16.73 | BUY | 2950 | $49,354.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $16.73 | BUY | 2950 | $49,339.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $16.72 | BUY | 2950 | $49,331.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $16.71 | BUY | 2950 | $49,298.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $16.71 | BUY | 2950 | $49,294.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $16.73 | BUY | 2950 | $49,365.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $16.74 | BUY | 2950 | $49,368.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $16.74 | BUY | 2950 | $49,378.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $16.74 | BUY | 2950 | $49,369.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $16.73 | BUY | 2950 | $49,338.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $16.76 | BUY | 2950 | $49,455.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $16.77 | BUY | 2950 | $49,470.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $16.76 | BUY | 2950 | $49,427.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $16.76 | BUY | 2950 | $49,441.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $16.77 | BUY | 2950 | $49,468.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $16.76 | BUY | 2950 | $49,444.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $16.75 | BUY | 2950 | $49,409.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $16.75 | BUY | 2950 | $49,412.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $16.76 | BUY | 2950 | $49,428.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $16.75 | BUY | 2950 | $49,421.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $16.73 | BUY | 2950 | $49,360.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $16.73 | BUY | 2950 | $49,341.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $16.74 | BUY | 2950 | $49,388.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $16.70 | BUY | 2950 | $49,265.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $16.68 | BUY | 2950 | $49,206.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $16.70 | BUY | 2950 | $49,271.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $16.67 | BUY | 2950 | $49,176.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $16.69 | BUY | 2950 | $49,235.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $16.72 | BUY | 2950 | $49,324.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $16.73 | BUY | 2950 | $49,353.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $16.75 | BUY | 2950 | $49,410.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $16.74 | BUY | 2950 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $16.77 | BUY | 2950 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $16.65 | BUY | 2950 | $49,117.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $16.74 | BUY | 2950 | $49,396.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $16.75 | BUY | 2950 | $49,412.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $16.75 | BUY | 2950 | $49,397.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $16.76 | BUY | 2950 | $49,442.00 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:58:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $18.20 | SELL | 2870 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $18.23 | SELL | 2870 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $18.28 | SELL | 2870 | $52,463.60 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $18.29 | SELL | 2870 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $18.31 | SELL | 2870 | $52,549.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2870 | $52,334.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.27 | SELL | 2870 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.29 | SELL | 2870 | $52,492.30 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.25 | SELL | 2870 | $52,377.50 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.21 | SELL | 2870 | $52,262.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $18.22 | SELL | 2870 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.24 | SELL | 2870 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.18 | SELL | 2870 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $18.19 | SELL | 2870 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $18.15 | SELL | 2870 | $52,090.50 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $18.11 | SELL | 2870 | $51,975.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.09 | SELL | 2870 | $51,926.60 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.90 | SELL | 2870 | $51,379.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.90 | SELL | 2870 | $51,381.30 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.91 | SELL | 2870 | $51,396.80 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.90 | SELL | 2870 | $51,359.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.85 | SELL | 2870 | $51,241.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:10:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,933.60 | 7.99% | 3 |
| 2026-08-24 10:09:00 | $16.53 | BUY | 2980 | $49,244.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,948.50 | 8.02% | 3 |
| 2026-08-24 10:07:00 | $16.52 | BUY | 2980 | $49,229.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,963.40 | 8.05% | 3 |
| 2026-08-24 10:03:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 10:02:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:01:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,082.60 | 8.31% | 3 |
| 2026-08-24 10:00:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:59:00 | $16.51 | BUY | 2980 | $49,184.90 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,008.10 | 8.15% | 3 |
| 2026-08-24 09:58:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:57:00 | $16.47 | BUY | 2980 | $49,081.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,111.21 | 8.38% | 3 |
| 2026-08-24 09:56:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:55:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:54:00 | $16.46 | BUY | 2980 | $49,050.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,142.20 | 8.44% | 3 |
| 2026-08-24 09:53:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,112.40 | 8.38% | 3 |
| 2026-08-24 09:52:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:51:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:50:00 | $16.45 | BUY | 2980 | $49,021.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,172.00 | 8.51% | 3 |
| 2026-08-24 09:49:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,052.80 | 8.25% | 3 |
| 2026-08-24 09:48:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:47:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:46:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:45:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-08-24 09:44:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:42:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,829.30 | 7.76% | 3 |
| 2026-08-24 09:40:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $4,023.00 | 8.18% | 3 |
| 2026-08-24 09:37:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:36:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,650.50 | 7.37% | 3 |
| 2026-08-24 09:35:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,784.60 | 7.66% | 3 |
| 2026-08-24 09:34:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,903.80 | 7.92% | 3 |
| 2026-08-24 09:33:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,844.20 | 7.79% | 3 |
| 2026-08-24 09:31:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-08-27 09:39:00 | $17.85 | Sold | $3,576.00 | 7.21% | 3 |
| 2026-08-20 11:59:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $17.73 | SELL | 2810 | $49,813.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $17.73 | SELL | 2810 | $49,831.70 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $17.74 | SELL | 2810 | $49,835.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $17.75 | SELL | 2810 | $49,863.40 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $17.72 | SELL | 2810 | $49,804.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $17.73 | SELL | 2810 | $49,821.30 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $17.72 | SELL | 2810 | $49,793.20 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $17.77 | SELL | 2810 | $49,919.60 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $17.76 | SELL | 2810 | $49,905.60 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $17.81 | SELL | 2810 | $50,054.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $17.75 | SELL | 2810 | $49,877.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $17.74 | SELL | 2810 | $49,837.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $17.74 | SELL | 2810 | $49,849.40 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $17.78 | SELL | 2810 | $49,961.80 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $17.85 | SELL | 2810 | $50,144.40 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $17.83 | SELL | 2810 | $50,097.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $17.77 | SELL | 2810 | $49,933.70 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $17.79 | SELL | 2810 | $49,989.90 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $17.85 | SELL | 2810 | $50,158.50 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $17.81 | SELL | 2810 | $50,057.90 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $17.82 | SELL | 2810 | $50,069.40 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $17.80 | SELL | 2810 | $50,010.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $17.84 | SELL | 2810 | $50,116.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $17.84 | SELL | 2810 | $50,130.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $17.86 | SELL | 2810 | $50,186.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $17.83 | SELL | 2810 | $50,102.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $17.87 | SELL | 2810 | $50,214.70 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $17.82 | SELL | 2810 | $50,074.20 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $15.52 | BUY | 3220 | $49,972.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,407.61 | 14.82% | 6 |
| 2026-08-14 14:04:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:03:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 14:02:00 | $15.51 | BUY | 3220 | $49,940.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,439.81 | 14.9% | 6 |
| 2026-08-14 14:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 14:00:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:59:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:58:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:57:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:56:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:55:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:53:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:52:00 | $15.52 | BUY | 3220 | $49,967.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,413.41 | 14.84% | 6 |
| 2026-08-14 13:51:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:50:00 | $15.51 | BUY | 3220 | $49,949.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,430.79 | 14.88% | 6 |
| 2026-08-14 13:49:00 | $15.51 | BUY | 3220 | $49,941.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.52 | 14.89% | 6 |
| 2026-08-14 13:48:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:47:00 | $15.51 | BUY | 3220 | $49,951.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,428.86 | 14.87% | 6 |
| 2026-08-14 13:46:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:45:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:44:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:43:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:42:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:41:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:38:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:37:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 13:36:00 | $15.52 | BUY | 3220 | $49,974.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.32 | 14.82% | 6 |
| 2026-08-14 13:35:00 | $15.51 | BUY | 3220 | $49,935.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,444.96 | 14.91% | 6 |
| 2026-08-14 13:32:00 | $15.51 | BUY | 3220 | $49,935.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,445.28 | 14.91% | 6 |
| 2026-08-14 13:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:30:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:26:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 13:25:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 13:24:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:23:00 | $15.51 | BUY | 3220 | $49,926.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,454.30 | 14.93% | 6 |
| 2026-08-14 13:22:00 | $15.49 | BUY | 3220 | $49,876.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,504.21 | 15.05% | 6 |
| 2026-08-14 13:21:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 13:20:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:19:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:18:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:17:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:16:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:14:00 | $15.48 | BUY | 3220 | $49,852.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,527.72 | 15.1% | 6 |
| 2026-08-14 13:13:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 13:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:11:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:10:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:09:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:08:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:05:00 | $15.49 | BUY | 3220 | $49,861.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,518.70 | 15.08% | 6 |
| 2026-08-14 13:04:00 | $15.49 | BUY | 3220 | $49,873.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,507.11 | 15.05% | 6 |
| 2026-08-14 13:03:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 13:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 13:01:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 13:00:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:59:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:57:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:56:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:55:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 12:54:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 12:53:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:52:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:51:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:50:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:49:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:48:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:47:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:46:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:44:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:43:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:42:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:41:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:40:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:39:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:38:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:37:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:34:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:33:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:32:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:31:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:29:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:28:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:27:00 | $15.50 | BUY | 3220 | $49,911.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,469.11 | 14.96% | 6 |
| 2026-08-14 12:26:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:25:00 | $15.51 | BUY | 3220 | $49,937.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,443.35 | 14.91% | 6 |
| 2026-08-14 12:24:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 12:23:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:22:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:21:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:20:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 12:19:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:18:00 | $15.48 | BUY | 3220 | $49,829.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,550.90 | 15.15% | 6 |
| 2026-08-14 12:17:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 12:16:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:15:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:14:00 | $15.50 | BUY | 3220 | $49,893.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,486.50 | 15% | 6 |
| 2026-08-14 12:13:00 | $15.47 | BUY | 3220 | $49,822.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,558.31 | 15.17% | 6 |
| 2026-08-14 12:12:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 12:11:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 12:10:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:09:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:08:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:07:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:06:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:05:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:04:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:03:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:02:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:01:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 12:00:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:59:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:58:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:57:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:56:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:55:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:54:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:53:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:52:00 | $15.45 | BUY | 3220 | $49,745.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,634.62 | 15.35% | 6 |
| 2026-08-14 11:51:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:50:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:49:00 | $15.45 | BUY | 3220 | $49,762.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,618.20 | 15.31% | 6 |
| 2026-08-14 11:48:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:47:00 | $15.47 | BUY | 3220 | $49,797.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,583.10 | 15.23% | 6 |
| 2026-08-14 11:46:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 11:45:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 11:44:00 | $15.47 | BUY | 3220 | $49,813.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,567.00 | 15.19% | 6 |
| 2026-08-14 11:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:42:00 | $15.46 | BUY | 3220 | $49,776.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,604.03 | 15.28% | 6 |
| 2026-08-14 11:41:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:39:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:37:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:36:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:35:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:34:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:33:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:32:00 | $15.46 | BUY | 3220 | $49,780.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,600.17 | 15.27% | 6 |
| 2026-08-14 11:31:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 11:30:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:29:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:28:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:27:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:26:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:25:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:24:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 11:23:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:22:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:21:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:20:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:19:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:18:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 11:17:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:16:00 | $15.44 | BUY | 3220 | $49,700.70 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,679.70 | 15.45% | 6 |
| 2026-08-14 11:15:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:14:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:13:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:12:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:11:00 | $15.44 | BUY | 3220 | $49,730.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,650.08 | 15.38% | 6 |
| 2026-08-14 11:10:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:09:00 | $15.43 | BUY | 3220 | $49,692.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,688.07 | 15.47% | 6 |
| 2026-08-14 11:08:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:07:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 11:06:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:05:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:04:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:03:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:02:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:01:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 11:00:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:59:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:58:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,728.00 | 15.56% | 6 |
| 2026-08-14 10:57:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:56:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:55:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:54:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,760.20 | 15.64% | 6 |
| 2026-08-14 10:53:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:52:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,695.80 | 15.49% | 6 |
| 2026-08-14 10:51:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:50:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:49:00 | $15.44 | BUY | 3220 | $49,716.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,663.60 | 15.41% | 6 |
| 2026-08-14 10:48:00 | $15.45 | BUY | 3220 | $49,759.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,620.77 | 15.32% | 6 |
| 2026-08-14 10:47:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:46:00 | $15.45 | BUY | 3220 | $49,764.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,615.62 | 15.3% | 6 |
| 2026-08-14 10:45:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:44:00 | $15.45 | BUY | 3220 | $49,732.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,647.50 | 15.38% | 6 |
| 2026-08-14 10:43:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:42:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:41:00 | $15.48 | BUY | 3220 | $49,846.90 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,533.51 | 15.11% | 6 |
| 2026-08-14 10:40:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:39:00 | $15.45 | BUY | 3220 | $49,749.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,631.40 | 15.34% | 6 |
| 2026-08-14 10:38:00 | $15.46 | BUY | 3220 | $49,781.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,599.20 | 15.27% | 6 |
| 2026-08-14 10:37:00 | $15.48 | BUY | 3220 | $49,845.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,534.80 | 15.12% | 6 |
| 2026-08-14 10:36:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:35:00 | $15.50 | BUY | 3220 | $49,901.30 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,479.09 | 14.99% | 6 |
| 2026-08-14 10:33:00 | $15.50 | BUY | 3220 | $49,909.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,471.04 | 14.97% | 6 |
| 2026-08-14 10:32:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:31:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 10:30:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:29:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:28:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:27:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:26:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:25:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:24:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:23:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:22:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:21:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 10:20:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:19:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 10:18:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 10:17:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 10:16:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 10:15:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:14:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:13:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 10:10:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:09:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:08:00 | $15.50 | BUY | 3220 | $49,910.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,470.40 | 14.97% | 6 |
| 2026-08-14 10:07:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:06:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 10:05:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:04:00 | $15.52 | BUY | 3220 | $49,974.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,406.00 | 14.82% | 6 |
| 2026-08-14 10:03:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:02:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:01:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 10:00:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:59:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:58:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:57:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:56:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:55:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:54:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:53:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:52:00 | $15.58 | BUY | 3220 | $50,167.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,212.80 | 14.38% | 6 |
| 2026-08-14 09:51:00 | $15.56 | BUY | 3220 | $50,087.10 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,293.30 | 14.56% | 6 |
| 2026-08-14 09:50:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:49:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:48:00 | $15.53 | BUY | 3220 | $49,990.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,389.90 | 14.78% | 6 |
| 2026-08-14 09:47:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:46:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:45:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:44:00 | $15.54 | BUY | 3220 | $50,038.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,341.60 | 14.67% | 6 |
| 2026-08-14 09:43:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:42:00 | $15.53 | BUY | 3220 | $50,006.60 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,373.80 | 14.75% | 6 |
| 2026-08-14 09:41:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:40:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:39:00 | $15.49 | BUY | 3220 | $49,877.80 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,502.60 | 15.04% | 6 |
| 2026-08-14 09:38:00 | $15.51 | BUY | 3220 | $49,942.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,438.20 | 14.89% | 6 |
| 2026-08-14 09:37:00 | $15.55 | BUY | 3220 | $50,071.00 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,309.40 | 14.6% | 6 |
| 2026-08-14 09:36:00 | $15.56 | BUY | 3220 | $50,103.20 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,277.20 | 14.52% | 6 |
| 2026-08-14 09:35:00 | $15.57 | BUY | 3220 | $50,135.40 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,245.00 | 14.45% | 6 |
| 2026-08-14 09:33:00 | $15.58 | BUY | 3220 | $50,151.50 | 2026-08-20 09:30:00 | $17.82 | Sold | $7,228.90 | 14.41% | 6 |
| 2026-08-12 10:21:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $16.97 | SELL | 2940 | $49,885.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $16.97 | SELL | 2940 | $49,877.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $16.97 | SELL | 2940 | $49,891.80 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $16.99 | SELL | 2940 | $49,950.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $16.99 | SELL | 2940 | $49,957.10 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $17.05 | SELL | 2940 | $50,127.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $17.04 | SELL | 2940 | $50,097.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $17.02 | SELL | 2940 | $50,038.80 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $17.04 | SELL | 2940 | $50,085.80 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $17.03 | SELL | 2940 | $50,053.50 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $17.04 | SELL | 2940 | $50,103.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $17.03 | SELL | 2940 | $50,055.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $17.03 | SELL | 2940 | $50,080.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $17.04 | SELL | 2940 | $50,097.60 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $17.02 | SELL | 2940 | $50,053.20 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $17.07 | SELL | 2940 | $50,185.80 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $17.05 | SELL | 2940 | $50,112.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $17.04 | SELL | 2940 | $50,082.90 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $16.99 | SELL | 2940 | $49,962.10 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $16.98 | SELL | 2940 | $49,921.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $17.00 | SELL | 2940 | $49,980.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.96 | SELL | 2940 | $49,862.40 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $17.03 | SELL | 2940 | $50,068.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $16.92 | SELL | 2960 | $50,074.30 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $16.91 | SELL | 2960 | $50,044.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $16.91 | SELL | 2960 | $50,042.90 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $16.91 | SELL | 2960 | $50,064.90 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $16.91 | SELL | 2960 | $50,061.30 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $16.92 | SELL | 2960 | $50,082.90 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $16.92 | SELL | 2960 | $50,074.90 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $16.92 | SELL | 2960 | $50,077.90 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $16.91 | SELL | 2960 | $50,059.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $16.93 | SELL | 2960 | $50,101.30 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $16.91 | SELL | 2960 | $50,056.30 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $16.91 | SELL | 2960 | $50,051.50 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $16.91 | SELL | 2960 | $50,054.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $16.91 | SELL | 2960 | $50,066.30 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $16.91 | SELL | 2960 | $50,066.60 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $16.92 | SELL | 2960 | $50,069.90 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $16.90 | SELL | 2960 | $50,033.80 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $16.91 | SELL | 2960 | $50,038.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $16.91 | SELL | 2960 | $50,039.40 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $16.91 | SELL | 2960 | $50,040.30 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $16.90 | SELL | 2960 | $50,028.70 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $16.89 | SELL | 2960 | $50,007.70 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $16.89 | SELL | 2960 | $49,994.40 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $16.93 | SELL | 2960 | $50,114.60 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $16.93 | SELL | 2960 | $50,114.30 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $16.92 | SELL | 2960 | $50,093.60 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $16.94 | SELL | 2960 | $50,156.90 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $16.94 | SELL | 2960 | $50,144.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $16.95 | SELL | 2960 | $50,160.20 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $16.93 | SELL | 2960 | $50,112.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $16.94 | SELL | 2960 | $50,154.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $16.95 | SELL | 2960 | $50,182.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $16.95 | SELL | 2960 | $50,181.80 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $16.96 | SELL | 2960 | $50,192.10 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $16.96 | SELL | 2960 | $50,195.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $16.96 | SELL | 2960 | $50,205.10 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $16.97 | SELL | 2960 | $50,237.70 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $16.97 | SELL | 2960 | $50,240.40 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $16.97 | SELL | 2960 | $50,232.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $16.99 | SELL | 2960 | $50,296.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $16.99 | SELL | 2960 | $50,298.70 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $16.99 | SELL | 2960 | $50,294.50 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $17.00 | SELL | 2960 | $50,306.10 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $17.00 | SELL | 2960 | $50,312.90 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $17.01 | SELL | 2960 | $50,335.10 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $17.00 | SELL | 2960 | $50,319.10 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $17.00 | SELL | 2960 | $50,334.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $17.00 | SELL | 2960 | $50,331.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $17.00 | SELL | 2960 | $50,317.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $17.00 | SELL | 2960 | $50,318.50 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $17.00 | SELL | 2960 | $50,316.10 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $16.99 | SELL | 2960 | $50,300.50 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $16.99 | SELL | 2960 | $50,292.50 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $16.97 | SELL | 2960 | $50,233.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $16.96 | SELL | 2960 | $50,208.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $16.96 | SELL | 2960 | $50,203.70 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $16.96 | SELL | 2960 | $50,201.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $16.96 | SELL | 2960 | $50,193.90 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $16.92 | SELL | 2960 | $50,095.90 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $16.93 | SELL | 2960 | $50,107.20 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $16.93 | SELL | 2960 | $50,109.80 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $16.93 | SELL | 2960 | $50,105.10 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $16.94 | SELL | 2960 | $50,127.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $16.96 | SELL | 2960 | $50,196.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $16.96 | SELL | 2960 | $50,193.60 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $16.95 | SELL | 2960 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $16.94 | SELL | 2960 | $50,145.40 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $16.95 | SELL | 2960 | $50,164.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $16.95 | SELL | 2960 | $50,161.30 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $16.95 | SELL | 2960 | $50,174.10 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $16.95 | SELL | 2960 | $50,175.60 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $16.96 | SELL | 2960 | $50,206.30 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $16.99 | SELL | 2960 | $50,275.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $16.99 | SELL | 2960 | $50,298.10 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $16.98 | SELL | 2960 | $50,274.10 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $16.99 | SELL | 2960 | $50,287.70 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $16.99 | SELL | 2960 | $50,290.40 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $17.00 | SELL | 2960 | $50,307.60 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $17.01 | SELL | 2960 | $50,334.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $17.01 | SELL | 2960 | $50,336.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $17.00 | SELL | 2960 | $50,324.70 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $17.01 | SELL | 2960 | $50,349.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $17.02 | SELL | 2960 | $50,364.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $17.00 | SELL | 2960 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $17.01 | SELL | 2960 | $50,343.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $17.01 | SELL | 2960 | $50,340.10 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $17.00 | SELL | 2960 | $50,330.70 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $17.00 | SELL | 2960 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $16.98 | SELL | 2960 | $50,246.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.96 | SELL | 2960 | $50,204.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $16.96 | SELL | 2960 | $50,215.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $16.97 | SELL | 2960 | $50,216.40 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $16.94 | SELL | 2960 | $50,137.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $16.95 | SELL | 2960 | $50,157.20 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $16.93 | SELL | 2960 | $50,098.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $16.96 | SELL | 2960 | $50,186.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $16.97 | SELL | 2960 | $50,236.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $16.97 | SELL | 2960 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $16.96 | SELL | 2960 | $50,209.90 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $16.92 | SELL | 2960 | $50,068.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $16.91 | SELL | 2960 | $50,053.60 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $16.96 | SELL | 2960 | $50,201.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $16.95 | SELL | 2960 | $50,172.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $16.97 | SELL | 2960 | $50,231.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $16.98 | SELL | 2960 | $50,260.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $16.93 | SELL | 2960 | $50,112.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $16.92 | SELL | 2960 | $50,083.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.90 | SELL | 2960 | $50,024.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $16.71 | SELL | 3010 | $50,305.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $16.73 | SELL | 3010 | $50,350.10 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $16.72 | SELL | 3010 | $50,341.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $16.72 | SELL | 3010 | $50,338.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $16.72 | SELL | 3010 | $50,314.90 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $16.71 | SELL | 3010 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $16.69 | SELL | 3010 | $50,223.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $16.63 | SELL | 3010 | $50,067.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $16.62 | SELL | 3010 | $50,034.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $16.63 | SELL | 3010 | $50,048.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $16.62 | SELL | 3010 | $50,035.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $16.62 | SELL | 3010 | $50,039.10 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $16.63 | SELL | 3010 | $50,056.90 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $16.62 | SELL | 3010 | $50,011.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $16.63 | SELL | 3010 | $50,066.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $16.66 | SELL | 3010 | $50,151.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $16.67 | SELL | 3010 | $50,166.50 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $16.66 | SELL | 3010 | $50,152.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $16.66 | SELL | 3010 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $16.66 | SELL | 3010 | $50,146.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $16.65 | SELL | 3010 | $50,121.30 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $16.66 | SELL | 3010 | $50,134.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $16.66 | SELL | 3010 | $50,141.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $16.65 | SELL | 3010 | $50,113.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $16.65 | SELL | 3010 | $50,124.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $16.64 | SELL | 3010 | $50,097.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $16.63 | SELL | 3010 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $16.63 | SELL | 3010 | $50,060.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $16.64 | SELL | 3010 | $50,082.80 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $16.63 | SELL | 3010 | $50,067.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $16.64 | SELL | 3010 | $50,071.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $16.60 | SELL | 3010 | $49,969.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $16.60 | SELL | 3010 | $49,964.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $16.60 | SELL | 3010 | $49,954.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $16.61 | SELL | 3010 | $50,009.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $16.59 | SELL | 3010 | $49,944.90 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $16.60 | SELL | 3010 | $49,968.40 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $16.61 | SELL | 3010 | $49,986.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $16.63 | SELL | 3010 | $50,061.70 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $16.62 | SELL | 3010 | $50,028.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $16.64 | SELL | 3010 | $50,096.90 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $16.66 | SELL | 3010 | $50,131.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $16.65 | SELL | 3010 | $50,116.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $16.65 | SELL | 3010 | $50,125.50 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $16.68 | SELL | 3010 | $50,199.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $16.67 | SELL | 3010 | $50,163.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $16.67 | SELL | 3010 | $50,161.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $16.68 | SELL | 3010 | $50,207.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $16.68 | SELL | 3010 | $50,191.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $16.68 | SELL | 3010 | $50,203.80 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $16.68 | SELL | 3010 | $50,217.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $16.69 | SELL | 3010 | $50,244.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $16.70 | SELL | 3010 | $50,260.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $16.69 | SELL | 3010 | $50,222.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $16.69 | SELL | 3010 | $50,228.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $16.69 | SELL | 3010 | $50,239.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $16.68 | SELL | 3010 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $16.69 | SELL | 3010 | $50,221.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $16.71 | SELL | 3010 | $50,282.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $16.70 | SELL | 3010 | $50,280.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $16.70 | SELL | 3010 | $50,270.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $16.70 | SELL | 3010 | $50,251.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $16.72 | SELL | 3010 | $50,321.80 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $16.72 | SELL | 3010 | $50,319.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $16.71 | SELL | 3010 | $50,294.70 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $16.71 | SELL | 3010 | $50,291.10 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $16.72 | SELL | 3010 | $50,326.90 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $16.72 | SELL | 3010 | $50,324.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $16.71 | SELL | 3010 | $50,283.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $16.72 | SELL | 3010 | $50,313.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $16.71 | SELL | 3010 | $50,285.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $16.73 | SELL | 3010 | $50,343.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $16.73 | SELL | 3010 | $50,367.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $16.74 | SELL | 3010 | $50,392.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $16.74 | SELL | 3010 | $50,390.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $16.74 | SELL | 3010 | $50,401.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $16.74 | SELL | 3010 | $50,400.30 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $16.71 | SELL | 3010 | $50,299.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $16.73 | SELL | 3010 | $50,357.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $16.70 | SELL | 3010 | $50,263.10 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $16.76 | SELL | 3010 | $50,460.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $16.76 | SELL | 3010 | $50,460.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $16.77 | SELL | 3010 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $16.77 | SELL | 3010 | $50,477.70 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $16.78 | SELL | 3010 | $50,492.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $16.75 | SELL | 3010 | $50,414.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $16.75 | SELL | 3010 | $50,419.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $16.76 | SELL | 3010 | $50,432.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $16.75 | SELL | 3010 | $50,421.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $16.75 | SELL | 3010 | $50,419.30 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $16.75 | SELL | 3010 | $50,417.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $16.71 | SELL | 3010 | $50,306.10 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $16.71 | SELL | 3010 | $50,298.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $16.72 | SELL | 3010 | $50,327.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $16.72 | SELL | 3010 | $50,312.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $16.74 | SELL | 3010 | $50,381.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $16.74 | SELL | 3010 | $50,393.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $16.74 | SELL | 3010 | $50,394.30 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $16.74 | SELL | 3010 | $50,396.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $16.75 | SELL | 3010 | $50,415.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $16.74 | SELL | 3010 | $50,392.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $16.76 | SELL | 3010 | $50,447.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $16.74 | SELL | 3010 | $50,390.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $16.73 | SELL | 3010 | $50,342.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $16.72 | SELL | 3010 | $50,318.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $16.74 | SELL | 3010 | $50,372.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $16.75 | SELL | 3010 | $50,406.70 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $16.74 | SELL | 3010 | $50,391.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $16.75 | SELL | 3010 | $50,417.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $16.75 | SELL | 3010 | $50,402.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $16.71 | SELL | 3010 | $50,298.30 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $16.71 | SELL | 3010 | $50,282.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $16.73 | SELL | 3010 | $50,353.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $16.74 | SELL | 3010 | $50,387.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $16.71 | SELL | 3010 | $50,301.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $16.72 | SELL | 3010 | $50,327.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $16.73 | SELL | 3010 | $50,357.30 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $16.71 | SELL | 3010 | $50,297.10 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $16.67 | SELL | 3010 | $50,173.10 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $16.70 | SELL | 3010 | $50,267.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $16.69 | SELL | 3010 | $50,228.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $16.65 | SELL | 3010 | $50,116.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $16.60 | SELL | 3010 | $49,966.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $16.62 | SELL | 3010 | $50,026.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $16.61 | SELL | 3010 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $16.59 | SELL | 3010 | $49,935.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $16.57 | SELL | 3010 | $49,875.70 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $16.67 | SELL | 3010 | $50,176.70 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $16.68 | SELL | 3010 | $50,206.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $16.64 | SELL | 3010 | $50,086.40 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $16.69 | SELL | 3010 | $50,236.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $16.63 | SELL | 3010 | $50,056.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $16.66 | SELL | 3010 | $50,146.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $15.95 | SELL | 3180 | $50,722.30 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $15.94 | SELL | 3180 | $50,703.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $15.94 | SELL | 3180 | $50,692.70 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $15.95 | SELL | 3180 | $50,705.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $15.93 | SELL | 3180 | $50,666.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $15.93 | SELL | 3180 | $50,665.00 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $15.93 | SELL | 3180 | $50,671.10 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $15.93 | SELL | 3180 | $50,661.50 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $15.93 | SELL | 3180 | $50,664.70 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $15.93 | SELL | 3180 | $50,669.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $15.93 | SELL | 3180 | $50,648.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $15.93 | SELL | 3180 | $50,657.10 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $15.93 | SELL | 3180 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $15.93 | SELL | 3180 | $50,644.00 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $15.93 | SELL | 3180 | $50,641.50 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $15.91 | SELL | 3180 | $50,605.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $15.90 | SELL | 3180 | $50,567.70 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $15.91 | SELL | 3180 | $50,605.20 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $15.91 | SELL | 3180 | $50,605.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $15.90 | SELL | 3180 | $50,554.70 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $15.89 | SELL | 3180 | $50,529.20 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $15.87 | SELL | 3180 | $50,479.30 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $15.88 | SELL | 3180 | $50,498.10 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $15.88 | SELL | 3180 | $50,490.10 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $15.88 | SELL | 3180 | $50,494.60 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $15.88 | SELL | 3180 | $50,490.10 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $15.89 | SELL | 3180 | $50,528.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $15.89 | SELL | 3180 | $50,544.80 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $15.89 | SELL | 3180 | $50,533.70 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $15.89 | SELL | 3180 | $50,545.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $15.89 | SELL | 3180 | $50,545.10 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $15.89 | SELL | 3180 | $50,544.20 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $15.89 | SELL | 3180 | $50,520.70 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $15.88 | SELL | 3180 | $50,507.30 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $15.89 | SELL | 3180 | $50,522.20 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $15.89 | SELL | 3180 | $50,515.90 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $15.89 | SELL | 3180 | $50,529.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $15.89 | SELL | 3180 | $50,516.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $15.89 | SELL | 3180 | $50,516.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $15.89 | SELL | 3180 | $50,529.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $15.89 | SELL | 3180 | $50,528.90 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $15.87 | SELL | 3180 | $50,480.60 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $15.88 | SELL | 3180 | $50,499.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $15.86 | SELL | 3180 | $50,440.80 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $15.84 | SELL | 3180 | $50,370.60 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $15.85 | SELL | 3180 | $50,402.70 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $15.84 | SELL | 3180 | $50,362.30 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $15.83 | SELL | 3180 | $50,347.00 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $15.84 | SELL | 3180 | $50,363.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $15.83 | SELL | 3180 | $50,338.40 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $15.83 | SELL | 3180 | $50,338.40 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $15.83 | SELL | 3180 | $50,335.30 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $15.82 | SELL | 3180 | $50,293.30 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $15.81 | SELL | 3180 | $50,280.60 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $15.82 | SELL | 3180 | $50,297.40 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $15.81 | SELL | 3180 | $50,270.40 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $15.80 | SELL | 3180 | $50,233.50 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $15.80 | SELL | 3180 | $50,229.70 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $15.79 | SELL | 3180 | $50,224.60 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $15.79 | SELL | 3180 | $50,216.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $15.80 | SELL | 3180 | $50,233.80 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $15.80 | SELL | 3180 | $50,231.60 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $15.80 | SELL | 3180 | $50,236.10 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $15.79 | SELL | 3180 | $50,217.30 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $15.79 | SELL | 3180 | $50,214.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $15.80 | SELL | 3180 | $50,235.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $15.80 | SELL | 3180 | $50,236.10 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $15.80 | SELL | 3180 | $50,238.30 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $15.80 | SELL | 3180 | $50,240.50 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $15.80 | SELL | 3180 | $50,240.80 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $15.80 | SELL | 3180 | $50,250.70 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $15.80 | SELL | 3180 | $50,255.10 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $15.80 | SELL | 3180 | $50,252.90 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $15.80 | SELL | 3180 | $50,254.20 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $15.79 | SELL | 3180 | $50,206.20 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $15.78 | SELL | 3180 | $50,195.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $15.79 | SELL | 3180 | $50,198.20 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $15.78 | SELL | 3180 | $50,193.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $15.78 | SELL | 3180 | $50,174.70 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $15.83 | SELL | 3180 | $50,342.90 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $15.84 | SELL | 3180 | $50,362.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $15.84 | SELL | 3180 | $50,368.70 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $15.83 | SELL | 3180 | $50,353.40 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $15.83 | SELL | 3180 | $50,338.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $15.82 | SELL | 3180 | $50,313.60 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $15.82 | SELL | 3180 | $50,320.30 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $15.82 | SELL | 3180 | $50,311.70 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $15.83 | SELL | 3180 | $50,335.90 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $15.83 | SELL | 3180 | $50,343.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $15.84 | SELL | 3180 | $50,358.80 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $15.85 | SELL | 3180 | $50,392.80 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $15.85 | SELL | 3180 | $50,400.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $15.83 | SELL | 3180 | $50,346.40 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $15.83 | SELL | 3180 | $50,353.70 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $15.83 | SELL | 3180 | $50,343.20 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $15.85 | SELL | 3180 | $50,391.90 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $15.86 | SELL | 3180 | $50,426.50 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $15.86 | SELL | 3180 | $50,429.70 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $15.86 | SELL | 3180 | $50,420.50 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $15.85 | SELL | 3180 | $50,412.90 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $15.86 | SELL | 3180 | $50,424.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $15.85 | SELL | 3180 | $50,416.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $15.84 | SELL | 3180 | $50,367.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $15.82 | SELL | 3180 | $50,293.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $15.83 | SELL | 3180 | $50,323.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $15.78 | SELL | 3200 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $15.83 | SELL | 3200 | $50,650.90 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $15.86 | SELL | 3200 | $50,758.70 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $15.89 | SELL | 3200 | $50,839.70 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $15.79 | SELL | 3200 | $50,512.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $15.79 | SELL | 3200 | $50,512.00 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $15.78 | SELL | 3200 | $50,511.70 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $15.80 | SELL | 3200 | $50,544.00 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $15.78 | SELL | 3200 | $50,491.50 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $15.75 | SELL | 3200 | $50,400.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $15.74 | SELL | 3200 | $50,368.00 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $15.73 | SELL | 3200 | $50,336.00 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $15.72 | SELL | 3200 | $50,304.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $15.68 | SELL | 3200 | $50,176.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $15.65 | SELL | 3200 | $50,080.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $15.64 | SELL | 3200 | $50,048.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $15.08 | SELL | 3350 | $50,515.30 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $15.08 | SELL | 3350 | $50,501.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $15.11 | SELL | 3350 | $50,601.80 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $15.12 | SELL | 3350 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $15.09 | SELL | 3350 | $50,534.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $15.07 | SELL | 3350 | $50,467.80 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $15.05 | SELL | 3350 | $50,400.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $15.05 | SELL | 3350 | $50,417.50 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $15.10 | SELL | 3350 | $50,568.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $15.02 | SELL | 3350 | $50,300.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $15.00 | SELL | 3350 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $14.94 | SELL | 3350 | $50,049.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $14.98 | SELL | 3350 | $50,166.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $14.97 | SELL | 3350 | $50,132.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $15.00 | SELL | 3350 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $14.97 | SELL | 3350 | $50,132.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $14.95 | SELL | 3350 | $50,082.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $14.82 | SELL | 3420 | $50,672.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $14.81 | SELL | 3420 | $50,662.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $14.82 | SELL | 3420 | $50,671.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $14.82 | SELL | 3420 | $50,670.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $14.82 | SELL | 3420 | $50,683.70 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $14.82 | SELL | 3420 | $50,683.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $14.82 | SELL | 3420 | $50,679.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $14.82 | SELL | 3420 | $50,683.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $14.82 | SELL | 3420 | $50,683.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $14.82 | SELL | 3420 | $50,676.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $14.82 | SELL | 3420 | $50,673.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $14.82 | SELL | 3420 | $50,670.70 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $14.82 | SELL | 3420 | $50,686.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $14.82 | SELL | 3420 | $50,678.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $14.82 | SELL | 3420 | $50,694.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $14.82 | SELL | 3420 | $50,695.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $14.82 | SELL | 3420 | $50,672.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $14.82 | SELL | 3420 | $50,695.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $14.82 | SELL | 3420 | $50,695.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $14.83 | SELL | 3420 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $14.83 | SELL | 3420 | $50,704.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $14.83 | SELL | 3420 | $50,702.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $14.82 | SELL | 3420 | $50,679.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $14.82 | SELL | 3420 | $50,667.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $14.82 | SELL | 3420 | $50,682.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $14.82 | SELL | 3420 | $50,682.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $14.82 | SELL | 3420 | $50,685.10 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $14.81 | SELL | 3420 | $50,654.30 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $14.81 | SELL | 3420 | $50,659.10 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $14.81 | SELL | 3420 | $50,654.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $14.81 | SELL | 3420 | $50,636.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $14.80 | SELL | 3420 | $50,631.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $14.80 | SELL | 3420 | $50,600.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $14.79 | SELL | 3420 | $50,598.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $14.79 | SELL | 3420 | $50,588.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $14.80 | SELL | 3420 | $50,600.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $14.80 | SELL | 3420 | $50,605.10 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $14.80 | SELL | 3420 | $50,624.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $14.80 | SELL | 3420 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $14.81 | SELL | 3420 | $50,643.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $14.80 | SELL | 3420 | $50,615.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $14.80 | SELL | 3420 | $50,612.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $14.80 | SELL | 3420 | $50,610.90 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $14.79 | SELL | 3420 | $50,573.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $14.80 | SELL | 3420 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $14.79 | SELL | 3420 | $50,573.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $14.79 | SELL | 3420 | $50,567.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $14.78 | SELL | 3420 | $50,558.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $14.79 | SELL | 3420 | $50,581.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $14.79 | SELL | 3420 | $50,593.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $14.81 | SELL | 3420 | $50,648.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $14.81 | SELL | 3420 | $50,639.30 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $14.80 | SELL | 3420 | $50,627.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $14.80 | SELL | 3420 | $50,625.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $14.80 | SELL | 3420 | $50,618.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $14.81 | SELL | 3420 | $50,652.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $14.81 | SELL | 3420 | $50,650.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $14.81 | SELL | 3420 | $50,651.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $14.81 | SELL | 3420 | $50,651.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $14.81 | SELL | 3420 | $50,663.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $14.80 | SELL | 3420 | $50,613.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $14.81 | SELL | 3420 | $50,645.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $14.81 | SELL | 3420 | $50,649.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $14.81 | SELL | 3420 | $50,644.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $14.79 | SELL | 3420 | $50,589.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $14.80 | SELL | 3420 | $50,598.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $14.78 | SELL | 3420 | $50,553.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $14.78 | SELL | 3420 | $50,554.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $14.78 | SELL | 3420 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $14.79 | SELL | 3420 | $50,582.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $14.79 | SELL | 3420 | $50,579.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $14.79 | SELL | 3420 | $50,564.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $14.79 | SELL | 3420 | $50,582.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $14.79 | SELL | 3420 | $50,594.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $14.80 | SELL | 3420 | $50,607.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $14.79 | SELL | 3420 | $50,596.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $14.81 | SELL | 3420 | $50,648.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $14.81 | SELL | 3420 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $14.79 | SELL | 3420 | $50,581.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $14.81 | SELL | 3420 | $50,661.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $14.81 | SELL | 3420 | $50,649.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $14.81 | SELL | 3420 | $50,647.10 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $14.81 | SELL | 3420 | $50,646.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $14.81 | SELL | 3420 | $50,643.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $14.81 | SELL | 3420 | $50,643.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $14.81 | SELL | 3420 | $50,643.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $14.81 | SELL | 3420 | $50,640.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $14.81 | SELL | 3420 | $50,641.30 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $14.81 | SELL | 3420 | $50,648.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $14.80 | SELL | 3420 | $50,632.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $14.80 | SELL | 3420 | $50,616.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $14.81 | SELL | 3420 | $50,660.50 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $14.82 | SELL | 3420 | $50,675.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $14.82 | SELL | 3420 | $50,679.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $14.82 | SELL | 3420 | $50,684.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $14.82 | SELL | 3420 | $50,679.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $14.80 | SELL | 3420 | $50,629.70 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $14.81 | SELL | 3420 | $50,648.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $14.80 | SELL | 3420 | $50,626.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $14.80 | SELL | 3420 | $50,619.10 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $14.80 | SELL | 3420 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $14.82 | SELL | 3420 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $14.82 | SELL | 3420 | $50,682.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $14.81 | SELL | 3420 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $14.82 | SELL | 3420 | $50,681.70 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $14.80 | SELL | 3420 | $50,631.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $14.83 | SELL | 3420 | $50,701.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $14.82 | SELL | 3420 | $50,698.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $14.83 | SELL | 3420 | $50,701.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $14.83 | SELL | 3420 | $50,709.70 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $14.81 | SELL | 3420 | $50,638.90 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $14.82 | SELL | 3420 | $50,667.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $14.80 | SELL | 3420 | $50,615.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $14.78 | SELL | 3420 | $50,555.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $14.81 | SELL | 3420 | $50,644.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $14.77 | SELL | 3420 | $50,528.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $14.80 | SELL | 3420 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $14.78 | SELL | 3420 | $50,556.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $14.78 | SELL | 3420 | $50,538.70 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $14.77 | SELL | 3420 | $50,504.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $14.77 | SELL | 3420 | $50,512.70 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $14.77 | SELL | 3420 | $50,510.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $14.77 | SELL | 3420 | $50,513.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $14.75 | SELL | 3420 | $50,448.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $14.75 | SELL | 3420 | $50,453.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $14.77 | SELL | 3420 | $50,496.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $14.75 | SELL | 3420 | $50,459.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $14.75 | SELL | 3420 | $50,443.30 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $14.74 | SELL | 3420 | $50,427.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $14.74 | SELL | 3420 | $50,426.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $14.74 | SELL | 3420 | $50,421.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $14.74 | SELL | 3420 | $50,415.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $14.73 | SELL | 3420 | $50,385.80 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $14.74 | SELL | 3420 | $50,419.70 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $14.75 | SELL | 3420 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $14.75 | SELL | 3420 | $50,443.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $14.74 | SELL | 3420 | $50,393.70 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $14.74 | SELL | 3420 | $50,410.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $14.75 | SELL | 3420 | $50,456.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $14.75 | SELL | 3420 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $14.75 | SELL | 3420 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $14.76 | SELL | 3420 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $14.73 | SELL | 3420 | $50,376.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $14.73 | SELL | 3420 | $50,376.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $14.70 | SELL | 3420 | $50,258.60 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $14.70 | SELL | 3420 | $50,265.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $14.68 | SELL | 3420 | $50,214.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $14.69 | SELL | 3420 | $50,222.70 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $14.70 | SELL | 3420 | $50,264.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $14.70 | SELL | 3420 | $50,266.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $14.68 | SELL | 3420 | $50,214.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $14.72 | SELL | 3420 | $50,325.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $14.68 | SELL | 3420 | $50,202.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $14.70 | SELL | 3420 | $50,256.90 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $14.70 | SELL | 3420 | $50,256.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $14.69 | SELL | 3420 | $50,233.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $14.68 | SELL | 3420 | $50,197.10 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $14.67 | SELL | 3420 | $50,171.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $14.68 | SELL | 3420 | $50,222.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $14.69 | SELL | 3420 | $50,229.50 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $14.71 | SELL | 3420 | $50,291.10 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $14.72 | SELL | 3420 | $50,342.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $14.68 | SELL | 3420 | $50,205.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $14.69 | SELL | 3420 | $50,239.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $14.66 | SELL | 3420 | $50,137.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $14.63 | SELL | 3420 | $50,034.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $14.62 | SELL | 3420 | $49,983.30 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,029.20 | 4.06% | 1 |
| 2026-08-03 09:44:00 | $14.02 | BUY | 3560 | $49,893.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,153.80 | 4.32% | 1 |
| 2026-08-03 09:43:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,171.60 | 4.35% | 1 |
| 2026-08-03 09:42:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:41:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,100.40 | 4.21% | 1 |
| 2026-08-03 09:35:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,100.40 | 4.21% | 1 |
| 2026-08-03 09:34:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,207.20 | 4.43% | 1 |
| 2026-08-03 09:33:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:32:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $2,136.00 | 4.28% | 1 |
| 2026-08-03 09:31:00 | $14.07 | BUY | 3560 | $50,089.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,958.00 | 3.91% | 1 |
| 2026-08-03 09:30:00 | $14.08 | BUY | 3560 | $50,107.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,940.20 | 3.87% | 1 |
| 2026-07-31 13:11:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 13:10:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 12:15:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 12:14:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 12:13:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:12:00 | $14.09 | BUY | 3490 | $49,156.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,867.15 | 3.8% | 4 |
| 2026-07-31 12:11:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:09:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:08:00 | $14.09 | BUY | 3490 | $49,156.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,867.15 | 3.8% | 4 |
| 2026-07-31 12:07:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:06:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 12:05:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 12:04:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 12:03:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:49:00 | $14.12 | BUY | 3490 | $49,261.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,762.45 | 3.58% | 4 |
| 2026-07-31 11:48:00 | $14.12 | BUY | 3490 | $49,261.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,762.45 | 3.58% | 4 |
| 2026-07-31 11:44:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:43:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:42:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:34:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 11:33:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:32:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 11:28:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:42:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:32:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:29:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:28:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:26:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:23:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:22:00 | $14.11 | BUY | 3490 | $49,243.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,779.90 | 3.61% | 4 |
| 2026-07-31 10:21:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 4 |
| 2026-07-31 10:20:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-31 10:19:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 4 |
| 2026-07-31 10:17:00 | $14.07 | BUY | 3490 | $49,104.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,919.50 | 3.91% | 4 |
| 2026-07-31 10:16:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:15:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 4 |
| 2026-07-31 10:14:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:13:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 4 |
| 2026-07-31 10:09:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 4 |
| 2026-07-31 10:08:00 | $14.08 | BUY | 3490 | $49,139.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,884.60 | 3.84% | 4 |
| 2026-07-31 10:06:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 4 |
| 2026-07-31 10:04:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 4 |
| 2026-07-29 15:59:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:58:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:57:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:56:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:55:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:54:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:53:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:52:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 15:51:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 15:49:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 15:48:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 15:47:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 15:46:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 15:45:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 15:44:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,610.00 | 3.25% | 6 |
| 2026-07-29 15:43:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 15:42:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 15:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 15:40:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 15:39:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:43:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 13:42:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:39:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 13:36:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:32:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:31:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 13:30:00 | $14.20 | BUY | 3500 | $49,684.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,485.05 | 2.99% | 6 |
| 2026-07-29 13:22:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 13:19:00 | $14.18 | BUY | 3500 | $49,638.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,531.95 | 3.09% | 6 |
| 2026-07-29 13:17:00 | $14.19 | BUY | 3500 | $49,664.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.35 | 3.03% | 6 |
| 2026-07-29 13:16:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:15:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,557.50 | 3.14% | 6 |
| 2026-07-29 13:14:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 13:13:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:12:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:11:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:10:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:09:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:08:00 | $14.17 | BUY | 3500 | $49,577.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,592.50 | 3.21% | 6 |
| 2026-07-29 13:07:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 13:06:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 13:05:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:04:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 13:03:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 13:02:00 | $14.12 | BUY | 3500 | $49,421.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,748.60 | 3.54% | 6 |
| 2026-07-29 13:01:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 13:00:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:59:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:58:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:57:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:56:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:55:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:54:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:53:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:52:00 | $14.12 | BUY | 3500 | $49,402.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,767.50 | 3.58% | 6 |
| 2026-07-29 12:51:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:50:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:49:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:48:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:47:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:45:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:44:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:43:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:42:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:41:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:40:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:39:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:38:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,837.50 | 3.72% | 6 |
| 2026-07-29 12:37:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:36:00 | $14.10 | BUY | 3500 | $49,332.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,837.50 | 3.72% | 6 |
| 2026-07-29 12:35:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:34:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:33:00 | $14.11 | BUY | 3500 | $49,367.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,802.50 | 3.65% | 6 |
| 2026-07-29 12:32:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:31:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:30:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:29:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:28:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:27:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:26:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:25:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:24:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:23:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:22:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:21:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:20:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:19:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:18:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,820.00 | 3.69% | 6 |
| 2026-07-29 12:17:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:16:00 | $14.11 | BUY | 3500 | $49,385.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,785.00 | 3.61% | 6 |
| 2026-07-29 12:15:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,855.00 | 3.76% | 6 |
| 2026-07-29 12:14:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:13:00 | $14.14 | BUY | 3500 | $49,472.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,697.50 | 3.43% | 6 |
| 2026-07-29 12:12:00 | $14.13 | BUY | 3500 | $49,437.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,732.50 | 3.5% | 6 |
| 2026-07-29 12:11:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,750.00 | 3.54% | 6 |
| 2026-07-29 12:10:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:09:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 12:08:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:07:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:06:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:05:00 | $14.14 | BUY | 3500 | $49,490.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,680.00 | 3.39% | 6 |
| 2026-07-29 12:04:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:03:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 12:02:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,715.00 | 3.47% | 6 |
| 2026-07-29 12:01:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,557.50 | 3.14% | 6 |
| 2026-07-29 12:00:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:59:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:58:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:57:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:56:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:55:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 11:54:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:53:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:52:00 | $14.16 | BUY | 3500 | $49,560.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,610.00 | 3.25% | 6 |
| 2026-07-29 11:51:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:50:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:48:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:47:00 | $14.17 | BUY | 3500 | $49,597.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,572.20 | 3.17% | 6 |
| 2026-07-29 11:46:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 11:45:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:44:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:43:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:42:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:41:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:35:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:34:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:32:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:31:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:30:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:29:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:28:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 11:27:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:26:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:25:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 11:22:00 | $14.19 | BUY | 3500 | $49,649.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,520.05 | 3.06% | 6 |
| 2026-07-29 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 11:20:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:14:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:11:00 | $14.20 | BUY | 3500 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,472.45 | 2.96% | 6 |
| 2026-07-29 11:07:00 | $14.20 | BUY | 3500 | $49,690.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,479.10 | 2.98% | 6 |
| 2026-07-29 11:01:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 11:00:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 10:59:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:57:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,540.00 | 3.1% | 6 |
| 2026-07-29 10:56:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 10:52:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:51:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,575.00 | 3.18% | 6 |
| 2026-07-29 10:50:00 | $14.15 | BUY | 3500 | $49,525.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,645.00 | 3.32% | 6 |
| 2026-07-29 10:49:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:48:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:47:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:46:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:45:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:43:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:42:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:41:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:40:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:39:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:38:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:37:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:36:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:34:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:33:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:32:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:31:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:29:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:28:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 10:27:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-29 10:26:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,522.50 | 3.07% | 6 |
| 2026-07-29 10:25:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,470.00 | 2.96% | 6 |
| 2026-07-29 09:54:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 09:53:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,487.50 | 2.99% | 6 |
| 2026-07-29 09:44:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,505.00 | 3.03% | 6 |
| 2026-07-28 11:16:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,361.10 | 2.74% | 7 |
| 2026-07-28 11:15:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 11:13:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 11:12:00 | $14.21 | BUY | 3490 | $49,592.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,430.90 | 2.89% | 7 |
| 2026-07-28 11:11:00 | $14.16 | BUY | 3490 | $49,400.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,622.85 | 3.29% | 7 |
| 2026-07-28 11:10:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 11:09:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 11:07:00 | $14.15 | BUY | 3490 | $49,366.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,657.75 | 3.36% | 7 |
| 2026-07-28 11:06:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 11:05:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:04:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:03:00 | $14.13 | BUY | 3490 | $49,313.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,710.10 | 3.47% | 7 |
| 2026-07-28 11:02:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 11:01:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 11:00:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:59:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:58:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:57:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:56:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:55:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:54:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:53:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:52:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:51:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:50:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:49:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:48:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:47:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:46:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:45:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:44:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:43:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-07-28 10:42:00 | $14.12 | BUY | 3490 | $49,278.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-07-28 10:41:00 | $14.16 | BUY | 3490 | $49,418.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,605.40 | 3.25% | 7 |
| 2026-07-28 10:40:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:39:00 | $14.14 | BUY | 3490 | $49,331.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,692.65 | 3.43% | 7 |
| 2026-07-28 10:38:00 | $14.15 | BUY | 3490 | $49,366.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,657.75 | 3.36% | 7 |
| 2026-07-28 10:37:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 10:36:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 10:35:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:34:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:33:00 | $14.10 | BUY | 3490 | $49,209.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,814.80 | 3.69% | 7 |
| 2026-07-28 10:32:00 | $14.08 | BUY | 3490 | $49,139.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,884.60 | 3.84% | 7 |
| 2026-07-28 10:31:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 7 |
| 2026-07-28 10:30:00 | $14.06 | BUY | 3490 | $49,069.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,954.40 | 3.98% | 7 |
| 2026-07-28 10:29:00 | $14.09 | BUY | 3490 | $49,174.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,849.70 | 3.76% | 7 |
| 2026-07-28 10:28:00 | $14.10 | BUY | 3490 | $49,191.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,832.25 | 3.72% | 7 |
| 2026-07-28 10:26:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:25:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:23:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:22:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,587.95 | 3.21% | 7 |
| 2026-07-28 10:21:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:20:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:19:00 | $14.20 | BUY | 3490 | $49,540.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,483.25 | 2.99% | 7 |
| 2026-07-28 10:18:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:17:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 10:16:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 10:15:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 10:14:00 | $14.21 | BUY | 3490 | $49,592.90 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,430.90 | 2.89% | 7 |
| 2026-07-28 10:13:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,361.10 | 2.74% | 7 |
| 2026-07-28 10:12:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,256.40 | 2.52% | 7 |
| 2026-07-28 10:10:00 | $14.25 | BUY | 3490 | $49,737.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,286.76 | 2.59% | 7 |
| 2026-07-28 10:09:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,256.40 | 2.52% | 7 |
| 2026-07-28 10:08:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:07:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:06:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:05:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 10:04:00 | $14.18 | BUY | 3490 | $49,470.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,553.05 | 3.14% | 7 |
| 2026-07-28 10:03:00 | $14.15 | BUY | 3490 | $49,397.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,626.69 | 3.29% | 7 |
| 2026-07-28 10:02:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:01:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 10:00:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 09:57:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:56:00 | $14.15 | BUY | 3490 | $49,383.50 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,640.30 | 3.32% | 7 |
| 2026-07-28 09:55:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 09:54:00 | $14.14 | BUY | 3490 | $49,348.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,675.20 | 3.39% | 7 |
| 2026-07-28 09:53:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:52:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:51:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,570.50 | 3.18% | 7 |
| 2026-07-28 09:50:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:49:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:48:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,396.00 | 2.81% | 7 |
| 2026-07-28 09:47:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:46:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,500.70 | 3.03% | 7 |
| 2026-07-28 09:45:00 | $14.18 | BUY | 3490 | $49,488.20 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,535.60 | 3.1% | 7 |
| 2026-07-28 09:43:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,326.20 | 2.67% | 7 |
| 2026-07-28 09:40:00 | $14.20 | BUY | 3490 | $49,558.00 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,465.80 | 2.96% | 7 |
| 2026-07-28 09:39:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-08-04 09:30:00 | $14.62 | Sold | $907.40 | 1.81% | 7 |
| 2026-07-28 09:37:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,047.00 | 2.09% | 7 |
| 2026-07-28 09:35:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-08-04 09:30:00 | $14.62 | Sold | $1,012.10 | 2.02% | 7 |
| 2026-07-27 15:59:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 15:58:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:57:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:56:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:55:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:54:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:53:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:52:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:51:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:50:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 15:49:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 15:48:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:47:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 15:46:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:45:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:44:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:43:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:42:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:41:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:40:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:39:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:38:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:37:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:36:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:35:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:34:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:33:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 15:31:00 | $14.59 | BUY | 3390 | $49,455.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $580.71 | 1.17% | 8 |
| 2026-07-27 15:30:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:29:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:28:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:27:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:26:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:25:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:24:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:23:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 15:22:00 | $14.59 | BUY | 3390 | $49,449.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $587.15 | 1.19% | 8 |
| 2026-07-27 15:21:00 | $14.60 | BUY | 3390 | $49,477.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $558.67 | 1.13% | 8 |
| 2026-07-27 15:20:00 | $14.59 | BUY | 3390 | $49,476.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $560.03 | 1.13% | 8 |
| 2026-07-27 15:19:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:18:00 | $14.60 | BUY | 3390 | $49,507.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $529.18 | 1.07% | 8 |
| 2026-07-27 15:17:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:16:00 | $14.62 | BUY | 3390 | $49,560.40 | 2026-08-04 11:47:00 | $14.77 | Sold | $509.86 | 1.03% | 8 |
| 2026-07-27 15:15:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:14:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:13:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:12:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:11:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 15:10:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 15:09:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-08-04 11:57:00 | $14.80 | Sold | $508.50 | 1.02% | 8 |
| 2026-07-27 15:08:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 15:07:00 | $14.59 | BUY | 3390 | $49,468.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $567.83 | 1.15% | 8 |
| 2026-07-27 15:06:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:05:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:04:00 | $14.59 | BUY | 3390 | $49,451.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $584.77 | 1.18% | 8 |
| 2026-07-27 15:03:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 15:02:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 15:01:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 15:00:00 | $14.59 | BUY | 3390 | $49,459.80 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.64 | 1.17% | 8 |
| 2026-07-27 14:59:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:58:00 | $14.59 | BUY | 3390 | $49,457.70 | 2026-08-04 11:10:00 | $14.76 | Sold | $578.67 | 1.17% | 8 |
| 2026-07-27 14:57:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:56:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:55:00 | $14.59 | BUY | 3390 | $49,443.80 | 2026-08-04 11:10:00 | $14.76 | Sold | $592.57 | 1.2% | 8 |
| 2026-07-27 14:54:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 14:53:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:52:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:51:00 | $14.58 | BUY | 3390 | $49,424.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $510.53 | 1.03% | 8 |
| 2026-07-27 14:50:00 | $14.56 | BUY | 3390 | $49,375.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.79 | 1.06% | 8 |
| 2026-07-27 14:49:00 | $14.57 | BUY | 3390 | $49,392.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.84 | 1.03% | 8 |
| 2026-07-27 14:48:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:47:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:46:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:45:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:44:00 | $14.56 | BUY | 3390 | $49,375.00 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.79 | 1.06% | 8 |
| 2026-07-27 14:43:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:42:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:41:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:40:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:39:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:38:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:37:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:36:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:35:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:34:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:33:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:32:00 | $14.60 | BUY | 3390 | $49,480.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $555.96 | 1.12% | 8 |
| 2026-07-27 14:31:00 | $14.59 | BUY | 3390 | $49,456.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $580.03 | 1.17% | 8 |
| 2026-07-27 14:30:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:29:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:28:00 | $14.57 | BUY | 3390 | $49,389.60 | 2026-08-04 09:52:00 | $14.72 | Sold | $511.21 | 1.04% | 8 |
| 2026-07-27 14:27:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:26:00 | $14.58 | BUY | 3390 | $49,425.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $509.52 | 1.03% | 8 |
| 2026-07-27 14:25:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:24:00 | $14.58 | BUY | 3390 | $49,422.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $511.89 | 1.04% | 8 |
| 2026-07-27 14:23:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:22:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:21:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:20:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:19:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 14:17:00 | $14.58 | BUY | 3390 | $49,431.60 | 2026-08-04 11:07:00 | $14.73 | Sold | $503.08 | 1.02% | 8 |
| 2026-07-27 14:16:00 | $14.59 | BUY | 3390 | $49,465.20 | 2026-08-04 11:10:00 | $14.76 | Sold | $571.21 | 1.15% | 8 |
| 2026-07-27 14:15:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:14:00 | $14.60 | BUY | 3390 | $49,507.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $528.84 | 1.07% | 8 |
| 2026-07-27 14:13:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 14:12:00 | $14.60 | BUY | 3390 | $49,510.30 | 2026-08-04 11:10:00 | $14.76 | Sold | $526.13 | 1.06% | 8 |
| 2026-07-27 14:11:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:10:00 | $14.59 | BUY | 3390 | $49,476.40 | 2026-08-04 11:10:00 | $14.76 | Sold | $560.03 | 1.13% | 8 |
| 2026-07-27 14:09:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:08:00 | $14.59 | BUY | 3390 | $49,469.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $566.47 | 1.15% | 8 |
| 2026-07-27 14:07:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 14:06:00 | $14.59 | BUY | 3390 | $49,470.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $565.79 | 1.14% | 8 |
| 2026-07-27 14:05:00 | $14.62 | BUY | 3390 | $49,547.20 | 2026-08-04 11:39:00 | $14.77 | Sold | $506.13 | 1.02% | 8 |
| 2026-07-27 14:04:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 14:03:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 14:02:00 | $14.62 | BUY | 3390 | $49,574.30 | 2026-08-04 11:55:00 | $14.78 | Sold | $521.04 | 1.05% | 8 |
| 2026-07-27 14:01:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 14:00:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:59:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:58:00 | $14.62 | BUY | 3390 | $49,569.60 | 2026-08-04 11:47:00 | $14.77 | Sold | $500.70 | 1.01% | 8 |
| 2026-07-27 13:57:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:56:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:55:00 | $14.62 | BUY | 3390 | $49,556.00 | 2026-08-04 11:47:00 | $14.77 | Sold | $514.26 | 1.04% | 8 |
| 2026-07-27 13:54:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:53:00 | $14.63 | BUY | 3390 | $49,590.90 | 2026-08-04 11:55:00 | $14.78 | Sold | $504.43 | 1.02% | 8 |
| 2026-07-27 13:52:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:50:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:49:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:48:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:47:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:46:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:45:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:44:00 | $14.61 | BUY | 3390 | $49,510.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 13:43:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 13:42:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:41:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-08-04 11:55:00 | $14.78 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 13:40:00 | $14.59 | BUY | 3390 | $49,471.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $564.77 | 1.14% | 8 |
| 2026-07-27 13:39:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:38:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:37:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:36:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 13:35:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 13:34:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:33:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:32:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 13:31:00 | $14.69 | BUY | 3390 | $49,787.60 | 2026-08-05 09:30:00 | $14.95 | Sold | $892.93 | 1.79% | 9 |
| 2026-07-27 13:30:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:29:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:28:00 | $14.69 | BUY | 3390 | $49,789.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $890.55 | 1.79% | 9 |
| 2026-07-27 13:26:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:25:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:24:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:23:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:20:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:19:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 13:18:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:17:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 13:16:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:13:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 13:11:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 12:56:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 12:55:00 | $14.69 | BUY | 3390 | $49,798.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $882.42 | 1.77% | 9 |
| 2026-07-27 12:43:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 12:33:00 | $14.69 | BUY | 3390 | $49,782.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $898.35 | 1.8% | 9 |
| 2026-07-27 12:32:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 12:31:00 | $14.65 | BUY | 3390 | $49,675.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $524.43 | 1.06% | 8 |
| 2026-07-27 12:30:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 12:29:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:28:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:27:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 12:26:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 12:25:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:24:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:23:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:22:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:21:00 | $14.62 | BUY | 3390 | $49,576.70 | 2026-08-04 11:55:00 | $14.78 | Sold | $518.67 | 1.05% | 8 |
| 2026-07-27 12:20:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 12:19:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:18:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:17:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:16:00 | $14.62 | BUY | 3390 | $49,565.50 | 2026-08-04 11:47:00 | $14.77 | Sold | $504.77 | 1.02% | 8 |
| 2026-07-27 12:15:00 | $14.62 | BUY | 3390 | $49,547.60 | 2026-08-04 11:39:00 | $14.77 | Sold | $505.79 | 1.02% | 8 |
| 2026-07-27 12:14:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 12:13:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:12:00 | $14.62 | BUY | 3390 | $49,568.60 | 2026-08-04 11:47:00 | $14.77 | Sold | $501.72 | 1.01% | 8 |
| 2026-07-27 12:11:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-08-04 11:56:00 | $14.78 | Sold | $516.97 | 1.04% | 8 |
| 2026-07-27 12:10:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 12:09:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 12:08:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $593.25 | 1.2% | 8 |
| 2026-07-27 12:07:00 | $14.58 | BUY | 3390 | $49,421.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.91 | 1.04% | 8 |
| 2026-07-27 12:06:00 | $14.58 | BUY | 3390 | $49,422.50 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.23 | 1.04% | 8 |
| 2026-07-27 12:05:00 | $14.58 | BUY | 3390 | $49,414.70 | 2026-08-04 11:07:00 | $14.73 | Sold | $520.03 | 1.05% | 8 |
| 2026-07-27 12:04:00 | $14.58 | BUY | 3390 | $49,421.80 | 2026-08-04 11:07:00 | $14.73 | Sold | $512.91 | 1.04% | 8 |
| 2026-07-27 12:03:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:02:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-08-04 09:52:00 | $14.72 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 12:01:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 12:00:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:59:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $593.25 | 1.2% | 8 |
| 2026-07-27 11:58:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:57:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:56:00 | $14.58 | BUY | 3390 | $49,414.30 | 2026-08-04 11:07:00 | $14.73 | Sold | $520.37 | 1.05% | 8 |
| 2026-07-27 11:55:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:54:00 | $14.59 | BUY | 3390 | $49,452.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $583.76 | 1.18% | 8 |
| 2026-07-27 11:53:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:52:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $576.30 | 1.17% | 8 |
| 2026-07-27 11:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:50:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:49:00 | $14.58 | BUY | 3390 | $49,421.40 | 2026-08-04 11:07:00 | $14.73 | Sold | $513.25 | 1.04% | 8 |
| 2026-07-27 11:48:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-08-04 09:52:00 | $14.72 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:47:00 | $14.58 | BUY | 3390 | $49,430.30 | 2026-08-04 11:07:00 | $14.73 | Sold | $504.43 | 1.02% | 8 |
| 2026-07-27 11:46:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:45:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:44:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:43:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:42:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:41:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-08-04 11:10:00 | $14.76 | Sold | $559.35 | 1.13% | 8 |
| 2026-07-27 11:40:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-08-04 11:07:00 | $14.73 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 11:39:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:38:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-08-04 11:10:00 | $14.76 | Sold | $542.40 | 1.1% | 8 |
| 2026-07-27 11:37:00 | $14.61 | BUY | 3390 | $49,529.60 | 2026-08-04 11:10:00 | $14.76 | Sold | $506.80 | 1.02% | 8 |
| 2026-07-27 11:36:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:35:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:34:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:33:00 | $14.64 | BUY | 3390 | $49,631.00 | 2026-08-04 11:57:00 | $14.80 | Sold | $541.04 | 1.09% | 8 |
| 2026-07-27 11:32:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:31:00 | $14.64 | BUY | 3390 | $49,627.90 | 2026-08-04 11:57:00 | $14.80 | Sold | $544.10 | 1.1% | 8 |
| 2026-07-27 11:30:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:29:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:28:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-08-04 11:39:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:27:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:26:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:25:00 | $14.63 | BUY | 3390 | $49,611.30 | 2026-08-04 11:56:00 | $14.78 | Sold | $501.38 | 1.01% | 8 |
| 2026-07-27 11:24:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:23:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:22:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:21:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 11:20:00 | $14.63 | BUY | 3390 | $49,597.10 | 2026-08-04 11:56:00 | $14.78 | Sold | $515.62 | 1.04% | 8 |
| 2026-07-27 11:19:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $542.40 | 1.09% | 8 |
| 2026-07-27 11:18:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-08-04 11:10:00 | $14.76 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:17:00 | $14.64 | BUY | 3390 | $49,636.00 | 2026-08-04 11:57:00 | $14.80 | Sold | $535.96 | 1.08% | 8 |
| 2026-07-27 11:16:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-08-04 11:47:00 | $14.77 | Sold | $508.50 | 1.03% | 8 |
| 2026-07-27 11:15:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-08-04 11:56:00 | $14.78 | Sold | $500.03 | 1.01% | 8 |
| 2026-07-27 11:14:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:13:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:12:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:11:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:10:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 11:09:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:08:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:07:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:06:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 11:05:00 | $14.68 | BUY | 3390 | $49,748.20 | 2026-08-04 12:09:00 | $14.83 | Sold | $516.64 | 1.04% | 8 |
| 2026-07-27 11:04:00 | $14.66 | BUY | 3390 | $49,708.90 | 2026-08-04 12:07:00 | $14.82 | Sold | $513.92 | 1.03% | 8 |
| 2026-07-27 11:03:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $915.30 | 1.84% | 9 |
| 2026-07-27 11:02:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $864.45 | 1.74% | 9 |
| 2026-07-27 11:01:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 11:00:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:59:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:58:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:57:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:56:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:55:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:54:00 | $14.70 | BUY | 3390 | $49,816.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $864.45 | 1.74% | 9 |
| 2026-07-27 10:53:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:52:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:51:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:50:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:49:00 | $14.71 | BUY | 3390 | $49,849.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $830.55 | 1.67% | 9 |
| 2026-07-27 10:47:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 10:46:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-08-04 11:57:00 | $14.80 | Sold | $525.45 | 1.06% | 8 |
| 2026-07-27 10:45:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $502.40 | 1.01% | 8 |
| 2026-07-27 10:44:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 10:43:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 10:42:00 | $14.66 | BUY | 3390 | $49,680.40 | 2026-08-04 12:00:00 | $14.81 | Sold | $519.35 | 1.05% | 8 |
| 2026-07-27 10:41:00 | $14.67 | BUY | 3390 | $49,731.30 | 2026-08-04 12:09:00 | $14.83 | Sold | $533.59 | 1.07% | 8 |
| 2026-07-27 10:40:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:39:00 | $14.71 | BUY | 3390 | $49,866.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $813.60 | 1.63% | 9 |
| 2026-07-27 10:38:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:37:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:36:00 | $14.72 | BUY | 3390 | $49,883.90 | 2026-08-05 09:30:00 | $14.95 | Sold | $796.65 | 1.6% | 9 |
| 2026-07-27 10:35:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:34:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-08-05 09:30:00 | $14.95 | Sold | $881.40 | 1.77% | 9 |
| 2026-07-27 10:33:00 | $14.72 | BUY | 3390 | $49,900.80 | 2026-08-05 09:30:00 | $14.95 | Sold | $779.70 | 1.56% | 9 |
| 2026-07-27 10:32:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-08-05 09:30:00 | $14.95 | Sold | $847.50 | 1.7% | 9 |
| 2026-07-27 10:31:00 | $14.73 | BUY | 3390 | $49,934.70 | 2026-08-05 09:30:00 | $14.95 | Sold | $745.80 | 1.49% | 9 |
| 2026-07-27 10:30:00 | $14.75 | BUY | 3390 | $50,002.50 | 2026-08-05 09:30:00 | $14.95 | Sold | $678.00 | 1.36% | 9 |
| 2026-07-27 10:29:00 | $14.76 | BUY | 3390 | $50,036.40 | 2026-08-05 09:30:00 | $14.95 | Sold | $644.10 | 1.29% | 9 |
| 2026-07-27 10:28:00 | $14.84 | BUY | 3390 | $50,307.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:27:00 | $14.85 | BUY | 3390 | $50,324.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:26:00 | $14.85 | BUY | 3390 | $50,341.50 | 2026-08-05 09:35:00 | $15.00 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:24:00 | $14.84 | BUY | 3390 | $50,307.60 | 2026-08-05 09:35:00 | $15.00 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:23:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:22:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:21:00 | $14.89 | BUY | 3390 | $50,460.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $661.05 | 1.31% | 9 |
| 2026-07-27 10:20:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:19:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:18:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:17:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:16:00 | $14.89 | BUY | 3390 | $50,460.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $661.05 | 1.31% | 9 |
| 2026-07-27 10:13:00 | $14.86 | BUY | 3390 | $50,375.40 | 2026-08-05 09:48:00 | $15.02 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:12:00 | $14.88 | BUY | 3390 | $50,426.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:11:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 10:07:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 10:06:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:05:00 | $14.86 | BUY | 3390 | $50,375.40 | 2026-08-05 09:48:00 | $15.02 | Sold | $525.45 | 1.04% | 9 |
| 2026-07-27 10:04:00 | $14.87 | BUY | 3390 | $50,409.30 | 2026-08-05 09:52:00 | $15.03 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-27 10:02:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 10:01:00 | $14.88 | BUY | 3390 | $50,443.20 | 2026-08-05 09:52:00 | $15.03 | Sold | $508.50 | 1.01% | 9 |
| 2026-07-27 09:36:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 09:35:00 | $14.89 | BUY | 3390 | $50,477.10 | 2026-08-05 09:56:00 | $15.08 | Sold | $644.10 | 1.28% | 9 |
| 2026-07-27 09:32:00 | $14.77 | BUY | 3390 | $50,070.30 | 2026-08-05 09:30:00 | $14.95 | Sold | $610.20 | 1.22% | 9 |
| 2026-07-27 09:31:00 | $14.78 | BUY | 3390 | $50,104.20 | 2026-08-05 09:30:00 | $14.95 | Sold | $576.30 | 1.15% | 9 |
| 2026-07-24 15:59:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:58:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:57:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:56:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:55:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:54:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:53:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:52:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:51:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:50:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:49:00 | $15.33 | BUY | 3210 | $49,202.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,002.16 | 2.04% | 13 |
| 2026-07-24 15:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:47:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:46:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:45:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:44:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:43:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 15:42:00 | $15.30 | BUY | 3210 | $49,119.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,084.98 | 2.21% | 13 |
| 2026-07-24 15:41:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:40:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:39:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:38:00 | $15.36 | BUY | 3210 | $49,289.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.53 | 1.86% | 13 |
| 2026-07-24 15:34:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 15:33:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:32:00 | $15.33 | BUY | 3210 | $49,222.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $981.62 | 1.99% | 13 |
| 2026-07-24 15:31:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:30:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:29:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:28:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:27:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:26:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:25:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 15:24:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 15:23:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:22:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:21:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 15:20:00 | $15.32 | BUY | 3210 | $49,192.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,012.11 | 2.06% | 13 |
| 2026-07-24 15:19:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:18:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:17:00 | $15.33 | BUY | 3210 | $49,194.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,009.87 | 2.05% | 13 |
| 2026-07-24 15:16:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:15:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:14:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:13:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:12:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 15:11:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:10:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:09:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 15:08:00 | $15.33 | BUY | 3210 | $49,203.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,001.20 | 2.03% | 13 |
| 2026-07-24 15:07:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:06:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:05:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 15:03:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 15:02:00 | $15.33 | BUY | 3210 | $49,222.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $981.62 | 1.99% | 13 |
| 2026-07-24 15:01:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 15:00:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:59:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:58:00 | $15.34 | BUY | 3210 | $49,238.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $966.21 | 1.96% | 13 |
| 2026-07-24 14:57:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:56:00 | $15.34 | BUY | 3210 | $49,240.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $964.28 | 1.96% | 13 |
| 2026-07-24 14:55:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:54:00 | $15.34 | BUY | 3210 | $49,241.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.32 | 1.96% | 13 |
| 2026-07-24 14:53:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:51:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:50:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:49:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 14:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:47:00 | $15.34 | BUY | 3210 | $49,241.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.32 | 1.96% | 13 |
| 2026-07-24 14:46:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:45:00 | $15.31 | BUY | 3210 | $49,148.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,055.45 | 2.15% | 13 |
| 2026-07-24 14:44:00 | $15.30 | BUY | 3210 | $49,115.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,089.15 | 2.22% | 13 |
| 2026-07-24 14:43:00 | $15.32 | BUY | 3210 | $49,184.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,019.50 | 2.07% | 13 |
| 2026-07-24 14:42:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:41:00 | $15.32 | BUY | 3210 | $49,176.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,028.16 | 2.09% | 13 |
| 2026-07-24 14:40:00 | $15.31 | BUY | 3210 | $49,159.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,045.18 | 2.13% | 13 |
| 2026-07-24 14:39:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:38:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:37:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:36:00 | $15.32 | BUY | 3210 | $49,173.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,031.37 | 2.1% | 13 |
| 2026-07-24 14:35:00 | $15.33 | BUY | 3210 | $49,224.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $980.33 | 1.99% | 13 |
| 2026-07-24 14:34:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:33:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:32:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 14:31:00 | $15.31 | BUY | 3210 | $49,155.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,048.71 | 2.13% | 13 |
| 2026-07-24 14:30:00 | $15.27 | BUY | 3210 | $49,019.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,184.49 | 2.42% | 13 |
| 2026-07-24 14:29:00 | $15.33 | BUY | 3210 | $49,193.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,011.15 | 2.06% | 13 |
| 2026-07-24 14:28:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:27:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:25:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:24:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:23:00 | $15.34 | BUY | 3210 | $49,226.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $978.41 | 1.99% | 13 |
| 2026-07-24 14:22:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:21:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:20:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:19:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 14:18:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 14:15:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:14:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:13:00 | $15.35 | BUY | 3210 | $49,284.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $919.99 | 1.87% | 13 |
| 2026-07-24 14:12:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:11:00 | $15.35 | BUY | 3210 | $49,284.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $919.67 | 1.87% | 13 |
| 2026-07-24 14:10:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:08:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:07:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:06:00 | $15.35 | BUY | 3210 | $49,263.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $941.17 | 1.91% | 13 |
| 2026-07-24 14:05:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:03:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:01:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 14:00:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 13:59:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 13:58:00 | $15.36 | BUY | 3210 | $49,291.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $913.25 | 1.85% | 13 |
| 2026-07-24 13:57:00 | $15.36 | BUY | 3210 | $49,305.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.44 | 1.82% | 13 |
| 2026-07-24 13:56:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:55:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:54:00 | $15.36 | BUY | 3210 | $49,304.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.76 | 1.82% | 13 |
| 2026-07-24 13:52:00 | $15.36 | BUY | 3210 | $49,305.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $899.12 | 1.82% | 13 |
| 2026-07-24 13:24:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:23:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:17:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:16:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:12:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 13:11:00 | $15.34 | BUY | 3210 | $49,244.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $959.79 | 1.95% | 13 |
| 2026-07-24 13:10:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:08:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:07:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:06:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 13:05:00 | $15.34 | BUY | 3210 | $49,246.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $958.19 | 1.95% | 13 |
| 2026-07-24 13:04:00 | $15.35 | BUY | 3210 | $49,257.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $946.95 | 1.92% | 13 |
| 2026-07-24 13:03:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:02:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:01:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 13:00:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:59:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:58:00 | $15.35 | BUY | 3210 | $49,273.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.58 | 1.89% | 13 |
| 2026-07-24 12:54:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:53:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:52:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:43:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:42:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:41:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:40:00 | $15.34 | BUY | 3210 | $49,235.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $968.78 | 1.97% | 13 |
| 2026-07-24 12:39:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 12:38:00 | $15.35 | BUY | 3210 | $49,257.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $946.95 | 1.92% | 13 |
| 2026-07-24 12:37:00 | $15.36 | BUY | 3210 | $49,289.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $914.85 | 1.86% | 13 |
| 2026-07-24 12:35:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 12:04:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:58:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:23:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:22:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 11:19:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 11:14:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 11:13:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 11:12:00 | $15.32 | BUY | 3210 | $49,161.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,043.25 | 2.12% | 13 |
| 2026-07-24 11:11:00 | $15.31 | BUY | 3210 | $49,145.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,059.30 | 2.16% | 13 |
| 2026-07-24 11:10:00 | $15.28 | BUY | 3210 | $49,048.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,155.60 | 2.36% | 13 |
| 2026-07-24 11:09:00 | $15.28 | BUY | 3210 | $49,048.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,155.60 | 2.36% | 13 |
| 2026-07-24 11:08:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:07:00 | $15.26 | BUY | 3210 | $48,984.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,219.80 | 2.49% | 13 |
| 2026-07-24 11:06:00 | $15.24 | BUY | 3210 | $48,920.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,284.00 | 2.62% | 13 |
| 2026-07-24 11:05:00 | $15.22 | BUY | 3210 | $48,840.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,364.25 | 2.79% | 13 |
| 2026-07-24 11:04:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:03:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:02:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:01:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 11:00:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:59:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:58:00 | $15.25 | BUY | 3210 | $48,936.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,267.95 | 2.59% | 13 |
| 2026-07-24 10:57:00 | $15.25 | BUY | 3210 | $48,952.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,251.90 | 2.56% | 13 |
| 2026-07-24 10:56:00 | $15.26 | BUY | 3210 | $48,968.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,235.85 | 2.52% | 13 |
| 2026-07-24 10:55:00 | $15.24 | BUY | 3210 | $48,920.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,284.00 | 2.62% | 13 |
| 2026-07-24 10:54:00 | $15.34 | BUY | 3210 | $49,241.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $963.00 | 1.96% | 13 |
| 2026-07-24 10:53:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:52:00 | $15.37 | BUY | 3210 | $49,321.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $882.75 | 1.79% | 13 |
| 2026-07-24 10:51:00 | $15.37 | BUY | 3210 | $49,321.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $882.75 | 1.79% | 13 |
| 2026-07-24 10:50:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 10:49:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:48:00 | $15.32 | BUY | 3210 | $49,177.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $1,027.20 | 2.09% | 13 |
| 2026-07-24 10:47:00 | $15.33 | BUY | 3210 | $49,209.30 | 2026-08-06 09:30:00 | $15.64 | Sold | $995.10 | 2.02% | 13 |
| 2026-07-24 10:46:00 | $15.34 | BUY | 3210 | $49,225.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $979.05 | 1.99% | 13 |
| 2026-07-24 10:45:00 | $15.35 | BUY | 3210 | $49,273.50 | 2026-08-06 09:30:00 | $15.64 | Sold | $930.90 | 1.89% | 13 |
| 2026-07-24 10:44:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:43:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:42:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:41:00 | $15.36 | BUY | 3210 | $49,305.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $898.80 | 1.82% | 13 |
| 2026-07-24 10:40:00 | $15.37 | BUY | 3210 | $49,337.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $866.70 | 1.76% | 13 |
| 2026-07-24 10:39:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:38:00 | $15.39 | BUY | 3210 | $49,401.90 | 2026-08-06 09:30:00 | $15.64 | Sold | $802.50 | 1.62% | 13 |
| 2026-07-24 10:37:00 | $15.38 | BUY | 3210 | $49,353.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $850.65 | 1.72% | 13 |
| 2026-07-24 10:36:00 | $15.40 | BUY | 3210 | $49,434.00 | 2026-08-06 09:30:00 | $15.64 | Sold | $770.40 | 1.56% | 13 |
| 2026-07-24 10:35:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:34:00 | $15.43 | BUY | 3210 | $49,536.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $668.32 | 1.35% | 13 |
| 2026-07-24 10:33:00 | $15.45 | BUY | 3210 | $49,578.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $625.95 | 1.26% | 13 |
| 2026-07-24 10:30:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:29:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:28:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:27:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-08-06 09:30:00 | $15.64 | Sold | $642.00 | 1.3% | 13 |
| 2026-07-24 10:26:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-06 09:30:00 | $15.64 | Sold | $561.75 | 1.13% | 13 |
| 2026-07-24 10:25:00 | $15.43 | BUY | 3210 | $49,536.10 | 2026-08-06 09:30:00 | $15.64 | Sold | $668.32 | 1.35% | 13 |
| 2026-07-24 10:23:00 | $15.47 | BUY | 3210 | $49,646.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $558.22 | 1.12% | 13 |
| 2026-07-24 10:22:00 | $15.46 | BUY | 3210 | $49,615.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $588.71 | 1.19% | 13 |
| 2026-07-24 10:21:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:20:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-08-06 09:30:00 | $15.64 | Sold | $706.20 | 1.43% | 13 |
| 2026-07-24 10:19:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:18:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:17:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $529.65 | 1.07% | 13 |
| 2026-07-24 10:16:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:15:00 | $15.53 | BUY | 3210 | $49,839.40 | 2026-08-06 09:36:00 | $15.72 | Sold | $621.78 | 1.25% | 13 |
| 2026-07-24 10:14:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 10:13:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:12:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:11:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 10:10:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 10:09:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:08:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:07:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:06:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:05:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:04:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 10:03:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:02:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:01:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 10:00:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-06 09:33:00 | $15.65 | Sold | $529.65 | 1.07% | 13 |
| 2026-07-24 09:59:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-08-06 09:30:00 | $15.64 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:58:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-06 09:30:00 | $15.64 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:57:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:56:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:55:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $529.65 | 1.06% | 13 |
| 2026-07-24 09:54:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:53:00 | $15.50 | BUY | 3210 | $49,755.00 | 2026-08-06 09:34:00 | $15.68 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 09:52:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-06 09:34:00 | $15.68 | Sold | $513.60 | 1.03% | 13 |
| 2026-07-24 09:50:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:48:00 | $15.54 | BUY | 3210 | $49,883.40 | 2026-08-06 09:36:00 | $15.72 | Sold | $577.80 | 1.16% | 13 |
| 2026-07-24 09:46:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:45:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-06 09:36:00 | $15.72 | Sold | $609.90 | 1.22% | 13 |
| 2026-07-24 09:35:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:34:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-06 09:34:00 | $15.68 | Sold | $545.70 | 1.1% | 13 |
| 2026-07-24 09:31:00 | $15.61 | BUY | 3210 | $50,108.10 | 2026-08-06 09:38:00 | $15.79 | Sold | $577.80 | 1.15% | 13 |
| 2026-07-23 11:34:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:33:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 11:32:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 11:31:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:27:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 11:25:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 11:23:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 11:22:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 10:00:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 09:59:00 | $15.94 | BUY | 3160 | $50,370.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,275.20 | 4.52% | 18 |
| 2026-07-23 09:58:00 | $15.95 | BUY | 3160 | $50,402.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,243.60 | 4.45% | 18 |
| 2026-07-23 09:57:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 09:56:00 | $15.97 | BUY | 3160 | $50,465.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,180.40 | 4.32% | 18 |
| 2026-07-23 09:51:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:50:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:49:00 | $15.96 | BUY | 3160 | $50,433.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,212.00 | 4.39% | 18 |
| 2026-07-23 09:48:00 | $15.98 | BUY | 3160 | $50,496.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,148.80 | 4.26% | 18 |
| 2026-07-23 09:31:00 | $15.86 | BUY | 3160 | $50,117.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,528.00 | 5.04% | 18 |
| 2026-07-23 09:30:00 | $15.87 | BUY | 3160 | $50,149.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $2,496.40 | 4.98% | 18 |
| 2026-07-22 15:59:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:58:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:55:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 15:54:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 15:53:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:52:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:51:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:50:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:49:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:48:00 | $16.32 | BUY | 3050 | $49,783.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,029.07 | 2.07% | 19 |
| 2026-07-22 15:47:00 | $16.32 | BUY | 3050 | $49,790.30 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,022.67 | 2.05% | 19 |
| 2026-07-22 15:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:45:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:44:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:42:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:41:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:40:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:39:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 15:27:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 15:26:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 15:25:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:22:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:21:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 15:19:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 15:02:00 | $16.33 | BUY | 3050 | $49,796.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.26 | 2.04% | 19 |
| 2026-07-22 14:59:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:57:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:56:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:55:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:54:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 14:53:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:51:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:50:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 14:49:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:48:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:47:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:46:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:45:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:44:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:42:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:41:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:40:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:39:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:38:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:37:00 | $16.31 | BUY | 3050 | $49,745.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.81 | 2.15% | 19 |
| 2026-07-22 14:36:00 | $16.31 | BUY | 3050 | $49,746.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,066.58 | 2.14% | 19 |
| 2026-07-22 14:35:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:34:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,128.50 | 2.27% | 19 |
| 2026-07-22 14:33:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:32:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:31:00 | $16.31 | BUY | 3050 | $49,741.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,071.77 | 2.15% | 19 |
| 2026-07-22 14:30:00 | $16.30 | BUY | 3050 | $49,699.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,113.25 | 2.24% | 19 |
| 2026-07-22 14:29:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 14:28:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:27:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,128.50 | 2.27% | 19 |
| 2026-07-22 14:26:00 | $16.31 | BUY | 3050 | $49,732.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,080.61 | 2.17% | 19 |
| 2026-07-22 14:25:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:24:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:23:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:22:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:21:00 | $16.31 | BUY | 3050 | $49,730.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,082.75 | 2.18% | 19 |
| 2026-07-22 14:20:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:18:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:17:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:16:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:15:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:14:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,098.00 | 2.21% | 19 |
| 2026-07-22 14:13:00 | $16.29 | BUY | 3050 | $49,669.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,143.75 | 2.3% | 19 |
| 2026-07-22 14:12:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:11:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,098.00 | 2.21% | 19 |
| 2026-07-22 14:10:00 | $16.31 | BUY | 3050 | $49,751.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,061.40 | 2.13% | 19 |
| 2026-07-22 14:09:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:08:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:07:00 | $16.30 | BUY | 3050 | $49,699.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,113.25 | 2.24% | 19 |
| 2026-07-22 14:06:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 14:03:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 14:02:00 | $16.32 | BUY | 3050 | $49,771.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,041.27 | 2.09% | 19 |
| 2026-07-22 14:01:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:59:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,067.50 | 2.15% | 19 |
| 2026-07-22 13:58:00 | $16.32 | BUY | 3050 | $49,773.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,039.75 | 2.09% | 19 |
| 2026-07-22 13:57:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:56:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:55:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:53:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:50:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:46:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:44:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:43:00 | $16.33 | BUY | 3050 | $49,791.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,021.75 | 2.05% | 19 |
| 2026-07-22 13:34:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:30:00 | $16.32 | BUY | 3050 | $49,760.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,052.25 | 2.11% | 19 |
| 2026-07-22 13:26:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:25:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:23:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:22:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:15:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.00 | 2.08% | 19 |
| 2026-07-22 13:03:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-22 13:02:00 | $16.32 | BUY | 3050 | $49,775.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,037.30 | 2.08% | 19 |
| 2026-07-22 12:58:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,006.50 | 2.02% | 19 |
| 2026-07-21 15:41:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 15:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:39:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:29:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:28:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:27:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:26:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:25:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:23:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:22:00 | $16.33 | BUY | 3080 | $50,296.10 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.71 | 2.02% | 20 |
| 2026-07-21 15:20:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:19:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 15:17:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:15:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:14:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:12:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:11:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:10:00 | $16.30 | BUY | 3080 | $50,216.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,095.86 | 2.18% | 20 |
| 2026-07-21 15:09:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:08:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:07:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 15:06:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:05:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 15:03:00 | $16.32 | BUY | 3080 | $50,250.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.60 | 2.11% | 20 |
| 2026-07-21 15:02:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 15:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 15:00:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 14:58:00 | $16.31 | BUY | 3080 | $50,249.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,062.91 | 2.12% | 20 |
| 2026-07-21 14:57:00 | $16.32 | BUY | 3080 | $50,277.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,035.80 | 2.06% | 20 |
| 2026-07-21 14:56:00 | $16.32 | BUY | 3080 | $50,277.30 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,035.50 | 2.06% | 20 |
| 2026-07-21 14:55:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 14:54:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 14:53:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 14:10:00 | $16.33 | BUY | 3080 | $50,290.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,022.56 | 2.03% | 20 |
| 2026-07-21 13:59:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:57:00 | $16.32 | BUY | 3080 | $50,266.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,046.58 | 2.08% | 20 |
| 2026-07-21 13:56:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 13:53:00 | $16.31 | BUY | 3080 | $50,240.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,072.15 | 2.13% | 20 |
| 2026-07-21 13:47:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 13:35:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 13:34:00 | $16.33 | BUY | 3080 | $50,283.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,029.34 | 2.05% | 20 |
| 2026-07-21 13:33:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 12:10:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 12:09:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 12:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 12:00:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 11:59:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:58:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:57:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:56:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:55:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:53:00 | $16.32 | BUY | 3080 | $50,253.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,059.83 | 2.11% | 20 |
| 2026-07-21 11:52:00 | $16.30 | BUY | 3080 | $50,205.50 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,107.26 | 2.21% | 20 |
| 2026-07-21 11:51:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:50:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:49:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:47:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:46:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:45:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:44:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:43:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:42:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:41:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:40:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:39:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:38:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:37:00 | $16.33 | BUY | 3080 | $50,284.10 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,028.72 | 2.05% | 20 |
| 2026-07-21 11:36:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 11:32:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,016.40 | 2.02% | 20 |
| 2026-07-21 11:31:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:30:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:29:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:28:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:27:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:26:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:25:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:24:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:23:00 | $16.31 | BUY | 3080 | $50,219.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,093.40 | 2.18% | 20 |
| 2026-07-21 11:22:00 | $16.31 | BUY | 3080 | $50,239.70 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,073.07 | 2.14% | 20 |
| 2026-07-21 11:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:20:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:19:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:18:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:17:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:16:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 11:15:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:14:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,047.20 | 2.08% | 20 |
| 2026-07-21 11:13:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:12:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:11:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:08:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 11:07:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 11:06:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 11:05:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 11:04:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 11:03:00 | $16.28 | BUY | 3080 | $50,127.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,185.80 | 2.37% | 20 |
| 2026-07-21 11:01:00 | $16.30 | BUY | 3080 | $50,188.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,124.20 | 2.24% | 20 |
| 2026-07-21 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:58:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:57:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:56:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:55:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:54:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:53:00 | $16.33 | BUY | 3080 | $50,281.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,031.80 | 2.05% | 20 |
| 2026-07-21 10:51:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:48:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:47:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:46:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,078.00 | 2.15% | 20 |
| 2026-07-21 10:45:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:44:00 | $16.27 | BUY | 3080 | $50,120.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,192.58 | 2.38% | 20 |
| 2026-07-21 10:43:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:42:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:41:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,262.80 | 2.52% | 20 |
| 2026-07-21 10:40:00 | $16.26 | BUY | 3080 | $50,092.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,219.99 | 2.44% | 20 |
| 2026-07-21 10:39:00 | $16.25 | BUY | 3080 | $50,034.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,278.20 | 2.55% | 20 |
| 2026-07-21 10:38:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:37:00 | $16.27 | BUY | 3080 | $50,096.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,216.60 | 2.43% | 20 |
| 2026-07-21 10:36:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:35:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:34:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:33:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:30:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,324.40 | 2.65% | 20 |
| 2026-07-21 10:29:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,293.60 | 2.59% | 20 |
| 2026-07-21 10:28:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:27:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:26:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:25:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:24:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,170.40 | 2.33% | 20 |
| 2026-07-21 10:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:22:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:21:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:20:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:17:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:16:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,324.40 | 2.65% | 20 |
| 2026-07-21 10:15:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,262.80 | 2.52% | 20 |
| 2026-07-21 10:13:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,139.60 | 2.27% | 20 |
| 2026-07-21 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:11:00 | $16.28 | BUY | 3080 | $50,127.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,185.80 | 2.37% | 20 |
| 2026-07-21 10:10:00 | $16.27 | BUY | 3080 | $50,126.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,186.42 | 2.37% | 20 |
| 2026-07-21 10:09:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-21 10:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:07:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,108.80 | 2.21% | 20 |
| 2026-07-21 10:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,201.20 | 2.4% | 20 |
| 2026-07-21 10:05:00 | $16.21 | BUY | 3080 | $49,913.90 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,398.94 | 2.8% | 20 |
| 2026-07-21 10:04:00 | $16.22 | BUY | 3080 | $49,942.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,370.60 | 2.74% | 20 |
| 2026-07-21 10:03:00 | $16.22 | BUY | 3080 | $49,942.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,370.60 | 2.74% | 20 |
| 2026-07-21 10:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 10:01:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,447.60 | 2.9% | 20 |
| 2026-07-21 10:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,355.20 | 2.71% | 20 |
| 2026-07-21 09:59:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,509.20 | 3.03% | 20 |
| 2026-07-21 09:58:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,570.80 | 3.16% | 20 |
| 2026-07-21 09:57:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,663.20 | 3.35% | 20 |
| 2026-07-21 09:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,478.40 | 2.97% | 20 |
| 2026-07-21 09:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,509.20 | 3.03% | 20 |
| 2026-07-21 09:54:00 | $16.18 | BUY | 3080 | $49,819.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,493.80 | 3% | 20 |
| 2026-07-21 09:53:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,570.80 | 3.16% | 20 |
| 2026-07-21 09:52:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:51:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,386.00 | 2.78% | 20 |
| 2026-07-21 09:49:00 | $16.23 | BUY | 3080 | $49,982.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,330.56 | 2.66% | 20 |
| 2026-07-21 09:48:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,293.60 | 2.59% | 20 |
| 2026-07-21 09:47:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:46:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:45:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,724.80 | 3.48% | 20 |
| 2026-07-21 09:44:00 | $16.19 | BUY | 3080 | $49,849.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,463.00 | 2.93% | 20 |
| 2026-07-21 09:43:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,694.00 | 3.41% | 20 |
| 2026-07-21 09:42:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,694.00 | 3.41% | 20 |
| 2026-07-21 09:41:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,724.80 | 3.48% | 20 |
| 2026-07-21 09:40:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,663.20 | 3.35% | 20 |
| 2026-07-21 09:39:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,601.60 | 3.22% | 20 |
| 2026-07-21 09:38:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:37:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,540.00 | 3.09% | 20 |
| 2026-07-21 09:35:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,447.60 | 2.9% | 20 |
| 2026-07-21 09:33:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,632.40 | 3.29% | 20 |
| 2026-07-21 09:32:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,416.80 | 2.84% | 20 |
| 2026-07-21 09:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-08-10 09:30:00 | $16.66 | Sold | $1,232.00 | 2.46% | 20 |
| 2026-07-20 15:53:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:52:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:51:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 15:50:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 15:48:00 | $16.59 | BUY | 2900 | $48,106.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $540.56 | 1.12% | 21 |
| 2026-07-20 15:46:00 | $16.58 | BUY | 2900 | $48,081.40 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.58 | 1.09% | 21 |
| 2026-07-20 15:43:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:42:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:41:00 | $16.57 | BUY | 2900 | $48,041.70 | 2026-08-10 10:11:00 | $16.74 | Sold | $504.31 | 1.05% | 21 |
| 2026-07-20 15:40:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:39:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:38:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:37:00 | $16.55 | BUY | 2900 | $48,005.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $511.85 | 1.07% | 21 |
| 2026-07-20 15:36:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:35:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:34:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:33:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:32:00 | $16.55 | BUY | 2900 | $48,000.80 | 2026-08-10 10:03:00 | $16.73 | Sold | $516.20 | 1.08% | 21 |
| 2026-07-20 15:30:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:29:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:28:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:27:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:26:00 | $16.55 | BUY | 2900 | $47,997.90 | 2026-08-10 10:03:00 | $16.73 | Sold | $519.10 | 1.08% | 21 |
| 2026-07-20 15:25:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 15:24:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 15:23:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:21:00 | $16.55 | BUY | 2900 | $48,000.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $516.49 | 1.08% | 21 |
| 2026-07-20 15:20:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:19:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:18:00 | $16.53 | BUY | 2900 | $47,929.80 | 2026-08-10 09:56:00 | $16.70 | Sold | $500.25 | 1.04% | 21 |
| 2026-07-20 15:17:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-08-10 09:33:00 | $16.69 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:16:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-08-10 09:33:00 | $16.69 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:15:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:14:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:13:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:11:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:09:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 15:08:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:07:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:06:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:05:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:03:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 15:02:00 | $16.54 | BUY | 2900 | $47,959.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $557.96 | 1.16% | 21 |
| 2026-07-20 15:01:00 | $16.55 | BUY | 2900 | $47,994.70 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.29 | 1.09% | 21 |
| 2026-07-20 15:00:00 | $16.54 | BUY | 2900 | $47,960.20 | 2026-08-10 10:03:00 | $16.73 | Sold | $556.80 | 1.16% | 21 |
| 2026-07-20 14:59:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:58:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:57:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:56:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:55:00 | $16.53 | BUY | 2900 | $47,937.30 | 2026-08-10 10:02:00 | $16.71 | Sold | $521.71 | 1.09% | 21 |
| 2026-07-20 14:53:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:52:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:51:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:50:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:49:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:48:00 | $16.55 | BUY | 2900 | $47,990.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $526.93 | 1.1% | 21 |
| 2026-07-20 14:47:00 | $16.54 | BUY | 2900 | $47,952.90 | 2026-08-10 10:02:00 | $16.71 | Sold | $506.05 | 1.06% | 21 |
| 2026-07-20 14:46:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:45:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-08-10 10:02:00 | $16.71 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:44:00 | $16.54 | BUY | 2900 | $47,971.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $545.49 | 1.14% | 21 |
| 2026-07-20 14:43:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-08-10 09:56:00 | $16.70 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:42:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:41:00 | $16.55 | BUY | 2900 | $47,988.30 | 2026-08-10 10:03:00 | $16.73 | Sold | $528.67 | 1.1% | 21 |
| 2026-07-20 14:40:00 | $16.55 | BUY | 2900 | $47,983.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $533.89 | 1.11% | 21 |
| 2026-07-20 14:39:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 14:36:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:35:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:34:00 | $16.57 | BUY | 2900 | $48,042.90 | 2026-08-10 10:11:00 | $16.74 | Sold | $503.15 | 1.05% | 21 |
| 2026-07-20 14:33:00 | $16.56 | BUY | 2900 | $48,009.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:32:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:31:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 14:30:00 | $16.58 | BUY | 2900 | $48,089.20 | 2026-08-10 11:06:00 | $16.76 | Sold | $514.75 | 1.07% | 21 |
| 2026-07-20 14:29:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:28:00 | $16.58 | BUY | 2900 | $48,077.40 | 2026-08-10 11:06:00 | $16.76 | Sold | $526.64 | 1.1% | 21 |
| 2026-07-20 14:27:00 | $16.60 | BUY | 2900 | $48,135.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $511.56 | 1.06% | 21 |
| 2026-07-20 14:26:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 14:25:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:24:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 14:23:00 | $16.60 | BUY | 2900 | $48,129.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $518.52 | 1.08% | 21 |
| 2026-07-20 14:22:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 14:21:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:28:00 | $16.56 | BUY | 2900 | $48,027.20 | 2026-08-10 10:11:00 | $16.74 | Sold | $518.81 | 1.08% | 21 |
| 2026-07-20 13:27:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:26:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:25:00 | $16.55 | BUY | 2900 | $47,981.90 | 2026-08-10 10:03:00 | $16.73 | Sold | $535.05 | 1.12% | 21 |
| 2026-07-20 13:24:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $551.00 | 1.15% | 21 |
| 2026-07-20 13:23:00 | $16.55 | BUY | 2900 | $47,980.50 | 2026-08-10 10:03:00 | $16.73 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:22:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:21:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:20:00 | $16.57 | BUY | 2900 | $48,044.90 | 2026-08-10 10:11:00 | $16.74 | Sold | $501.12 | 1.04% | 21 |
| 2026-07-20 13:19:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:18:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:17:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:16:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 13:15:00 | $16.59 | BUY | 2900 | $48,118.80 | 2026-08-10 12:25:00 | $16.78 | Sold | $528.67 | 1.1% | 21 |
| 2026-07-20 13:14:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 13:13:00 | $16.60 | BUY | 2900 | $48,138.30 | 2026-08-10 12:25:00 | $16.78 | Sold | $509.24 | 1.06% | 21 |
| 2026-07-20 13:12:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:11:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 13:10:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:09:00 | $16.58 | BUY | 2900 | $48,089.20 | 2026-08-10 11:06:00 | $16.76 | Sold | $514.75 | 1.07% | 21 |
| 2026-07-20 13:08:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:07:00 | $16.58 | BUY | 2900 | $48,082.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $521.71 | 1.09% | 21 |
| 2026-07-20 13:06:00 | $16.56 | BUY | 2900 | $48,033.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $513.01 | 1.07% | 21 |
| 2026-07-20 13:05:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:04:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:02:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 13:01:00 | $16.58 | BUY | 2900 | $48,093.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $510.69 | 1.06% | 21 |
| 2026-07-20 13:00:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:59:00 | $16.59 | BUY | 2900 | $48,100.60 | 2026-08-10 11:06:00 | $16.76 | Sold | $503.44 | 1.05% | 21 |
| 2026-07-20 12:58:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:57:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:56:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:55:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:54:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:53:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:52:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:51:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:50:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:49:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:48:00 | $16.59 | BUY | 2900 | $48,122.90 | 2026-08-10 12:25:00 | $16.78 | Sold | $524.61 | 1.09% | 21 |
| 2026-07-20 12:47:00 | $16.59 | BUY | 2900 | $48,120.60 | 2026-08-10 12:25:00 | $16.78 | Sold | $526.93 | 1.1% | 21 |
| 2026-07-20 12:46:00 | $16.59 | BUY | 2900 | $48,109.80 | 2026-08-10 12:25:00 | $16.78 | Sold | $537.66 | 1.12% | 21 |
| 2026-07-20 12:45:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:44:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:43:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:42:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:41:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:26:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 12:25:00 | $16.60 | BUY | 2900 | $48,125.50 | 2026-08-10 12:25:00 | $16.78 | Sold | $522.00 | 1.08% | 21 |
| 2026-07-20 12:23:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:21:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 12:08:00 | $16.60 | BUY | 2900 | $48,139.10 | 2026-08-10 12:25:00 | $16.78 | Sold | $508.37 | 1.06% | 21 |
| 2026-07-20 12:03:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:02:00 | $16.58 | BUY | 2900 | $48,067.50 | 2026-08-10 10:29:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:01:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 12:00:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:59:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:58:00 | $16.59 | BUY | 2900 | $48,102.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $501.70 | 1.04% | 21 |
| 2026-07-20 11:57:00 | $16.58 | BUY | 2900 | $48,080.30 | 2026-08-10 11:06:00 | $16.76 | Sold | $523.74 | 1.09% | 21 |
| 2026-07-20 11:55:00 | $16.58 | BUY | 2900 | $48,069.20 | 2026-08-10 10:29:00 | $16.75 | Sold | $505.76 | 1.05% | 21 |
| 2026-07-20 11:54:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:53:00 | $16.57 | BUY | 2900 | $48,038.50 | 2026-08-10 10:11:00 | $16.74 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:51:00 | $16.55 | BUY | 2900 | $48,003.10 | 2026-08-10 10:03:00 | $16.73 | Sold | $513.88 | 1.07% | 21 |
| 2026-07-20 11:50:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:49:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:48:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-08-10 10:03:00 | $16.73 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:17:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 11:16:00 | $16.57 | BUY | 2900 | $48,052.40 | 2026-08-10 10:27:00 | $16.75 | Sold | $508.08 | 1.06% | 21 |
| 2026-07-20 11:15:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:14:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 11:13:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 11:06:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 11:05:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:58:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:57:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:56:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-20 10:55:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-08-10 11:06:00 | $16.76 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 10:54:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-08-10 10:11:00 | $16.74 | Sold | $522.00 | 1.09% | 21 |
| 2026-07-20 10:52:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:51:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:50:00 | $16.59 | BUY | 2900 | $48,096.50 | 2026-08-10 11:06:00 | $16.76 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:48:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-08-10 10:27:00 | $16.75 | Sold | $507.50 | 1.06% | 21 |
| 2026-07-20 10:47:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $536.50 | 1.12% | 21 |
| 2026-07-20 10:46:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-08-10 12:25:00 | $16.78 | Sold | $507.50 | 1.05% | 21 |
| 2026-07-16 11:38:00 | $19.03 | SELL | 2620 | $49,858.60 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $19.03 | SELL | 2620 | $49,858.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $19.10 | SELL | 2620 | $50,028.90 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $19.14 | SELL | 2620 | $50,133.70 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $19.13 | SELL | 2620 | $50,124.30 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $19.17 | SELL | 2620 | $50,225.40 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $19.08 | SELL | 2620 | $49,976.50 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $19.08 | SELL | 2620 | $49,976.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $19.11 | SELL | 2620 | $50,055.10 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $19.07 | SELL | 2620 | $49,963.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $19.04 | SELL | 2620 | $49,884.80 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $19.05 | SELL | 2620 | $49,911.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $19.06 | SELL | 2620 | $49,937.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $19.29 | SELL | 2620 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $18.22 | SELL | 2790 | $50,819.90 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $18.23 | SELL | 2790 | $50,861.70 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $18.20 | SELL | 2790 | $50,770.50 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $18.20 | SELL | 2790 | $50,784.70 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $18.21 | SELL | 2790 | $50,805.90 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $18.21 | SELL | 2790 | $50,792.20 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $18.17 | SELL | 2790 | $50,686.80 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $18.17 | SELL | 2790 | $50,683.40 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $18.16 | SELL | 2790 | $50,670.30 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $18.17 | SELL | 2790 | $50,682.30 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $18.16 | SELL | 2790 | $50,672.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $18.16 | SELL | 2790 | $50,678.70 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $18.16 | SELL | 2790 | $50,661.70 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $18.16 | SELL | 2790 | $50,663.90 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $18.16 | SELL | 2790 | $50,664.20 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $18.16 | SELL | 2790 | $50,652.40 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $18.15 | SELL | 2790 | $50,633.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $18.15 | SELL | 2790 | $50,636.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $18.16 | SELL | 2790 | $50,666.10 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $18.14 | SELL | 2790 | $50,596.60 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $18.13 | SELL | 2790 | $50,588.30 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $18.18 | SELL | 2790 | $50,711.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $18.17 | SELL | 2790 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $18.15 | SELL | 2790 | $50,628.70 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $18.17 | SELL | 2790 | $50,685.10 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $18.15 | SELL | 2790 | $50,624.60 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $18.15 | SELL | 2790 | $50,635.40 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $18.11 | SELL | 2790 | $50,534.40 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $18.19 | SELL | 2790 | $50,737.30 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $18.21 | SELL | 2790 | $50,805.90 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $18.15 | SELL | 2790 | $50,634.60 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $18.15 | SELL | 2790 | $50,627.90 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $18.16 | SELL | 2790 | $50,659.10 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $18.18 | SELL | 2790 | $50,708.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $18.16 | SELL | 2790 | $50,674.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $18.17 | SELL | 2790 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $18.12 | SELL | 2790 | $50,540.90 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $18.11 | SELL | 2790 | $50,540.30 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $18.11 | SELL | 2790 | $50,533.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $18.09 | SELL | 2790 | $50,471.10 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $18.11 | SELL | 2790 | $50,526.10 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $18.09 | SELL | 2790 | $50,457.10 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $18.09 | SELL | 2790 | $50,457.10 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $18.05 | SELL | 2790 | $50,360.90 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $18.06 | SELL | 2790 | $50,376.50 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $18.05 | SELL | 2790 | $50,360.90 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $18.05 | SELL | 2790 | $50,351.10 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $18.03 | SELL | 2790 | $50,315.40 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $18.15 | SELL | 2790 | $50,638.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $18.18 | SELL | 2790 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $18.07 | SELL | 2790 | $50,415.30 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $17.97 | SELL | 2790 | $50,136.30 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $17.97 | SELL | 2790 | $50,136.30 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $17.93 | SELL | 2790 | $50,024.70 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $17.92 | SELL | 2790 | $49,996.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $16.74 | SELL | 3020 | $50,539.70 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $16.73 | SELL | 3020 | $50,509.50 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $16.71 | SELL | 3020 | $50,452.10 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 15:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:43:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $16.69 | SELL | 3020 | $50,409.80 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $16.70 | SELL | 3020 | $50,421.30 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:37:00 | $16.69 | SELL | 3020 | $50,400.80 | - | - | - | - | ||
| 2026-07-14 15:36:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:35:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:34:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 15:33:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 15:32:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $16.71 | SELL | 3020 | $50,466.30 | - | - | - | - | ||
| 2026-07-14 15:30:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:29:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 15:28:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $16.70 | SELL | 3020 | $50,425.50 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $16.71 | SELL | 3020 | $50,458.80 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $16.69 | SELL | 3020 | $50,418.00 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $16.71 | SELL | 3020 | $50,460.60 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $16.69 | SELL | 3020 | $50,416.80 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $16.70 | SELL | 3020 | $50,439.70 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $16.70 | SELL | 3020 | $50,433.70 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $16.69 | SELL | 3020 | $50,415.30 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $16.65 | SELL | 3020 | $50,270.60 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:13:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:12:00 | $16.63 | SELL | 3020 | $50,235.90 | - | - | - | - | ||
| 2026-07-14 15:11:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:10:00 | $16.65 | SELL | 3020 | $50,280.30 | - | - | - | - | ||
| 2026-07-14 15:09:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:07:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:06:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:05:00 | $16.66 | SELL | 3020 | $50,307.20 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 15:02:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 15:01:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 15:00:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:59:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:58:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:57:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:55:00 | $16.66 | SELL | 3020 | $50,317.40 | - | - | - | - | ||
| 2026-07-14 14:54:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $16.65 | SELL | 3020 | $50,279.70 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $16.68 | SELL | 3020 | $50,367.90 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $16.68 | SELL | 3020 | $50,362.40 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $16.68 | SELL | 3020 | $50,359.10 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $16.68 | SELL | 3020 | $50,363.30 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $16.68 | SELL | 3020 | $50,371.80 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $16.68 | SELL | 3020 | $50,373.30 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $16.69 | SELL | 3020 | $50,391.10 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $16.68 | SELL | 3020 | $50,379.30 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $16.67 | SELL | 3020 | $50,344.00 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $16.68 | SELL | 3020 | $50,384.80 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $16.69 | SELL | 3020 | $50,389.00 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $16.68 | SELL | 3020 | $50,370.90 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $16.69 | SELL | 3020 | $50,405.30 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $16.63 | SELL | 3020 | $50,233.50 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $16.65 | SELL | 3020 | $50,289.30 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $16.66 | SELL | 3020 | $50,311.70 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:18:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $16.69 | SELL | 3020 | $50,402.90 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $16.70 | SELL | 3020 | $50,419.50 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $16.70 | SELL | 3020 | $50,418.90 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $16.73 | SELL | 3020 | $50,520.70 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $16.71 | SELL | 3020 | $50,449.70 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $16.70 | SELL | 3020 | $50,424.90 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $16.69 | SELL | 3020 | $50,415.60 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $16.67 | SELL | 3020 | $50,347.30 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $16.69 | SELL | 3020 | $50,410.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $16.70 | SELL | 3020 | $50,423.70 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $16.69 | SELL | 3020 | $50,395.30 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $16.68 | SELL | 3020 | $50,385.40 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $16.68 | SELL | 3020 | $50,358.50 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $16.69 | SELL | 3020 | $50,388.70 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $16.71 | SELL | 3020 | $50,457.60 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $16.65 | SELL | 3020 | $50,294.20 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $16.65 | SELL | 3020 | $50,267.90 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $16.62 | SELL | 3020 | $50,182.70 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $16.61 | SELL | 3020 | $50,148.30 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $16.61 | SELL | 3020 | $50,147.10 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:17:00 | $16.62 | SELL | 3020 | $50,177.30 | - | - | - | - | ||
| 2026-07-14 12:16:00 | $16.60 | SELL | 3020 | $50,138.60 | - | - | - | - | ||
| 2026-07-14 12:15:00 | $16.60 | SELL | 3020 | $50,116.90 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $16.60 | SELL | 3020 | $50,132.60 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:06:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:05:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 12:04:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:03:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $16.57 | SELL | 3020 | $50,041.40 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $16.60 | SELL | 3020 | $50,122.60 | - | - | - | - | ||
| 2026-07-14 11:58:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:57:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:56:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:55:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:54:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-07-14 11:53:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $16.64 | SELL | 3020 | $50,237.70 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:43:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $16.63 | SELL | 3020 | $50,207.50 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $16.62 | SELL | 3020 | $50,184.90 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $16.64 | SELL | 3020 | $50,259.80 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $16.66 | SELL | 3020 | $50,301.40 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $16.66 | SELL | 3020 | $50,323.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $16.71 | SELL | 3020 | $50,454.20 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $16.75 | SELL | 3020 | $50,585.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $16.75 | SELL | 3020 | $50,569.90 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $16.75 | SELL | 3020 | $50,569.90 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $16.72 | SELL | 3020 | $50,489.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $16.76 | SELL | 3020 | $50,615.20 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $16.79 | SELL | 3020 | $50,705.80 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $16.72 | SELL | 3020 | $50,479.30 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $16.71 | SELL | 3020 | $50,449.10 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $16.72 | SELL | 3020 | $50,494.40 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $16.68 | SELL | 3020 | $50,381.10 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $16.73 | SELL | 3020 | $50,524.60 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $16.67 | SELL | 3020 | $50,328.30 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $16.67 | SELL | 3020 | $50,348.80 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $16.64 | SELL | 3020 | $50,254.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $16.66 | SELL | 3020 | $50,298.10 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $16.63 | SELL | 3020 | $50,222.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $16.70 | SELL | 3020 | $50,434.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $16.71 | SELL | 3020 | $50,458.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $16.62 | SELL | 3020 | $50,192.40 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $16.64 | SELL | 3020 | $50,252.80 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $16.67 | SELL | 3020 | $50,343.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $16.68 | SELL | 3020 | $50,373.60 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $16.65 | SELL | 3020 | $50,283.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $16.61 | SELL | 3020 | $50,162.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $16.58 | SELL | 3020 | $50,071.60 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $16.56 | SELL | 3020 | $50,011.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $16.46 | SELL | 3020 | $49,709.20 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $16.47 | SELL | 3020 | $49,724.30 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $16.50 | SELL | 3020 | $49,830.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $16.60 | SELL | 3020 | $50,116.90 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $16.29 | SELL | 3060 | $49,832.10 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $16.30 | SELL | 3060 | $49,862.70 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $16.30 | SELL | 3060 | $49,878.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $16.32 | SELL | 3060 | $49,939.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $16.31 | SELL | 3060 | $49,908.60 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $16.31 | SELL | 3060 | $49,902.50 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $16.29 | SELL | 3060 | $49,847.40 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $16.37 | SELL | 3060 | $50,092.20 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $16.34 | SELL | 3060 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $16.44 | SELL | 3060 | $50,306.40 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $16.36 | SELL | 3060 | $50,061.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $16.36 | SELL | 3060 | $50,055.50 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $16.27 | SELL | 3060 | $49,791.70 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $16.32 | SELL | 3060 | $49,939.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $16.28 | SELL | 3060 | $49,816.80 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $16.35 | SELL | 3060 | $50,031.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $16.25 | SELL | 3060 | $49,725.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $16.22 | SELL | 3060 | $49,617.90 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $16.20 | SELL | 3060 | $49,572.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $16.19 | SELL | 3060 | $49,541.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $16.20 | SELL | 3060 | $49,572.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $16.15 | SELL | 3060 | $49,419.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $16.15 | SELL | 3060 | $49,419.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $16.18 | SELL | 3060 | $49,510.80 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $16.18 | SELL | 3060 | $49,510.80 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $16.21 | SELL | 3060 | $49,602.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $16.17 | SELL | 3060 | $49,480.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $16.25 | SELL | 3060 | $49,725.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $16.34 | SELL | 3060 | $50,000.40 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $14.83 | SELL | 3380 | $50,130.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $14.84 | SELL | 3380 | $50,148.40 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $14.85 | SELL | 3380 | $50,180.20 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $14.85 | SELL | 3380 | $50,193.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $14.85 | SELL | 3380 | $50,176.10 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $14.84 | SELL | 3380 | $50,166.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $14.84 | SELL | 3380 | $50,159.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $14.86 | SELL | 3380 | $50,209.90 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $14.84 | SELL | 3380 | $50,150.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $14.84 | SELL | 3380 | $50,142.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $14.84 | SELL | 3380 | $50,159.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $14.83 | SELL | 3380 | $50,125.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $14.85 | SELL | 3600 | $53,460.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $14.83 | SELL | 3600 | $53,370.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $14.89 | SELL | 3600 | $53,586.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $14.87 | SELL | 3600 | $53,532.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $14.82 | SELL | 3600 | $53,352.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $14.81 | SELL | 3600 | $53,316.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $14.84 | SELL | 3600 | $53,424.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $14.86 | SELL | 3600 | $53,478.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $14.90 | SELL | 3600 | $53,640.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $14.84 | SELL | 3600 | $53,406.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $14.83 | SELL | 3600 | $53,388.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $14.86 | SELL | 3600 | $53,496.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $14.76 | SELL | 3600 | $53,136.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:56:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:54:00 | $13.72 | BUY | 3600 | $49,374.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,762.00 | 7.62% | 0 |
| 2026-07-08 11:53:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:51:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:49:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:47:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:46:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:45:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:42:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:40:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:33:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:32:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:31:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:30:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:29:00 | $13.69 | BUY | 3600 | $49,266.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,870.00 | 7.86% | 0 |
| 2026-07-08 11:28:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:27:00 | $13.69 | BUY | 3600 | $49,284.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,852.00 | 7.82% | 0 |
| 2026-07-08 11:26:00 | $13.68 | BUY | 3600 | $49,248.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,888.00 | 7.89% | 0 |
| 2026-07-08 11:25:00 | $13.67 | BUY | 3600 | $49,212.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,924.00 | 7.97% | 0 |
| 2026-07-08 11:24:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:23:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:22:00 | $13.71 | BUY | 3600 | $49,356.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,780.00 | 7.66% | 0 |
| 2026-07-08 11:21:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:20:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:19:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:18:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:17:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:16:00 | $13.70 | BUY | 3600 | $49,320.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,816.00 | 7.74% | 0 |
| 2026-07-08 11:15:00 | $13.72 | BUY | 3600 | $49,392.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,744.00 | 7.58% | 0 |
| 2026-07-08 11:14:00 | $13.73 | BUY | 3600 | $49,428.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,708.00 | 7.5% | 0 |
| 2026-07-08 11:13:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:12:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:11:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:10:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:09:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:08:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:07:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:06:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:05:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 11:04:00 | $13.76 | BUY | 3600 | $49,536.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,600.00 | 7.27% | 0 |
| 2026-07-08 11:03:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,582.00 | 7.23% | 0 |
| 2026-07-08 11:02:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 11:01:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 11:00:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:59:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:58:00 | $13.74 | BUY | 3600 | $49,464.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,672.00 | 7.42% | 0 |
| 2026-07-08 10:57:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:56:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:55:00 | $13.75 | BUY | 3600 | $49,500.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,636.00 | 7.35% | 0 |
| 2026-07-08 10:54:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:53:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:52:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:51:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:50:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:49:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:48:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,528.00 | 7.11% | 0 |
| 2026-07-08 10:47:00 | $13.77 | BUY | 3600 | $49,572.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,564.00 | 7.19% | 0 |
| 2026-07-08 10:46:00 | $13.81 | BUY | 3600 | $49,698.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,438.00 | 6.92% | 0 |
| 2026-07-08 10:45:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,492.00 | 7.03% | 0 |
| 2026-07-08 10:44:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:43:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:42:00 | $13.83 | BUY | 3600 | $49,770.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,366.00 | 6.76% | 0 |
| 2026-07-08 10:40:00 | $13.82 | BUY | 3600 | $49,752.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,384.00 | 6.8% | 0 |
| 2026-07-08 10:39:00 | $13.85 | BUY | 3600 | $49,842.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,294.00 | 6.61% | 0 |
| 2026-07-08 10:38:00 | $13.83 | BUY | 3600 | $49,788.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,348.00 | 6.72% | 0 |
| 2026-07-08 10:37:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:36:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:35:00 | $13.86 | BUY | 3600 | $49,896.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,240.00 | 6.49% | 0 |
| 2026-07-08 10:34:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:33:00 | $13.91 | BUY | 3600 | $50,076.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,060.00 | 6.11% | 0 |
| 2026-07-08 10:31:00 | $13.89 | BUY | 3600 | $49,986.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,150.00 | 6.3% | 0 |
| 2026-07-08 10:29:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:27:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:26:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:23:00 | $13.92 | BUY | 3600 | $50,102.30 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,033.72 | 6.06% | 0 |
| 2026-07-08 10:20:00 | $13.88 | BUY | 3600 | $49,968.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,168.00 | 6.34% | 0 |
| 2026-07-08 10:19:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 10:18:00 | $13.90 | BUY | 3600 | $50,042.20 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,093.84 | 6.18% | 0 |
| 2026-07-08 10:17:00 | $13.87 | BUY | 3600 | $49,932.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,204.00 | 6.42% | 0 |
| 2026-07-08 09:38:00 | $13.94 | BUY | 3600 | $50,184.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,952.00 | 5.88% | 0 |
| 2026-07-08 09:36:00 | $13.93 | BUY | 3600 | $50,148.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $2,988.00 | 5.96% | 0 |
| 2026-07-08 09:32:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-08 09:30:00 | $13.90 | BUY | 3600 | $50,040.00 | 2026-07-08 14:46:00 | $14.76 | Sold | $3,096.00 | 6.19% | 0 |
| 2026-07-02 10:24:00 | $14.51 | SELL | 3540 | $51,365.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.53 | SELL | 3540 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.55 | SELL | 3540 | $51,511.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $14.59 | SELL | 3540 | $51,648.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $14.57 | SELL | 3540 | $51,560.10 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $14.56 | SELL | 3540 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.55 | SELL | 3540 | $51,507.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.53 | SELL | 3540 | $51,436.20 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.57 | SELL | 3540 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $14.54 | SELL | 3540 | $51,471.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $14.48 | SELL | 3540 | $51,241.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $14.52 | SELL | 3540 | $51,394.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.52 | SELL | 3540 | $51,383.10 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $14.43 | SELL | 3540 | $51,064.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $14.44 | SELL | 3540 | $51,117.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $14.46 | SELL | 3540 | $51,170.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $14.41 | SELL | 3540 | $51,011.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $14.38 | SELL | 3540 | $50,905.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $14.40 | SELL | 3540 | $50,973.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $14.38 | SELL | 3540 | $50,887.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $14.35 | SELL | 3540 | $50,799.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $14.33 | SELL | 3540 | $50,745.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:58:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:57:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 15:56:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:55:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 15:54:00 | $13.19 | BUY | 3810 | $50,237.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,474.46 | 8.91% | 6 |
| 2026-06-26 15:53:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:52:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 15:51:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 15:49:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:48:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:47:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:45:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:42:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:41:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:40:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 15:38:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:37:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:36:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 15:35:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 15:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 15:33:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:32:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:31:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:30:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:29:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:28:00 | $13.13 | BUY | 3810 | $50,006.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,705.35 | 9.41% | 6 |
| 2026-06-26 15:27:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:26:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:25:00 | $13.12 | BUY | 3810 | $49,968.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,743.45 | 9.49% | 6 |
| 2026-06-26 15:24:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:23:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:22:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 15:21:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:20:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 15:18:00 | $13.14 | BUY | 3810 | $50,044.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,667.25 | 9.33% | 6 |
| 2026-06-26 15:17:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:16:00 | $13.09 | BUY | 3810 | $49,872.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,839.08 | 9.7% | 6 |
| 2026-06-26 15:15:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:14:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:13:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:12:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:11:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:10:00 | $13.09 | BUY | 3810 | $49,853.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,857.75 | 9.74% | 6 |
| 2026-06-26 15:09:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:06:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:05:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:04:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:03:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 15:02:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:01:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 15:00:00 | $13.07 | BUY | 3810 | $49,777.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,933.95 | 9.91% | 6 |
| 2026-06-26 14:59:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:58:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:57:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:56:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,991.10 | 10.04% | 6 |
| 2026-06-26 14:55:00 | $13.05 | BUY | 3810 | $49,728.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,983.48 | 10.02% | 6 |
| 2026-06-26 14:54:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:52:00 | $13.05 | BUY | 3810 | $49,720.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,990.72 | 10.04% | 6 |
| 2026-06-26 14:51:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,953.00 | 9.95% | 6 |
| 2026-06-26 14:50:00 | $13.06 | BUY | 3810 | $49,739.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,972.05 | 10% | 6 |
| 2026-06-26 14:48:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:47:00 | $13.07 | BUY | 3810 | $49,811.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,900.04 | 9.84% | 6 |
| 2026-06-26 14:45:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:44:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:43:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:42:00 | $13.08 | BUY | 3810 | $49,834.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,876.80 | 9.79% | 6 |
| 2026-06-26 14:41:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:40:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:39:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:37:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:36:00 | $13.08 | BUY | 3810 | $49,815.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,895.85 | 9.83% | 6 |
| 2026-06-26 14:35:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:32:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:31:00 | $13.09 | BUY | 3810 | $49,874.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,837.56 | 9.7% | 6 |
| 2026-06-26 14:30:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:29:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:28:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:27:00 | $13.10 | BUY | 3810 | $49,891.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,819.65 | 9.66% | 6 |
| 2026-06-26 14:26:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:25:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:24:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:23:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:22:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 14:20:00 | $13.09 | BUY | 3810 | $49,866.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,845.56 | 9.72% | 6 |
| 2026-06-26 14:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:18:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,914.90 | 9.87% | 6 |
| 2026-06-26 14:17:00 | $13.09 | BUY | 3810 | $49,872.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,838.70 | 9.7% | 6 |
| 2026-06-26 14:16:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:15:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:14:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 14:13:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:12:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:11:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:10:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,762.50 | 9.53% | 6 |
| 2026-06-26 14:09:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:08:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:06:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:05:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:04:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 14:03:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 14:02:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:01:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 14:00:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:59:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:58:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:56:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:55:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:54:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:53:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:52:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:51:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:50:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:49:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:48:00 | $13.15 | BUY | 3810 | $50,082.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,629.15 | 9.24% | 6 |
| 2026-06-26 13:47:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:46:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:45:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:44:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:43:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:40:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:39:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:38:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:36:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:35:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:34:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:33:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:32:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:31:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:30:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:29:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:28:00 | $13.15 | BUY | 3810 | $50,101.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.48 | 9.2% | 6 |
| 2026-06-26 13:27:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:26:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:25:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:24:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:23:00 | $13.12 | BUY | 3810 | $49,987.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,724.40 | 9.45% | 6 |
| 2026-06-26 13:22:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:21:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:19:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:18:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:17:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,648.20 | 9.28% | 6 |
| 2026-06-26 13:16:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:15:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 13:14:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:13:00 | $13.16 | BUY | 3810 | $50,120.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,591.05 | 9.16% | 6 |
| 2026-06-26 13:12:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 13:11:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:10:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 13:09:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 13:08:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:07:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 13:06:00 | $13.20 | BUY | 3810 | $50,276.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,434.84 | 8.82% | 6 |
| 2026-06-26 13:05:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 13:04:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 13:03:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 13:02:00 | $13.17 | BUY | 3810 | $50,193.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,518.28 | 9% | 6 |
| 2026-06-26 13:01:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:59:00 | $13.19 | BUY | 3810 | $50,262.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,448.94 | 8.85% | 6 |
| 2026-06-26 12:58:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:57:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:56:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:55:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:54:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:53:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:49:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:48:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:46:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:45:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:44:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:43:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:42:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:41:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:40:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:39:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:38:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:37:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:36:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:35:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:34:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:33:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:32:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:31:00 | $13.20 | BUY | 3810 | $50,272.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,438.65 | 8.83% | 6 |
| 2026-06-26 12:30:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:29:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:28:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 12:27:00 | $13.18 | BUY | 3810 | $50,196.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,514.85 | 8.99% | 6 |
| 2026-06-26 12:26:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:25:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:24:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:23:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:22:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 12:21:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-26 12:20:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:19:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:18:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 12:17:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:16:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:15:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 12:14:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:13:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:12:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 12:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 12:10:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 12:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 12:08:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:06:00 | $13.24 | BUY | 3810 | $50,443.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,268.34 | 8.46% | 6 |
| 2026-06-26 12:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 12:04:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:03:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:02:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:01:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 12:00:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:59:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:58:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:57:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:55:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:54:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:53:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:52:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:51:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:50:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:49:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:48:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:47:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:46:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:45:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:42:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:41:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:40:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:39:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:38:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:37:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:36:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:35:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:34:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:33:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:32:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:31:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 11:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 11:29:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:28:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:27:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:26:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:25:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:24:00 | $13.23 | BUY | 3810 | $50,387.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,324.35 | 8.58% | 6 |
| 2026-06-26 11:23:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:22:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:21:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:20:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:19:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:18:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:17:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:16:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:15:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:14:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:13:00 | $13.21 | BUY | 3810 | $50,311.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,400.55 | 8.75% | 6 |
| 2026-06-26 11:12:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:11:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 11:10:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:09:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:08:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 11:07:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 11:06:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 11:05:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 11:04:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:03:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 11:02:00 | $13.24 | BUY | 3810 | $50,425.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,286.25 | 8.5% | 6 |
| 2026-06-26 11:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 11:00:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:59:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:58:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:57:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:56:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:55:00 | $13.25 | BUY | 3810 | $50,463.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,248.15 | 8.42% | 6 |
| 2026-06-26 10:54:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:53:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:52:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:44:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 10:43:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:40:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:39:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:38:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:30:00 | $13.27 | BUY | 3810 | $50,558.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,152.90 | 8.21% | 6 |
| 2026-06-26 10:19:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:18:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:17:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:16:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 10:12:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:11:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 10:10:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:09:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:08:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:07:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:06:00 | $13.22 | BUY | 3810 | $50,349.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,362.45 | 8.66% | 6 |
| 2026-06-26 10:05:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 10:04:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:03:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 10:02:00 | $13.23 | BUY | 3810 | $50,406.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,305.30 | 8.54% | 6 |
| 2026-06-26 10:01:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 10:00:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:59:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:58:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:57:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:56:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:55:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:49:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:48:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:47:00 | $13.25 | BUY | 3810 | $50,482.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,229.10 | 8.38% | 6 |
| 2026-06-26 09:46:00 | $13.26 | BUY | 3810 | $50,520.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,191.00 | 8.3% | 6 |
| 2026-06-26 09:45:00 | $13.24 | BUY | 3810 | $50,444.40 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,267.20 | 8.46% | 6 |
| 2026-06-26 09:44:00 | $13.22 | BUY | 3810 | $50,368.20 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,343.40 | 8.62% | 6 |
| 2026-06-26 09:43:00 | $13.21 | BUY | 3810 | $50,330.10 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,381.50 | 8.71% | 6 |
| 2026-06-26 09:42:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:41:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:40:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:39:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:38:00 | $13.18 | BUY | 3810 | $50,215.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,495.80 | 8.95% | 6 |
| 2026-06-26 09:37:00 | $13.15 | BUY | 3810 | $50,101.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,610.10 | 9.2% | 6 |
| 2026-06-26 09:36:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:35:00 | $13.16 | BUY | 3810 | $50,139.60 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,572.00 | 9.12% | 6 |
| 2026-06-26 09:34:00 | $13.10 | BUY | 3810 | $49,911.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,800.60 | 9.62% | 6 |
| 2026-06-26 09:33:00 | $13.19 | BUY | 3810 | $50,253.90 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,457.70 | 8.87% | 6 |
| 2026-06-26 09:32:00 | $13.20 | BUY | 3810 | $50,292.00 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,419.60 | 8.79% | 6 |
| 2026-06-26 09:31:00 | $13.17 | BUY | 3810 | $50,177.70 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,533.90 | 9.04% | 6 |
| 2026-06-26 09:30:00 | $13.13 | BUY | 3810 | $50,025.30 | 2026-07-02 09:39:00 | $14.36 | Sold | $4,686.30 | 9.37% | 6 |
| 2026-06-25 10:03:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:02:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $552.00 | 1.12% | 7 |
| 2026-06-25 10:01:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $655.50 | 1.33% | 7 |
| 2026-06-25 10:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:59:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-07-02 09:39:00 | $14.36 | Sold | $517.50 | 1.06% | 7 |
| 2026-06-25 09:58:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-07-02 09:39:00 | $14.36 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:57:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-07-02 09:45:00 | $14.40 | Sold | $566.84 | 1.15% | 7 |
| 2026-06-25 09:56:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-07-02 09:45:00 | $14.40 | Sold | $549.59 | 1.12% | 7 |
| 2026-06-25 09:55:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-07-02 09:44:00 | $14.38 | Sold | $500.25 | 1.02% | 7 |
| 2026-06-25 09:54:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-07-02 09:51:00 | $14.41 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-25 09:53:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:52:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-07-02 09:52:00 | $14.46 | Sold | $621.00 | 1.26% | 7 |
| 2026-06-25 09:51:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-07-02 09:52:00 | $14.46 | Sold | $517.50 | 1.05% | 7 |
| 2026-06-24 11:29:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $15.77 | SELL | 3260 | $51,393.90 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $15.77 | SELL | 3260 | $51,403.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $15.78 | SELL | 3260 | $51,456.20 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $15.78 | SELL | 3260 | $51,426.50 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $15.76 | SELL | 3260 | $51,377.60 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:12:00 | $15.81 | SELL | 3260 | $51,524.30 | - | - | - | - | ||
| 2026-06-24 10:11:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $15.77 | SELL | 3260 | $51,410.20 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $15.81 | SELL | 3260 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $15.82 | SELL | 3260 | $51,573.20 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $15.84 | SELL | 3260 | $51,638.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $15.86 | SELL | 3260 | $51,703.60 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $15.85 | SELL | 3260 | $51,686.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $15.88 | SELL | 3260 | $51,752.50 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $15.85 | SELL | 3260 | $51,671.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $15.80 | SELL | 3260 | $51,508.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $15.79 | SELL | 3260 | $51,459.10 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $15.79 | SELL | 3260 | $51,475.40 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $15.78 | SELL | 3260 | $51,442.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $15.74 | SELL | 3260 | $51,296.10 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $15.72 | SELL | 3260 | $51,253.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $15.71 | SELL | 3260 | $51,214.60 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $15.74 | SELL | 3260 | $51,312.40 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $15.67 | SELL | 3260 | $51,084.20 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $15.67 | SELL | 3260 | $51,067.90 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $15.61 | SELL | 3260 | $50,888.60 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $15.59 | SELL | 3260 | $50,823.40 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $15.57 | SELL | 3260 | $50,741.90 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $15.55 | SELL | 3260 | $50,693.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $15.51 | SELL | 3260 | $50,546.30 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $15.56 | SELL | 3260 | $50,725.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $15.48 | SELL | 3260 | $50,464.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $15.51 | SELL | 3260 | $50,562.60 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.49 | SELL | 3260 | $50,497.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $15.45 | SELL | 3260 | $50,350.70 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $15.47 | SELL | 3260 | $50,431.20 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $15.44 | SELL | 3260 | $50,334.40 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:51:00 | $15.44 | SELL | 3290 | $50,799.60 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $15.44 | SELL | 3290 | $50,789.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $15.44 | SELL | 3290 | $50,797.30 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $15.44 | SELL | 3290 | $50,783.80 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $15.44 | SELL | 3290 | $50,784.10 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $15.44 | SELL | 3290 | $50,791.40 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $15.44 | SELL | 3290 | $50,800.90 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $15.44 | SELL | 3290 | $50,790.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $15.43 | SELL | 3290 | $50,775.90 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $15.43 | SELL | 3290 | $50,763.40 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $15.43 | SELL | 3290 | $50,755.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $15.43 | SELL | 3290 | $50,748.20 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $15.42 | SELL | 3290 | $50,746.90 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $15.42 | SELL | 3290 | $50,737.40 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $15.43 | SELL | 3290 | $50,752.20 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $15.48 | SELL | 3290 | $50,922.00 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $15.50 | SELL | 3290 | $50,995.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $15.49 | SELL | 3290 | $50,961.40 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $15.49 | SELL | 3290 | $50,962.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $15.49 | SELL | 3290 | $50,972.30 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $15.50 | SELL | 3290 | $50,994.70 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $15.52 | SELL | 3290 | $51,047.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $15.52 | SELL | 3290 | $51,053.20 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $15.52 | SELL | 3290 | $51,045.70 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $15.52 | SELL | 3290 | $51,067.40 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $15.52 | SELL | 3290 | $51,075.90 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $15.53 | SELL | 3290 | $51,080.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $15.52 | SELL | 3290 | $51,072.30 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $15.53 | SELL | 3290 | $51,083.20 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $15.53 | SELL | 3290 | $51,077.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $15.52 | SELL | 3290 | $51,060.80 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $15.51 | SELL | 3290 | $51,027.90 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $15.52 | SELL | 3290 | $51,044.40 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $15.47 | SELL | 3290 | $50,903.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $15.48 | SELL | 3290 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $15.48 | SELL | 3290 | $50,945.00 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $15.49 | SELL | 3290 | $50,945.60 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $15.48 | SELL | 3290 | $50,914.10 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $15.45 | SELL | 3290 | $50,822.30 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $15.46 | SELL | 3290 | $50,877.60 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $15.46 | SELL | 3290 | $50,851.60 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $15.42 | SELL | 3290 | $50,734.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $15.44 | SELL | 3290 | $50,790.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $15.44 | SELL | 3290 | $50,792.70 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $15.48 | SELL | 3290 | $50,929.20 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $15.48 | SELL | 3290 | $50,926.90 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $15.48 | SELL | 3290 | $50,927.20 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $15.47 | SELL | 3290 | $50,896.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $15.47 | SELL | 3290 | $50,888.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $15.47 | SELL | 3290 | $50,879.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $15.45 | SELL | 3290 | $50,830.80 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $15.45 | SELL | 3290 | $50,828.20 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $15.44 | SELL | 3290 | $50,806.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $15.45 | SELL | 3290 | $50,843.30 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $15.44 | SELL | 3290 | $50,781.80 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $15.46 | SELL | 3290 | $50,860.80 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $15.43 | SELL | 3290 | $50,770.60 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $15.42 | SELL | 3290 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $15.43 | SELL | 3290 | $50,777.90 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $15.44 | SELL | 3290 | $50,796.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $15.42 | SELL | 3290 | $50,745.60 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $15.42 | SELL | 3290 | $50,739.40 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $15.45 | SELL | 3290 | $50,814.40 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $15.42 | SELL | 3290 | $50,741.30 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $15.45 | SELL | 3290 | $50,814.10 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $15.44 | SELL | 3290 | $50,781.10 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $15.45 | SELL | 3290 | $50,821.60 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $15.45 | SELL | 3290 | $50,830.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $15.45 | SELL | 3290 | $50,836.40 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $15.46 | SELL | 3290 | $50,863.40 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $15.45 | SELL | 3290 | $50,829.50 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $15.44 | SELL | 3290 | $50,800.20 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $15.46 | SELL | 3290 | $50,846.90 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $15.44 | SELL | 3290 | $50,797.60 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $15.43 | SELL | 3290 | $50,764.70 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $15.42 | SELL | 3290 | $50,731.80 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $15.50 | SELL | 3330 | $51,615.30 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $15.50 | SELL | 3330 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $15.53 | SELL | 3330 | $51,698.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $15.49 | SELL | 3330 | $51,565.10 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $15.47 | SELL | 3330 | $51,498.40 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $15.42 | SELL | 3330 | $51,347.90 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $15.44 | SELL | 3330 | $51,414.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $15.44 | SELL | 3330 | $51,416.90 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $15.47 | SELL | 3330 | $51,501.80 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $15.46 | SELL | 3330 | $51,493.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $15.45 | SELL | 3330 | $51,447.80 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $15.48 | SELL | 3330 | $51,555.10 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $15.47 | SELL | 3330 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $15.45 | SELL | 3330 | $51,463.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $15.46 | SELL | 3330 | $51,465.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $15.47 | SELL | 3330 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $15.46 | SELL | 3330 | $51,486.10 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $15.44 | SELL | 3330 | $51,398.60 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $15.46 | SELL | 3330 | $51,465.10 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $15.46 | SELL | 3330 | $51,481.80 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $15.48 | SELL | 3330 | $51,531.80 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $15.50 | SELL | 3330 | $51,615.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $15.53 | SELL | 3330 | $51,714.90 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $15.43 | SELL | 3330 | $51,365.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $15.42 | SELL | 3330 | $51,331.90 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $15.42 | SELL | 3330 | $51,348.60 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $15.49 | SELL | 3330 | $51,581.70 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $15.51 | SELL | 3330 | $51,648.30 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $15.52 | SELL | 3330 | $51,681.60 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $15.48 | SELL | 3330 | $51,548.40 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $15.51 | SELL | 3330 | $51,631.60 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $15.45 | SELL | 3330 | $51,431.90 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $15.44 | SELL | 3330 | $51,415.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $15.45 | SELL | 3330 | $51,448.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $15.34 | SELL | 3330 | $51,065.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $15.41 | SELL | 3330 | $51,315.30 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $15.20 | SELL | 3330 | $50,616.00 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $14.58 | SELL | 3460 | $50,429.50 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $14.55 | SELL | 3460 | $50,343.00 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $14.57 | SELL | 3460 | $50,426.70 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $14.56 | SELL | 3460 | $50,377.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $14.58 | SELL | 3460 | $50,443.30 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $14.54 | SELL | 3460 | $50,308.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $14.54 | SELL | 3460 | $50,321.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $14.59 | SELL | 3460 | $50,464.10 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $14.48 | SELL | 3460 | $50,100.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 12:45:00 | $13.71 | BUY | 3620 | $49,629.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.49 | 5.62% | 2 |
| 2026-06-16 12:44:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,788.85 | 5.62% | 2 |
| 2026-06-16 12:43:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:42:00 | $13.71 | BUY | 3620 | $49,623.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,794.28 | 5.63% | 2 |
| 2026-06-16 12:41:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:40:00 | $13.70 | BUY | 3620 | $49,591.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,826.13 | 5.7% | 2 |
| 2026-06-16 12:39:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:38:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:36:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:35:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 12:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:31:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:16:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:15:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:13:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:12:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:11:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:09:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 12:08:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 12:00:00 | $13.70 | BUY | 3620 | $49,602.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,815.64 | 5.68% | 2 |
| 2026-06-16 11:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:48:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:47:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:46:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:45:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:43:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,805.50 | 5.65% | 2 |
| 2026-06-16 11:42:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:41:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:40:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:39:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:38:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:37:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:36:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:35:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:34:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 11:32:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:31:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:30:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:28:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:27:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:26:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:25:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:24:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 11:23:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:20:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:19:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,860.89 | 5.77% | 2 |
| 2026-06-16 11:18:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:17:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:16:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,841.70 | 5.73% | 2 |
| 2026-06-16 11:15:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:14:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 11:13:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 11:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:11:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:10:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 11:09:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:08:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,950.30 | 5.96% | 2 |
| 2026-06-16 11:07:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:06:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,914.10 | 5.89% | 2 |
| 2026-06-16 11:05:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 11:04:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:03:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:02:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 11:01:00 | $13.66 | BUY | 3620 | $49,431.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,986.50 | 6.04% | 2 |
| 2026-06-16 11:00:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,932.20 | 5.93% | 2 |
| 2026-06-16 10:58:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:57:00 | $13.69 | BUY | 3620 | $49,540.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,876.81 | 5.81% | 2 |
| 2026-06-16 10:56:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:54:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:53:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:52:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:51:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,877.90 | 5.81% | 2 |
| 2026-06-16 10:50:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:48:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:47:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:46:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,968.40 | 6% | 2 |
| 2026-06-16 10:44:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:43:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:42:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:41:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:39:00 | $13.70 | BUY | 3620 | $49,592.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,825.05 | 5.7% | 2 |
| 2026-06-16 10:38:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:37:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,769.30 | 5.58% | 2 |
| 2026-06-16 10:36:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:34:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:33:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:32:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:31:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,896.00 | 5.85% | 2 |
| 2026-06-16 10:30:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:25:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:23:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:22:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:21:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,859.80 | 5.77% | 2 |
| 2026-06-16 10:20:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:19:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:18:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,823.60 | 5.69% | 2 |
| 2026-06-16 10:17:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:16:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:15:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,696.90 | 5.42% | 2 |
| 2026-06-16 10:14:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:13:00 | $13.74 | BUY | 3620 | $49,722.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,695.45 | 5.42% | 2 |
| 2026-06-16 10:12:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:11:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:10:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:09:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:08:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:07:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:06:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:05:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,751.20 | 5.54% | 2 |
| 2026-06-16 10:04:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:03:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,787.40 | 5.62% | 2 |
| 2026-06-16 10:02:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,715.00 | 5.46% | 2 |
| 2026-06-16 10:01:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 10:00:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:59:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:58:00 | $13.73 | BUY | 3620 | $49,707.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,709.93 | 5.45% | 2 |
| 2026-06-16 09:57:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:56:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,678.80 | 5.39% | 2 |
| 2026-06-16 09:55:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,642.60 | 5.31% | 2 |
| 2026-06-16 09:48:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,570.20 | 5.16% | 2 |
| 2026-06-15 15:59:00 | $13.76 | BUY | 3600 | $49,518.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,610.00 | 5.27% | 3 |
| 2026-06-15 15:58:00 | $13.77 | BUY | 3600 | $49,554.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,574.00 | 5.19% | 3 |
| 2026-06-15 15:57:00 | $13.78 | BUY | 3600 | $49,590.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,538.00 | 5.12% | 3 |
| 2026-06-15 15:56:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-15 15:55:00 | $13.78 | BUY | 3600 | $49,608.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-11 13:28:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:27:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:26:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:25:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:24:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:23:00 | $13.77 | BUY | 3610 | $49,715.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,557.32 | 5.14% | 7 |
| 2026-06-11 13:22:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:21:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:20:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:19:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 13:18:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:17:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 13:16:00 | $13.81 | BUY | 3610 | $49,836.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.03 | 4.89% | 7 |
| 2026-06-11 13:15:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:14:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:13:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 13:12:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:11:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:10:00 | $13.80 | BUY | 3610 | $49,832.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,440.36 | 4.9% | 7 |
| 2026-06-11 13:09:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 13:08:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:07:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:06:00 | $13.79 | BUY | 3610 | $49,793.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,478.99 | 4.98% | 7 |
| 2026-06-11 13:05:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 13:04:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 13:03:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 13:02:00 | $13.81 | BUY | 3610 | $49,861.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,411.12 | 4.84% | 7 |
| 2026-06-11 13:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 13:00:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:59:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:57:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 12:56:00 | $13.82 | BUY | 3610 | $49,872.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,400.65 | 4.81% | 7 |
| 2026-06-11 12:55:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:54:00 | $13.81 | BUY | 3610 | $49,836.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.39 | 4.89% | 7 |
| 2026-06-11 12:53:00 | $13.81 | BUY | 3610 | $49,836.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,436.75 | 4.89% | 7 |
| 2026-06-11 12:52:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 12:32:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 12:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:36:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 11:33:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:31:00 | $13.83 | BUY | 3610 | $49,908.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,364.55 | 4.74% | 7 |
| 2026-06-11 11:30:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 11:01:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:58:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:35:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:34:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:32:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:28:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,346.50 | 4.7% | 7 |
| 2026-06-11 10:22:00 | $13.82 | BUY | 3610 | $49,890.20 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,382.60 | 4.78% | 7 |
| 2026-06-11 10:21:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 10:20:00 | $13.80 | BUY | 3610 | $49,811.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,461.66 | 4.94% | 7 |
| 2026-06-11 10:19:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:18:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:17:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:16:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:15:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 10:14:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:13:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:12:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 10:11:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:10:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 10:09:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:08:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:07:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:06:00 | $13.78 | BUY | 3610 | $49,727.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,545.05 | 5.12% | 7 |
| 2026-06-11 10:05:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:04:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:03:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 10:02:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 10:01:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 10:00:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:59:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:58:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:57:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:56:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:55:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:54:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:53:00 | $13.81 | BUY | 3610 | $49,854.10 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,418.70 | 4.85% | 7 |
| 2026-06-11 09:52:00 | $13.80 | BUY | 3610 | $49,799.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,472.85 | 4.97% | 7 |
| 2026-06-11 09:51:00 | $13.79 | BUY | 3610 | $49,781.90 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,490.90 | 5% | 7 |
| 2026-06-11 09:50:00 | $13.77 | BUY | 3610 | $49,709.70 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,563.10 | 5.16% | 7 |
| 2026-06-11 09:49:00 | $13.78 | BUY | 3610 | $49,738.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,534.22 | 5.1% | 7 |
| 2026-06-11 09:48:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:47:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:46:00 | $13.75 | BUY | 3610 | $49,637.50 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,635.30 | 5.31% | 7 |
| 2026-06-11 09:45:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-11 09:44:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:41:00 | $13.73 | BUY | 3610 | $49,565.30 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,707.50 | 5.46% | 7 |
| 2026-06-11 09:40:00 | $13.74 | BUY | 3610 | $49,601.40 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,671.40 | 5.39% | 7 |
| 2026-06-11 09:39:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,599.20 | 5.23% | 7 |
| 2026-06-11 09:36:00 | $13.80 | BUY | 3610 | $49,818.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,454.80 | 4.93% | 7 |
| 2026-06-11 09:32:00 | $13.78 | BUY | 3610 | $49,745.80 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,527.00 | 5.08% | 7 |
| 2026-06-10 15:59:00 | $13.80 | BUY | 3580 | $49,404.00 | 2026-06-18 09:31:00 | $14.48 | Sold | $2,434.40 | 4.93% | 8 |