Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Capital One Financial Corporat...
Mkt Cap
134.72B
P/E
11.14
Price
$213.96USD -5.64 (-2.57%)
Buy Times -> Sold
137 -> 100% -> 137
Sell Times -> Sold
111 -> 123.42% -> 137
Average Cost
$50,675.19
Min: $50,546.40 - Max: $50,990.40
Average Hold Days
2.1 days
Min: 2 - Max: 14
Average Gain
$2,316.81
Min: $2,001.60 - Max: $2,445.60
Average Gain (%)
4.57%
Min: 3.93% - Max: 4.84%
Buy Times -> Still Hold
137 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:03:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $220.45 | SELL | 230 | $50,703.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $220.96 | SELL | 230 | $50,820.80 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $220.77 | SELL | 230 | $50,777.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.29 | BUY | 240 | $50,709.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,282.40 | 4.5% | 2 |
| 2026-09-01 15:58:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:57:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 15:56:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:55:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 15:54:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:53:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 15:52:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,371.20 | 4.68% | 2 |
| 2026-09-01 15:51:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 15:50:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,383.20 | 4.71% | 2 |
| 2026-09-01 15:49:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:48:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,443.20 | 4.83% | 2 |
| 2026-09-01 15:47:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,445.60 | 4.84% | 2 |
| 2026-09-01 15:46:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,419.20 | 4.78% | 2 |
| 2026-09-01 15:45:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:44:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:43:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:42:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,428.80 | 4.8% | 2 |
| 2026-09-01 15:41:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:40:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,400.00 | 4.74% | 2 |
| 2026-09-01 15:39:00 | $210.75 | BUY | 240 | $50,580.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,412.00 | 4.77% | 2 |
| 2026-09-01 15:38:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,388.00 | 4.72% | 2 |
| 2026-09-01 15:37:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,378.40 | 4.7% | 2 |
| 2026-09-01 15:36:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:35:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 15:34:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,349.60 | 4.64% | 2 |
| 2026-09-01 15:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 15:32:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:31:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,313.60 | 4.57% | 2 |
| 2026-09-01 15:30:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:29:00 | $211.24 | BUY | 240 | $50,697.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,294.40 | 4.53% | 2 |
| 2026-09-01 15:28:00 | $211.25 | BUY | 240 | $50,700.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,292.00 | 4.52% | 2 |
| 2026-09-01 15:27:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:26:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:25:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:24:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,265.60 | 4.47% | 2 |
| 2026-09-01 15:23:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 15:22:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:21:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:20:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,244.00 | 4.42% | 2 |
| 2026-09-01 15:19:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,227.20 | 4.39% | 2 |
| 2026-09-01 15:18:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,224.80 | 4.38% | 2 |
| 2026-09-01 15:15:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,239.20 | 4.41% | 2 |
| 2026-09-01 15:14:00 | $211.39 | BUY | 240 | $50,733.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,258.40 | 4.45% | 2 |
| 2026-09-01 15:13:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:12:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:11:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 15:10:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 15:09:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 15:08:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:06:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:05:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:04:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 15:03:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:02:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:01:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:00:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 14:59:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:58:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:57:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:56:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:55:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:54:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:53:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:52:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 14:51:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 14:49:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:48:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 14:47:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 14:46:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:45:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:44:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 14:43:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:41:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:40:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:39:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 14:38:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 14:37:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 14:36:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 14:35:00 | $211.51 | BUY | 240 | $50,762.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,229.60 | 4.39% | 2 |
| 2026-09-01 13:19:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,236.80 | 4.41% | 2 |
| 2026-09-01 13:18:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 2 |
| 2026-09-01 13:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 2 |
| 2026-09-01 13:10:00 | $211.27 | BUY | 240 | $50,704.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,287.20 | 4.51% | 2 |
| 2026-09-01 13:09:00 | $211.31 | BUY | 240 | $50,714.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,277.60 | 4.49% | 2 |
| 2026-09-01 13:08:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 13:06:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 13:05:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 13:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 13:03:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 13:02:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 13:01:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:00:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 12:59:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:58:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:57:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:56:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 12:55:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 12:54:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:53:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:52:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:51:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:50:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:49:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:48:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:47:00 | $211.17 | BUY | 240 | $50,680.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,311.20 | 4.56% | 2 |
| 2026-09-01 12:46:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:45:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:44:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:43:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:42:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 12:41:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 12:40:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:39:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,272.80 | 4.48% | 2 |
| 2026-09-01 12:38:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:37:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 12:36:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,364.00 | 4.67% | 2 |
| 2026-09-01 12:35:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:34:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 12:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:32:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 12:31:00 | $211.35 | BUY | 240 | $50,724.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,268.00 | 4.47% | 2 |
| 2026-09-01 12:30:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:29:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:28:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:27:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,203.20 | 4.34% | 2 |
| 2026-09-01 12:26:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,200.80 | 4.33% | 2 |
| 2026-09-01 12:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,188.80 | 4.31% | 2 |
| 2026-09-01 12:24:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:23:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,198.40 | 4.33% | 2 |
| 2026-09-01 12:22:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,136.00 | 4.2% | 2 |
| 2026-09-01 12:21:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,128.80 | 4.19% | 2 |
| 2026-08-20 15:59:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,001.60 | 3.93% | 14 |
Buy Times -> Sold
180 -> 100% -> 180
Sell Times -> Sold
289 -> 62.28% -> 180
Average Cost
$50,788.15
Min: $50,546.40 - Max: $52,116.00
Average Hold Days
4.9 days
Min: 2 - Max: 14
Average Gain
$2,203.85
Min: $876.00 - Max: $2,445.60
Average Gain (%)
4.34%
Min: 1.68% - Max: 4.84%
Buy Times -> Still Hold
180 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:03:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $220.45 | SELL | 230 | $50,703.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $220.96 | SELL | 230 | $50,820.80 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $220.77 | SELL | 230 | $50,777.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.29 | BUY | 240 | $50,709.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,282.40 | 4.5% | 2 |
| 2026-09-01 15:58:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:57:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 15:56:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:55:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 15:54:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:53:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 15:52:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,371.20 | 4.68% | 2 |
| 2026-09-01 15:51:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 15:50:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,383.20 | 4.71% | 2 |
| 2026-09-01 15:49:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:48:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,443.20 | 4.83% | 2 |
| 2026-09-01 15:47:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,445.60 | 4.84% | 2 |
| 2026-09-01 15:46:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,419.20 | 4.78% | 2 |
| 2026-09-01 15:45:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:44:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:43:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:42:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,428.80 | 4.8% | 2 |
| 2026-09-01 15:41:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:40:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,400.00 | 4.74% | 2 |
| 2026-09-01 15:39:00 | $210.75 | BUY | 240 | $50,580.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,412.00 | 4.77% | 2 |
| 2026-09-01 15:38:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,388.00 | 4.72% | 2 |
| 2026-09-01 15:37:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,378.40 | 4.7% | 2 |
| 2026-09-01 15:36:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:35:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 15:34:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,349.60 | 4.64% | 2 |
| 2026-09-01 15:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 15:32:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:31:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,313.60 | 4.57% | 2 |
| 2026-09-01 15:30:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:29:00 | $211.24 | BUY | 240 | $50,697.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,294.40 | 4.53% | 2 |
| 2026-09-01 15:28:00 | $211.25 | BUY | 240 | $50,700.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,292.00 | 4.52% | 2 |
| 2026-09-01 15:27:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:26:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:25:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:24:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,265.60 | 4.47% | 2 |
| 2026-09-01 15:23:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 15:22:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:21:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:20:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,244.00 | 4.42% | 2 |
| 2026-09-01 15:19:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,227.20 | 4.39% | 2 |
| 2026-09-01 15:18:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,224.80 | 4.38% | 2 |
| 2026-09-01 15:15:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,239.20 | 4.41% | 2 |
| 2026-09-01 15:14:00 | $211.39 | BUY | 240 | $50,733.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,258.40 | 4.45% | 2 |
| 2026-09-01 15:13:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:12:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:11:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 15:10:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 15:09:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 15:08:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:06:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:05:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:04:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 15:03:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:02:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:01:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:00:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 14:59:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:58:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:57:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:56:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:55:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:54:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:53:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:52:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 14:51:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 14:49:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:48:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 14:47:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 14:46:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:45:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:44:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 14:43:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:41:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:40:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:39:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 14:38:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 14:37:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 14:36:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 14:35:00 | $211.51 | BUY | 240 | $50,762.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,229.60 | 4.39% | 2 |
| 2026-09-01 13:19:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,236.80 | 4.41% | 2 |
| 2026-09-01 13:18:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 2 |
| 2026-09-01 13:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 2 |
| 2026-09-01 13:10:00 | $211.27 | BUY | 240 | $50,704.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,287.20 | 4.51% | 2 |
| 2026-09-01 13:09:00 | $211.31 | BUY | 240 | $50,714.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,277.60 | 4.49% | 2 |
| 2026-09-01 13:08:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 13:06:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 13:05:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 13:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 13:03:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 13:02:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 13:01:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:00:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 12:59:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:58:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:57:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:56:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 12:55:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 12:54:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:53:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:52:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:51:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:50:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:49:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:48:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:47:00 | $211.17 | BUY | 240 | $50,680.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,311.20 | 4.56% | 2 |
| 2026-09-01 12:46:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:45:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:44:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:43:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:42:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 12:41:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 12:40:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:39:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,272.80 | 4.48% | 2 |
| 2026-09-01 12:38:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:37:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 12:36:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,364.00 | 4.67% | 2 |
| 2026-09-01 12:35:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:34:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 12:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:32:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 12:31:00 | $211.35 | BUY | 240 | $50,724.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,268.00 | 4.47% | 2 |
| 2026-09-01 12:30:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:29:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:28:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:27:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,203.20 | 4.34% | 2 |
| 2026-09-01 12:26:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,200.80 | 4.33% | 2 |
| 2026-09-01 12:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,188.80 | 4.31% | 2 |
| 2026-09-01 12:24:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:23:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,198.40 | 4.33% | 2 |
| 2026-09-01 12:22:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,136.00 | 4.2% | 2 |
| 2026-09-01 12:21:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,128.80 | 4.19% | 2 |
| 2026-08-20 15:59:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,001.60 | 3.93% | 14 |
| 2026-08-20 15:58:00 | $212.48 | BUY | 240 | $50,995.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,996.80 | 3.92% | 14 |
| 2026-08-20 10:21:00 | $212.47 | BUY | 240 | $50,992.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,999.20 | 3.92% | 14 |
| 2026-08-20 10:20:00 | $212.12 | BUY | 240 | $50,908.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,083.20 | 4.09% | 14 |
| 2026-08-20 10:19:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:18:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,080.80 | 4.09% | 14 |
| 2026-08-20 10:17:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,174.40 | 4.28% | 14 |
| 2026-08-20 10:16:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:15:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 14 |
| 2026-08-20 10:14:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,176.80 | 4.28% | 14 |
| 2026-08-20 10:13:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:12:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 14 |
| 2026-08-20 10:10:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,140.80 | 4.21% | 14 |
| 2026-08-20 10:09:00 | $211.97 | BUY | 240 | $50,872.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,119.20 | 4.17% | 14 |
| 2026-08-20 10:08:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,186.40 | 4.3% | 14 |
| 2026-08-20 10:07:00 | $212.16 | BUY | 240 | $50,918.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,073.60 | 4.07% | 14 |
| 2026-08-20 10:06:00 | $212.76 | BUY | 240 | $51,062.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,929.60 | 3.78% | 14 |
| 2026-08-20 10:05:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 10:04:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,744.80 | 3.4% | 14 |
| 2026-08-20 10:03:00 | $213.74 | BUY | 240 | $51,297.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,694.40 | 3.3% | 14 |
| 2026-08-20 10:02:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 10:01:00 | $213.55 | BUY | 240 | $51,252.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,740.00 | 3.39% | 14 |
| 2026-08-20 10:00:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:59:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,778.40 | 3.47% | 14 |
| 2026-08-20 09:58:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,797.60 | 3.51% | 14 |
| 2026-08-20 09:57:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 09:56:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,756.80 | 3.43% | 14 |
| 2026-08-20 09:55:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,747.20 | 3.41% | 14 |
| 2026-08-20 09:54:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,687.20 | 3.29% | 14 |
| 2026-08-20 09:51:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,704.00 | 3.32% | 14 |
| 2026-08-20 09:44:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,783.20 | 3.48% | 14 |
| 2026-08-20 09:42:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,692.00 | 3.3% | 14 |
| 2026-08-20 09:41:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,824.00 | 3.56% | 14 |
| 2026-08-20 09:40:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,680.00 | 3.27% | 14 |
| 2026-08-20 09:39:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:38:00 | $213.43 | BUY | 240 | $51,223.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,768.80 | 3.45% | 14 |
| 2026-08-20 09:37:00 | $213.81 | BUY | 240 | $51,314.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,677.60 | 3.27% | 14 |
| 2026-08-20 09:36:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,574.40 | 3.06% | 14 |
| 2026-08-20 09:35:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,512.00 | 2.94% | 14 |
| 2026-08-20 09:34:00 | $214.87 | BUY | 240 | $51,568.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,423.20 | 2.76% | 14 |
| 2026-08-20 09:33:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,380.00 | 2.67% | 14 |
| 2026-08-20 09:32:00 | $216.66 | BUY | 240 | $51,998.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $993.60 | 1.91% | 14 |
| 2026-08-20 09:30:00 | $217.15 | BUY | 240 | $52,116.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $876.00 | 1.68% | 14 |
| 2026-08-14 15:59:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $227.43 | SELL | 230 | $52,307.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $227.56 | SELL | 230 | $52,337.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $227.57 | SELL | 230 | $52,339.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $227.82 | SELL | 230 | $52,398.60 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.67 | SELL | 230 | $52,134.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - |
Buy Times -> Sold
326 -> 100% -> 326
Sell Times -> Sold
1967 -> 16.57% -> 326
Average Cost
$50,724.48
Min: $49,747.50 - Max: $52,116.00
Average Hold Days
5.2 days
Min: 2 - Max: 14
Average Gain
$2,484.66
Min: $876.00 - Max: $4,123.60
Average Gain (%)
4.9%
Min: 1.68% - Max: 8.26%
Buy Times -> Still Hold
326 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:03:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $220.45 | SELL | 230 | $50,703.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $220.96 | SELL | 230 | $50,820.80 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $220.77 | SELL | 230 | $50,777.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.29 | BUY | 240 | $50,709.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,282.40 | 4.5% | 2 |
| 2026-09-01 15:58:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:57:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 15:56:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:55:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 15:54:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:53:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 15:52:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,371.20 | 4.68% | 2 |
| 2026-09-01 15:51:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 15:50:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,383.20 | 4.71% | 2 |
| 2026-09-01 15:49:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:48:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,443.20 | 4.83% | 2 |
| 2026-09-01 15:47:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,445.60 | 4.84% | 2 |
| 2026-09-01 15:46:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,419.20 | 4.78% | 2 |
| 2026-09-01 15:45:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:44:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:43:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:42:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,428.80 | 4.8% | 2 |
| 2026-09-01 15:41:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:40:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,400.00 | 4.74% | 2 |
| 2026-09-01 15:39:00 | $210.75 | BUY | 240 | $50,580.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,412.00 | 4.77% | 2 |
| 2026-09-01 15:38:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,388.00 | 4.72% | 2 |
| 2026-09-01 15:37:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,378.40 | 4.7% | 2 |
| 2026-09-01 15:36:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:35:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 15:34:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,349.60 | 4.64% | 2 |
| 2026-09-01 15:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 15:32:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:31:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,313.60 | 4.57% | 2 |
| 2026-09-01 15:30:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:29:00 | $211.24 | BUY | 240 | $50,697.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,294.40 | 4.53% | 2 |
| 2026-09-01 15:28:00 | $211.25 | BUY | 240 | $50,700.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,292.00 | 4.52% | 2 |
| 2026-09-01 15:27:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:26:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:25:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:24:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,265.60 | 4.47% | 2 |
| 2026-09-01 15:23:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 15:22:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:21:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:20:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,244.00 | 4.42% | 2 |
| 2026-09-01 15:19:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,227.20 | 4.39% | 2 |
| 2026-09-01 15:18:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,224.80 | 4.38% | 2 |
| 2026-09-01 15:15:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,239.20 | 4.41% | 2 |
| 2026-09-01 15:14:00 | $211.39 | BUY | 240 | $50,733.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,258.40 | 4.45% | 2 |
| 2026-09-01 15:13:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:12:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:11:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 15:10:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 15:09:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 15:08:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:06:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:05:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:04:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 15:03:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:02:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:01:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:00:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 14:59:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:58:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:57:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:56:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:55:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:54:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:53:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:52:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 14:51:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 14:49:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:48:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 14:47:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 14:46:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:45:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:44:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 14:43:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:41:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:40:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:39:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 14:38:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 14:37:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 14:36:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 14:35:00 | $211.51 | BUY | 240 | $50,762.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,229.60 | 4.39% | 2 |
| 2026-09-01 13:19:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,236.80 | 4.41% | 2 |
| 2026-09-01 13:18:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 2 |
| 2026-09-01 13:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 2 |
| 2026-09-01 13:10:00 | $211.27 | BUY | 240 | $50,704.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,287.20 | 4.51% | 2 |
| 2026-09-01 13:09:00 | $211.31 | BUY | 240 | $50,714.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,277.60 | 4.49% | 2 |
| 2026-09-01 13:08:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 13:06:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 13:05:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 13:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 13:03:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 13:02:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 13:01:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:00:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 12:59:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:58:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:57:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:56:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 12:55:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 12:54:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:53:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:52:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:51:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:50:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:49:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:48:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:47:00 | $211.17 | BUY | 240 | $50,680.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,311.20 | 4.56% | 2 |
| 2026-09-01 12:46:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:45:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:44:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:43:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:42:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 12:41:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 12:40:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:39:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,272.80 | 4.48% | 2 |
| 2026-09-01 12:38:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:37:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 12:36:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,364.00 | 4.67% | 2 |
| 2026-09-01 12:35:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:34:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 12:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:32:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 12:31:00 | $211.35 | BUY | 240 | $50,724.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,268.00 | 4.47% | 2 |
| 2026-09-01 12:30:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:29:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:28:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:27:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,203.20 | 4.34% | 2 |
| 2026-09-01 12:26:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,200.80 | 4.33% | 2 |
| 2026-09-01 12:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,188.80 | 4.31% | 2 |
| 2026-09-01 12:24:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:23:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,198.40 | 4.33% | 2 |
| 2026-09-01 12:22:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,136.00 | 4.2% | 2 |
| 2026-09-01 12:21:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,128.80 | 4.19% | 2 |
| 2026-08-20 15:59:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,001.60 | 3.93% | 14 |
| 2026-08-20 15:58:00 | $212.48 | BUY | 240 | $50,995.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,996.80 | 3.92% | 14 |
| 2026-08-20 10:21:00 | $212.47 | BUY | 240 | $50,992.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,999.20 | 3.92% | 14 |
| 2026-08-20 10:20:00 | $212.12 | BUY | 240 | $50,908.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,083.20 | 4.09% | 14 |
| 2026-08-20 10:19:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:18:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,080.80 | 4.09% | 14 |
| 2026-08-20 10:17:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,174.40 | 4.28% | 14 |
| 2026-08-20 10:16:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:15:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 14 |
| 2026-08-20 10:14:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,176.80 | 4.28% | 14 |
| 2026-08-20 10:13:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:12:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 14 |
| 2026-08-20 10:10:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,140.80 | 4.21% | 14 |
| 2026-08-20 10:09:00 | $211.97 | BUY | 240 | $50,872.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,119.20 | 4.17% | 14 |
| 2026-08-20 10:08:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,186.40 | 4.3% | 14 |
| 2026-08-20 10:07:00 | $212.16 | BUY | 240 | $50,918.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,073.60 | 4.07% | 14 |
| 2026-08-20 10:06:00 | $212.76 | BUY | 240 | $51,062.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,929.60 | 3.78% | 14 |
| 2026-08-20 10:05:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 10:04:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,744.80 | 3.4% | 14 |
| 2026-08-20 10:03:00 | $213.74 | BUY | 240 | $51,297.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,694.40 | 3.3% | 14 |
| 2026-08-20 10:02:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 10:01:00 | $213.55 | BUY | 240 | $51,252.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,740.00 | 3.39% | 14 |
| 2026-08-20 10:00:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:59:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,778.40 | 3.47% | 14 |
| 2026-08-20 09:58:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,797.60 | 3.51% | 14 |
| 2026-08-20 09:57:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 09:56:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,756.80 | 3.43% | 14 |
| 2026-08-20 09:55:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,747.20 | 3.41% | 14 |
| 2026-08-20 09:54:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,687.20 | 3.29% | 14 |
| 2026-08-20 09:51:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,704.00 | 3.32% | 14 |
| 2026-08-20 09:44:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,783.20 | 3.48% | 14 |
| 2026-08-20 09:42:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,692.00 | 3.3% | 14 |
| 2026-08-20 09:41:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,824.00 | 3.56% | 14 |
| 2026-08-20 09:40:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,680.00 | 3.27% | 14 |
| 2026-08-20 09:39:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:38:00 | $213.43 | BUY | 240 | $51,223.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,768.80 | 3.45% | 14 |
| 2026-08-20 09:37:00 | $213.81 | BUY | 240 | $51,314.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,677.60 | 3.27% | 14 |
| 2026-08-20 09:36:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,574.40 | 3.06% | 14 |
| 2026-08-20 09:35:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,512.00 | 2.94% | 14 |
| 2026-08-20 09:34:00 | $214.87 | BUY | 240 | $51,568.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,423.20 | 2.76% | 14 |
| 2026-08-20 09:33:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,380.00 | 2.67% | 14 |
| 2026-08-20 09:32:00 | $216.66 | BUY | 240 | $51,998.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $993.60 | 1.91% | 14 |
| 2026-08-20 09:30:00 | $217.15 | BUY | 240 | $52,116.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $876.00 | 1.68% | 14 |
| 2026-08-14 15:59:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $227.43 | SELL | 230 | $52,307.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $227.56 | SELL | 230 | $52,337.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $227.57 | SELL | 230 | $52,339.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $227.82 | SELL | 230 | $52,398.60 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.67 | SELL | 230 | $52,134.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $222.16 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $222.25 | SELL | 230 | $51,116.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $222.41 | SELL | 230 | $51,154.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $222.08 | SELL | 230 | $51,077.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $222.02 | SELL | 230 | $51,063.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $222.11 | SELL | 230 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $222.13 | SELL | 230 | $51,088.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $222.29 | SELL | 230 | $51,125.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $222.32 | SELL | 230 | $51,132.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $222.37 | SELL | 230 | $51,143.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $222.00 | SELL | 230 | $51,060.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $222.21 | SELL | 230 | $51,107.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $222.38 | SELL | 230 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $222.41 | SELL | 230 | $51,153.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $222.43 | SELL | 230 | $51,157.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $222.41 | SELL | 230 | $51,153.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $222.50 | SELL | 230 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $222.71 | SELL | 230 | $51,222.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $222.51 | SELL | 230 | $51,176.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $222.44 | SELL | 230 | $51,160.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $222.46 | SELL | 230 | $51,164.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $222.41 | SELL | 230 | $51,153.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $222.46 | SELL | 230 | $51,164.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $221.93 | SELL | 230 | $51,042.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $221.99 | SELL | 230 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $221.99 | SELL | 230 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $221.93 | SELL | 230 | $51,042.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $221.74 | SELL | 230 | $50,999.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $221.63 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $221.30 | SELL | 230 | $50,899.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $220.28 | SELL | 230 | $50,664.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $220.10 | SELL | 230 | $50,623.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $220.13 | SELL | 230 | $50,629.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $219.63 | SELL | 230 | $50,514.90 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $219.48 | SELL | 230 | $50,480.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $220.19 | SELL | 230 | $50,643.70 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $218.11 | SELL | 240 | $52,345.20 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $218.39 | SELL | 240 | $52,412.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $218.38 | SELL | 240 | $52,410.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $218.67 | SELL | 240 | $52,479.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $218.55 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $218.24 | SELL | 240 | $52,377.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $218.58 | SELL | 240 | $52,459.20 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $218.56 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $218.50 | SELL | 240 | $52,439.40 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $218.56 | SELL | 240 | $52,454.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $218.61 | SELL | 240 | $52,467.30 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $218.52 | SELL | 240 | $52,446.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $218.58 | SELL | 240 | $52,459.20 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $218.59 | SELL | 240 | $52,461.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $218.56 | SELL | 240 | $52,454.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $218.51 | SELL | 240 | $52,441.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $218.30 | SELL | 240 | $52,393.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $218.25 | SELL | 240 | $52,379.40 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $218.20 | SELL | 240 | $52,366.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $218.19 | SELL | 240 | $52,364.40 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $218.17 | SELL | 240 | $52,359.60 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $218.05 | SELL | 240 | $52,330.80 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $218.05 | SELL | 240 | $52,330.80 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $217.41 | SELL | 240 | $52,179.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $217.39 | SELL | 240 | $52,172.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $216.83 | SELL | 240 | $52,038.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $216.77 | SELL | 240 | $52,023.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $216.49 | SELL | 240 | $51,956.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $216.37 | SELL | 240 | $51,927.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $216.28 | SELL | 240 | $51,906.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $216.77 | SELL | 240 | $52,023.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $215.82 | SELL | 240 | $51,797.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $215.55 | SELL | 240 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $215.51 | SELL | 240 | $51,723.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $215.51 | SELL | 240 | $51,721.20 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $215.50 | SELL | 240 | $51,718.80 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $215.64 | SELL | 240 | $51,752.40 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $215.66 | SELL | 240 | $51,759.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $215.96 | SELL | 240 | $51,829.20 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $216.10 | SELL | 240 | $51,864.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $216.09 | SELL | 240 | $51,860.40 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $215.80 | SELL | 240 | $51,790.80 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $215.73 | SELL | 240 | $51,774.00 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $215.75 | SELL | 240 | $51,778.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $215.74 | SELL | 240 | $51,777.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $216.26 | SELL | 240 | $51,901.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $213.61 | SELL | 240 | $51,266.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $211.65 | SELL | 240 | $50,794.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $212.00 | SELL | 240 | $50,878.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $211.77 | SELL | 240 | $50,823.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $211.37 | SELL | 240 | $50,727.60 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $211.48 | SELL | 240 | $50,754.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $211.61 | SELL | 240 | $50,785.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $211.51 | SELL | 240 | $50,761.20 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $211.37 | SELL | 240 | $50,727.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $212.02 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $212.40 | SELL | 250 | $53,100.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $211.11 | SELL | 250 | $52,776.20 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $210.77 | SELL | 250 | $52,691.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $210.34 | SELL | 250 | $52,585.20 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $210.45 | SELL | 250 | $52,611.20 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $210.57 | SELL | 250 | $52,641.30 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $210.70 | SELL | 250 | $52,673.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $210.10 | SELL | 250 | $52,523.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $210.52 | SELL | 250 | $52,630.00 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $210.52 | SELL | 250 | $52,630.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $210.61 | SELL | 250 | $52,651.20 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $210.16 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $209.98 | SELL | 250 | $52,493.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $210.03 | SELL | 250 | $52,508.10 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $210.37 | SELL | 250 | $52,591.20 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $210.41 | SELL | 250 | $52,602.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $209.91 | SELL | 250 | $52,478.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,273.40 | 6.39% | 5 |
| 2026-07-23 11:30:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 11:26:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,216.20 | 6.28% | 5 |
| 2026-07-23 11:25:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,226.60 | 6.3% | 5 |
| 2026-07-23 11:17:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,237.00 | 6.32% | 5 |
| 2026-07-23 11:16:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,260.40 | 6.37% | 5 |
| 2026-07-23 11:14:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,221.40 | 6.29% | 5 |
| 2026-07-23 11:12:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,231.80 | 6.31% | 5 |
| 2026-07-23 11:06:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,216.20 | 6.28% | 5 |
| 2026-07-23 11:05:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,239.60 | 6.32% | 5 |
| 2026-07-23 10:54:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 10:53:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 10:52:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,268.20 | 6.38% | 5 |
| 2026-07-23 10:51:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,234.40 | 6.31% | 5 |
| 2026-07-23 10:46:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,211.00 | 6.26% | 5 |
| 2026-07-23 10:45:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 10:44:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:43:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,296.80 | 6.44% | 5 |
| 2026-07-23 10:42:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,263.00 | 6.37% | 5 |
| 2026-07-23 10:41:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:40:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,304.60 | 6.46% | 5 |
| 2026-07-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:38:00 | $196.72 | BUY | 260 | $51,147.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,322.80 | 6.5% | 5 |
| 2026-07-23 10:37:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,296.80 | 6.44% | 5 |
| 2026-07-23 10:36:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,380.00 | 6.62% | 5 |
| 2026-07-23 10:35:00 | $196.55 | BUY | 260 | $51,103.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,367.00 | 6.59% | 5 |
| 2026-07-23 10:34:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,432.00 | 6.72% | 5 |
| 2026-07-23 10:33:00 | $196.35 | BUY | 260 | $51,051.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,419.00 | 6.7% | 5 |
| 2026-07-23 10:32:00 | $196.49 | BUY | 260 | $51,087.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,382.60 | 6.62% | 5 |
| 2026-07-23 10:31:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,385.20 | 6.63% | 5 |
| 2026-07-23 10:30:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,343.60 | 6.54% | 5 |
| 2026-07-23 10:29:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,299.40 | 6.45% | 5 |
| 2026-07-23 10:28:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,338.40 | 6.53% | 5 |
| 2026-07-23 10:27:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:26:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,317.60 | 6.49% | 5 |
| 2026-07-23 10:25:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:24:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:23:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,408.60 | 6.68% | 5 |
| 2026-07-23 10:22:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,434.60 | 6.73% | 5 |
| 2026-07-23 10:21:00 | $196.60 | BUY | 260 | $51,116.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,354.00 | 6.56% | 5 |
| 2026-07-23 10:20:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:19:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,299.40 | 6.45% | 5 |
| 2026-07-23 10:18:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 10:17:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,205.80 | 6.25% | 5 |
| 2026-07-23 10:16:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,333.20 | 6.52% | 5 |
| 2026-07-23 10:15:00 | $196.52 | BUY | 260 | $51,095.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,374.80 | 6.6% | 5 |
| 2026-07-23 10:14:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,380.00 | 6.62% | 5 |
| 2026-07-23 10:13:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:12:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:11:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,468.40 | 6.8% | 5 |
| 2026-07-23 10:10:00 | $196.49 | BUY | 260 | $51,087.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,382.60 | 6.62% | 5 |
| 2026-07-23 10:09:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,346.20 | 6.55% | 5 |
| 2026-07-23 10:08:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,341.00 | 6.53% | 5 |
| 2026-07-23 10:07:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,273.40 | 6.39% | 5 |
| 2026-07-23 10:06:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,247.40 | 6.34% | 5 |
| 2026-07-23 10:05:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,341.00 | 6.53% | 5 |
| 2026-07-23 10:04:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,179.80 | 6.2% | 5 |
| 2026-07-23 10:03:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,112.20 | 6.06% | 5 |
| 2026-07-23 10:02:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,073.20 | 5.98% | 5 |
| 2026-07-23 10:01:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,982.20 | 5.79% | 5 |
| 2026-07-23 09:59:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,044.60 | 5.92% | 5 |
| 2026-07-23 09:58:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,075.80 | 5.98% | 5 |
| 2026-07-23 09:57:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,231.80 | 6.31% | 5 |
| 2026-07-23 09:56:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,247.40 | 6.34% | 5 |
| 2026-07-23 09:55:00 | $197.52 | BUY | 260 | $51,355.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,114.80 | 6.07% | 5 |
| 2026-07-23 09:54:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,065.40 | 5.96% | 5 |
| 2026-07-23 09:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,096.60 | 6.03% | 5 |
| 2026-07-23 09:52:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,042.00 | 5.92% | 5 |
| 2026-07-23 09:51:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,107.00 | 6.05% | 5 |
| 2026-07-23 09:36:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 09:35:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,159.00 | 6.16% | 5 |
| 2026-07-23 09:34:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,010.80 | 5.85% | 5 |
| 2026-07-23 09:33:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,068.00 | 5.97% | 5 |
| 2026-07-23 09:32:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,034.20 | 5.9% | 5 |
| 2026-07-23 09:31:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,070.60 | 5.97% | 5 |
| 2026-07-23 09:30:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,943.20 | 5.71% | 5 |
| 2026-07-22 11:18:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,420.00 | 4.84% | 6 |
| 2026-07-22 11:09:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,470.00 | 4.95% | 6 |
| 2026-07-22 11:08:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 11:05:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,420.00 | 4.84% | 6 |
| 2026-07-22 11:02:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,525.00 | 5.07% | 6 |
| 2026-07-22 11:01:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,552.50 | 5.12% | 6 |
| 2026-07-22 11:00:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,557.50 | 5.13% | 6 |
| 2026-07-22 10:59:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,445.00 | 4.9% | 6 |
| 2026-07-22 10:58:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,612.50 | 5.25% | 6 |
| 2026-07-22 10:57:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,627.50 | 5.28% | 6 |
| 2026-07-22 10:56:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,585.00 | 5.19% | 6 |
| 2026-07-22 10:55:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,597.50 | 5.22% | 6 |
| 2026-07-22 10:54:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,482.50 | 4.98% | 6 |
| 2026-07-22 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,375.00 | 4.75% | 6 |
| 2026-07-22 10:52:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,432.50 | 4.87% | 6 |
| 2026-07-22 10:51:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,492.50 | 5% | 6 |
| 2026-07-22 10:50:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 10:49:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,565.00 | 5.15% | 6 |
| 2026-07-22 10:48:00 | $199.22 | BUY | 250 | $49,805.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,570.00 | 5.16% | 6 |
| 2026-07-22 10:47:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,562.50 | 5.14% | 6 |
| 2026-07-22 10:46:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,412.50 | 4.83% | 6 |
| 2026-07-22 10:45:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 10:44:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,520.00 | 5.05% | 6 |
| 2026-07-22 10:43:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,445.00 | 4.9% | 6 |
| 2026-07-22 10:42:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:40:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:39:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,407.50 | 4.82% | 6 |
| 2026-07-22 10:38:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,422.50 | 4.85% | 6 |
| 2026-07-22 10:37:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,427.50 | 4.86% | 6 |
| 2026-07-22 10:36:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,585.00 | 5.19% | 6 |
| 2026-07-22 10:35:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,427.50 | 4.86% | 6 |
| 2026-07-22 10:34:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,352.50 | 4.7% | 6 |
| 2026-07-22 10:33:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,402.50 | 4.81% | 6 |
| 2026-07-22 10:30:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,317.50 | 4.63% | 6 |
| 2026-07-22 10:29:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,417.50 | 4.84% | 6 |
| 2026-07-22 10:28:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,532.50 | 5.08% | 6 |
| 2026-07-22 10:27:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,520.00 | 5.05% | 6 |
| 2026-07-22 10:26:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,460.00 | 4.93% | 6 |
| 2026-07-22 10:25:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,517.50 | 5.05% | 6 |
| 2026-07-22 10:24:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:23:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,275.00 | 4.54% | 6 |
| 2026-07-22 10:22:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,345.00 | 4.69% | 6 |
| 2026-07-22 10:21:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,302.50 | 4.6% | 6 |
| 2026-07-22 10:20:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,332.50 | 4.66% | 6 |
| 2026-07-22 10:19:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,322.50 | 4.64% | 6 |
| 2026-07-22 10:18:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,312.50 | 4.62% | 6 |
| 2026-07-22 10:17:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,270.00 | 4.53% | 6 |
| 2026-07-22 10:16:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,222.50 | 4.43% | 6 |
| 2026-07-22 10:15:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,212.50 | 4.41% | 6 |
| 2026-07-22 10:14:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,275.00 | 4.54% | 6 |
| 2026-07-22 10:13:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,237.50 | 4.46% | 6 |
| 2026-07-22 10:12:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,157.50 | 4.3% | 6 |
| 2026-07-22 10:11:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,145.00 | 4.27% | 6 |
| 2026-07-22 10:10:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,125.00 | 4.23% | 6 |
| 2026-07-22 10:09:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,075.00 | 4.13% | 6 |
| 2026-07-22 10:08:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,087.50 | 4.15% | 6 |
| 2026-07-22 10:07:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,235.00 | 4.46% | 6 |
| 2026-07-22 10:06:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,132.50 | 4.24% | 6 |
| 2026-07-22 10:03:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,067.50 | 4.11% | 6 |
| 2026-07-22 10:02:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,240.00 | 4.47% | 6 |
| 2026-07-22 10:01:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,130.00 | 4.24% | 6 |
| 2026-07-22 09:43:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,052.50 | 4.08% | 6 |
| 2026-07-22 09:42:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,150.00 | 4.28% | 6 |
| 2026-07-22 09:41:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,140.00 | 4.26% | 6 |
| 2026-07-22 09:39:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,092.50 | 4.16% | 6 |
| 2026-07-22 09:38:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,157.50 | 4.3% | 6 |
| 2026-07-22 09:34:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,212.50 | 4.41% | 6 |
| 2026-07-22 09:32:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $1,907.50 | 3.78% | 6 |
| 2026-07-22 09:30:00 | $202.28 | BUY | 250 | $50,570.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $1,805.00 | 3.57% | 6 |
| 2026-07-16 15:59:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $211.08 | SELL | 240 | $50,659.20 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $209.49 | SELL | 250 | $52,371.20 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $208.97 | SELL | 250 | $52,242.70 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $208.73 | SELL | 250 | $52,181.40 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,123.60 | 8.26% | 6 |
Buy Times -> Sold
677 -> 100% -> 677
Sell Times -> Sold
2834 -> 23.89% -> 677
Average Cost
$50,789.70
Min: $49,747.50 - Max: $52,116.00
Average Hold Days
4.7 days
Min: 2 - Max: 14
Average Gain
$2,827.43
Min: $876.00 - Max: $4,553.00
Average Gain (%)
5.57%
Min: 1.68% - Max: 9%
Buy Times -> Still Hold
677 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:03:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $220.47 | SELL | 230 | $50,708.10 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $220.64 | SELL | 230 | $50,747.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $220.35 | SELL | 230 | $50,680.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $220.46 | SELL | 230 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $220.45 | SELL | 230 | $50,703.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $221.03 | SELL | 230 | $50,836.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $220.96 | SELL | 230 | $50,820.80 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $220.99 | SELL | 230 | $50,827.70 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $220.84 | SELL | 230 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $220.77 | SELL | 230 | $50,777.10 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $220.74 | SELL | 230 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.29 | BUY | 240 | $50,709.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,282.40 | 4.5% | 2 |
| 2026-09-01 15:58:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:57:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 15:56:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:55:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 15:54:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:53:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 15:52:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,371.20 | 4.68% | 2 |
| 2026-09-01 15:51:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 15:50:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,383.20 | 4.71% | 2 |
| 2026-09-01 15:49:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:48:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,443.20 | 4.83% | 2 |
| 2026-09-01 15:47:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,445.60 | 4.84% | 2 |
| 2026-09-01 15:46:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,419.20 | 4.78% | 2 |
| 2026-09-01 15:45:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:44:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:43:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,438.40 | 4.82% | 2 |
| 2026-09-01 15:42:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,428.80 | 4.8% | 2 |
| 2026-09-01 15:41:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,414.40 | 4.77% | 2 |
| 2026-09-01 15:40:00 | $210.80 | BUY | 240 | $50,592.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,400.00 | 4.74% | 2 |
| 2026-09-01 15:39:00 | $210.75 | BUY | 240 | $50,580.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,412.00 | 4.77% | 2 |
| 2026-09-01 15:38:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,388.00 | 4.72% | 2 |
| 2026-09-01 15:37:00 | $210.89 | BUY | 240 | $50,613.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,378.40 | 4.7% | 2 |
| 2026-09-01 15:36:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,356.80 | 4.65% | 2 |
| 2026-09-01 15:35:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 15:34:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,349.60 | 4.64% | 2 |
| 2026-09-01 15:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 15:32:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:31:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,313.60 | 4.57% | 2 |
| 2026-09-01 15:30:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 15:29:00 | $211.24 | BUY | 240 | $50,697.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,294.40 | 4.53% | 2 |
| 2026-09-01 15:28:00 | $211.25 | BUY | 240 | $50,700.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,292.00 | 4.52% | 2 |
| 2026-09-01 15:27:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:26:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:25:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:24:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,265.60 | 4.47% | 2 |
| 2026-09-01 15:23:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 15:22:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 15:21:00 | $211.34 | BUY | 240 | $50,721.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,270.40 | 4.48% | 2 |
| 2026-09-01 15:20:00 | $211.45 | BUY | 240 | $50,748.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,244.00 | 4.42% | 2 |
| 2026-09-01 15:19:00 | $211.52 | BUY | 240 | $50,764.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,227.20 | 4.39% | 2 |
| 2026-09-01 15:18:00 | $211.53 | BUY | 240 | $50,767.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,224.80 | 4.38% | 2 |
| 2026-09-01 15:15:00 | $211.47 | BUY | 240 | $50,752.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,239.20 | 4.41% | 2 |
| 2026-09-01 15:14:00 | $211.39 | BUY | 240 | $50,733.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,258.40 | 4.45% | 2 |
| 2026-09-01 15:13:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:12:00 | $211.32 | BUY | 240 | $50,716.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,275.20 | 4.49% | 2 |
| 2026-09-01 15:11:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 15:10:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 15:09:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 15:08:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:06:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 15:05:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:04:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 15:03:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 15:02:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 15:01:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 15:00:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 14:59:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:58:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:57:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:56:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:55:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:54:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:53:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,347.20 | 4.63% | 2 |
| 2026-09-01 14:52:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 14:51:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 14:49:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 14:48:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 14:47:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,335.20 | 4.61% | 2 |
| 2026-09-01 14:46:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,354.40 | 4.65% | 2 |
| 2026-09-01 14:45:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,361.60 | 4.66% | 2 |
| 2026-09-01 14:44:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 14:43:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:42:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-01 14:41:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:40:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 14:39:00 | $211.14 | BUY | 240 | $50,673.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,318.40 | 4.58% | 2 |
| 2026-09-01 14:38:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 14:37:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,301.60 | 4.54% | 2 |
| 2026-09-01 14:36:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 14:35:00 | $211.51 | BUY | 240 | $50,762.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,229.60 | 4.39% | 2 |
| 2026-09-01 13:19:00 | $211.48 | BUY | 240 | $50,755.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,236.80 | 4.41% | 2 |
| 2026-09-01 13:18:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 2 |
| 2026-09-01 13:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 2 |
| 2026-09-01 13:10:00 | $211.27 | BUY | 240 | $50,704.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,287.20 | 4.51% | 2 |
| 2026-09-01 13:09:00 | $211.31 | BUY | 240 | $50,714.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,277.60 | 4.49% | 2 |
| 2026-09-01 13:08:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:07:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 13:06:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,328.00 | 4.59% | 2 |
| 2026-09-01 13:05:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 13:04:00 | $211.00 | BUY | 240 | $50,640.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,352.00 | 4.64% | 2 |
| 2026-09-01 13:03:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 13:02:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 13:01:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 13:00:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,340.00 | 4.62% | 2 |
| 2026-09-01 12:59:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:58:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:57:00 | $211.08 | BUY | 240 | $50,659.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,332.80 | 4.6% | 2 |
| 2026-09-01 12:56:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,344.80 | 4.63% | 2 |
| 2026-09-01 12:55:00 | $211.12 | BUY | 240 | $50,668.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,323.20 | 4.59% | 2 |
| 2026-09-01 12:54:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:53:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:52:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:51:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:50:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,342.40 | 4.62% | 2 |
| 2026-09-01 12:49:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:48:00 | $211.15 | BUY | 240 | $50,676.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,316.00 | 4.57% | 2 |
| 2026-09-01 12:47:00 | $211.17 | BUY | 240 | $50,680.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,311.20 | 4.56% | 2 |
| 2026-09-01 12:46:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:45:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:44:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:43:00 | $211.20 | BUY | 240 | $50,688.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,304.00 | 4.55% | 2 |
| 2026-09-01 12:42:00 | $211.18 | BUY | 240 | $50,683.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,308.80 | 4.56% | 2 |
| 2026-09-01 12:41:00 | $211.30 | BUY | 240 | $50,712.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,280.00 | 4.5% | 2 |
| 2026-09-01 12:40:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:39:00 | $211.33 | BUY | 240 | $50,719.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,272.80 | 4.48% | 2 |
| 2026-09-01 12:38:00 | $211.23 | BUY | 240 | $50,695.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,296.80 | 4.53% | 2 |
| 2026-09-01 12:37:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,330.40 | 4.6% | 2 |
| 2026-09-01 12:36:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,364.00 | 4.67% | 2 |
| 2026-09-01 12:35:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:34:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,390.40 | 4.72% | 2 |
| 2026-09-01 12:33:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,337.60 | 4.61% | 2 |
| 2026-09-01 12:32:00 | $211.28 | BUY | 240 | $50,707.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,284.80 | 4.51% | 2 |
| 2026-09-01 12:31:00 | $211.35 | BUY | 240 | $50,724.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,268.00 | 4.47% | 2 |
| 2026-09-01 12:30:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,299.20 | 4.54% | 2 |
| 2026-09-01 12:29:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:28:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:27:00 | $211.62 | BUY | 240 | $50,788.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,203.20 | 4.34% | 2 |
| 2026-09-01 12:26:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,200.80 | 4.33% | 2 |
| 2026-09-01 12:25:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,188.80 | 4.31% | 2 |
| 2026-09-01 12:24:00 | $211.43 | BUY | 240 | $50,743.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,248.80 | 4.43% | 2 |
| 2026-09-01 12:23:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,198.40 | 4.33% | 2 |
| 2026-09-01 12:22:00 | $211.90 | BUY | 240 | $50,856.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,136.00 | 4.2% | 2 |
| 2026-09-01 12:21:00 | $211.93 | BUY | 240 | $50,863.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,128.80 | 4.19% | 2 |
| 2026-08-20 15:59:00 | $212.46 | BUY | 240 | $50,990.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,001.60 | 3.93% | 14 |
| 2026-08-20 15:58:00 | $212.48 | BUY | 240 | $50,995.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,996.80 | 3.92% | 14 |
| 2026-08-20 10:21:00 | $212.47 | BUY | 240 | $50,992.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,999.20 | 3.92% | 14 |
| 2026-08-20 10:20:00 | $212.12 | BUY | 240 | $50,908.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,083.20 | 4.09% | 14 |
| 2026-08-20 10:19:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:18:00 | $212.13 | BUY | 240 | $50,911.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,080.80 | 4.09% | 14 |
| 2026-08-20 10:17:00 | $211.74 | BUY | 240 | $50,817.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,174.40 | 4.28% | 14 |
| 2026-08-20 10:16:00 | $211.71 | BUY | 240 | $50,810.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,181.60 | 4.29% | 14 |
| 2026-08-20 10:15:00 | $211.50 | BUY | 240 | $50,760.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,232.00 | 4.4% | 14 |
| 2026-08-20 10:14:00 | $211.73 | BUY | 240 | $50,815.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,176.80 | 4.28% | 14 |
| 2026-08-20 10:13:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:12:00 | $211.49 | BUY | 240 | $50,757.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,234.40 | 4.4% | 14 |
| 2026-08-20 10:11:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,256.00 | 4.45% | 14 |
| 2026-08-20 10:10:00 | $211.88 | BUY | 240 | $50,851.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,140.80 | 4.21% | 14 |
| 2026-08-20 10:09:00 | $211.97 | BUY | 240 | $50,872.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,119.20 | 4.17% | 14 |
| 2026-08-20 10:08:00 | $211.69 | BUY | 240 | $50,805.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,186.40 | 4.3% | 14 |
| 2026-08-20 10:07:00 | $212.16 | BUY | 240 | $50,918.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $2,073.60 | 4.07% | 14 |
| 2026-08-20 10:06:00 | $212.76 | BUY | 240 | $51,062.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,929.60 | 3.78% | 14 |
| 2026-08-20 10:05:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 10:04:00 | $213.53 | BUY | 240 | $51,247.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,744.80 | 3.4% | 14 |
| 2026-08-20 10:03:00 | $213.74 | BUY | 240 | $51,297.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,694.40 | 3.3% | 14 |
| 2026-08-20 10:02:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 10:01:00 | $213.55 | BUY | 240 | $51,252.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,740.00 | 3.39% | 14 |
| 2026-08-20 10:00:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:59:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,778.40 | 3.47% | 14 |
| 2026-08-20 09:58:00 | $213.31 | BUY | 240 | $51,194.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,797.60 | 3.51% | 14 |
| 2026-08-20 09:57:00 | $213.34 | BUY | 240 | $51,201.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,790.40 | 3.5% | 14 |
| 2026-08-20 09:56:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,756.80 | 3.43% | 14 |
| 2026-08-20 09:55:00 | $213.52 | BUY | 240 | $51,244.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,747.20 | 3.41% | 14 |
| 2026-08-20 09:54:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,687.20 | 3.29% | 14 |
| 2026-08-20 09:51:00 | $213.70 | BUY | 240 | $51,288.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,704.00 | 3.32% | 14 |
| 2026-08-20 09:44:00 | $213.37 | BUY | 240 | $51,208.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,783.20 | 3.48% | 14 |
| 2026-08-20 09:42:00 | $213.75 | BUY | 240 | $51,300.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,692.00 | 3.3% | 14 |
| 2026-08-20 09:41:00 | $213.20 | BUY | 240 | $51,168.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,824.00 | 3.56% | 14 |
| 2026-08-20 09:40:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,680.00 | 3.27% | 14 |
| 2026-08-20 09:39:00 | $213.03 | BUY | 240 | $51,127.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,864.80 | 3.65% | 14 |
| 2026-08-20 09:38:00 | $213.43 | BUY | 240 | $51,223.20 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,768.80 | 3.45% | 14 |
| 2026-08-20 09:37:00 | $213.81 | BUY | 240 | $51,314.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,677.60 | 3.27% | 14 |
| 2026-08-20 09:36:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,574.40 | 3.06% | 14 |
| 2026-08-20 09:35:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,512.00 | 2.94% | 14 |
| 2026-08-20 09:34:00 | $214.87 | BUY | 240 | $51,568.80 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,423.20 | 2.76% | 14 |
| 2026-08-20 09:33:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $1,380.00 | 2.67% | 14 |
| 2026-08-20 09:32:00 | $216.66 | BUY | 240 | $51,998.40 | 2026-09-03 09:34:00 | $220.80 | Sold | $993.60 | 1.91% | 14 |
| 2026-08-20 09:30:00 | $217.15 | BUY | 240 | $52,116.00 | 2026-09-03 09:34:00 | $220.80 | Sold | $876.00 | 1.68% | 14 |
| 2026-08-14 15:59:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $227.43 | SELL | 230 | $52,307.80 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $227.56 | SELL | 230 | $52,337.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $227.57 | SELL | 230 | $52,339.90 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $227.49 | SELL | 230 | $52,321.60 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $227.37 | SELL | 230 | $52,295.10 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $227.82 | SELL | 230 | $52,398.60 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $227.52 | SELL | 230 | $52,329.60 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $227.43 | SELL | 230 | $52,308.90 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $226.67 | SELL | 230 | $52,134.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $226.47 | SELL | 230 | $52,088.10 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $222.16 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $222.25 | SELL | 230 | $51,116.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $222.41 | SELL | 230 | $51,154.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $222.08 | SELL | 230 | $51,077.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $222.02 | SELL | 230 | $51,063.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $222.11 | SELL | 230 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $222.13 | SELL | 230 | $51,088.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $222.29 | SELL | 230 | $51,125.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $222.32 | SELL | 230 | $51,132.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $222.37 | SELL | 230 | $51,143.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $222.00 | SELL | 230 | $51,060.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $222.21 | SELL | 230 | $51,107.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $222.38 | SELL | 230 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $222.41 | SELL | 230 | $51,153.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $222.43 | SELL | 230 | $51,157.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $222.41 | SELL | 230 | $51,153.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $222.50 | SELL | 230 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $222.71 | SELL | 230 | $51,222.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $222.51 | SELL | 230 | $51,176.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $222.44 | SELL | 230 | $51,160.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $222.46 | SELL | 230 | $51,164.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $222.41 | SELL | 230 | $51,153.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $222.46 | SELL | 230 | $51,164.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $221.93 | SELL | 230 | $51,042.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $221.99 | SELL | 230 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $221.99 | SELL | 230 | $51,056.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $221.93 | SELL | 230 | $51,042.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $221.74 | SELL | 230 | $50,999.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $221.63 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $221.18 | SELL | 230 | $50,871.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $221.30 | SELL | 230 | $50,899.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $221.26 | SELL | 230 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $221.01 | SELL | 230 | $50,832.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $220.66 | SELL | 230 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $220.28 | SELL | 230 | $50,664.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $220.49 | SELL | 230 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $220.10 | SELL | 230 | $50,623.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $220.32 | SELL | 230 | $50,673.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $220.13 | SELL | 230 | $50,629.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $220.41 | SELL | 230 | $50,694.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $219.63 | SELL | 230 | $50,514.90 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $219.48 | SELL | 230 | $50,480.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $220.19 | SELL | 230 | $50,643.70 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $218.11 | SELL | 240 | $52,345.20 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $218.39 | SELL | 240 | $52,412.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $218.38 | SELL | 240 | $52,410.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $218.67 | SELL | 240 | $52,479.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $218.55 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $218.24 | SELL | 240 | $52,377.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $218.58 | SELL | 240 | $52,459.20 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $218.56 | SELL | 240 | $52,453.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $218.50 | SELL | 240 | $52,439.40 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $218.56 | SELL | 240 | $52,454.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $218.61 | SELL | 240 | $52,467.30 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $218.52 | SELL | 240 | $52,446.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $218.58 | SELL | 240 | $52,459.20 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $218.59 | SELL | 240 | $52,461.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $218.56 | SELL | 240 | $52,454.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $218.51 | SELL | 240 | $52,441.20 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $218.30 | SELL | 240 | $52,393.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $218.25 | SELL | 240 | $52,379.40 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $218.20 | SELL | 240 | $52,366.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $218.19 | SELL | 240 | $52,364.40 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $218.17 | SELL | 240 | $52,359.60 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $218.05 | SELL | 240 | $52,330.80 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $218.05 | SELL | 240 | $52,330.80 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $217.41 | SELL | 240 | $52,179.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $217.39 | SELL | 240 | $52,172.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $216.83 | SELL | 240 | $52,038.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $216.77 | SELL | 240 | $52,023.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $216.49 | SELL | 240 | $51,956.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $216.37 | SELL | 240 | $51,927.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $216.28 | SELL | 240 | $51,906.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $216.77 | SELL | 240 | $52,023.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $215.82 | SELL | 240 | $51,797.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $215.55 | SELL | 240 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $215.51 | SELL | 240 | $51,723.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $215.51 | SELL | 240 | $51,721.20 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $215.50 | SELL | 240 | $51,718.80 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $215.64 | SELL | 240 | $51,752.40 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $215.66 | SELL | 240 | $51,759.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $215.96 | SELL | 240 | $51,829.20 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $216.10 | SELL | 240 | $51,864.60 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $216.09 | SELL | 240 | $51,860.40 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $215.91 | SELL | 240 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $216.02 | SELL | 240 | $51,843.60 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $215.80 | SELL | 240 | $51,790.80 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $215.73 | SELL | 240 | $51,774.00 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $215.75 | SELL | 240 | $51,778.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $215.74 | SELL | 240 | $51,777.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $216.26 | SELL | 240 | $51,901.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $216.29 | SELL | 240 | $51,909.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $216.53 | SELL | 240 | $51,967.20 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $216.50 | SELL | 240 | $51,960.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $213.61 | SELL | 240 | $51,266.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $211.65 | SELL | 240 | $50,794.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $212.00 | SELL | 240 | $50,878.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $211.77 | SELL | 240 | $50,823.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $211.37 | SELL | 240 | $50,727.60 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $211.48 | SELL | 240 | $50,754.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $211.61 | SELL | 240 | $50,785.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $211.51 | SELL | 240 | $50,761.20 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $211.37 | SELL | 240 | $50,727.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $212.02 | SELL | 240 | $50,886.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $212.40 | SELL | 250 | $53,100.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $212.31 | SELL | 250 | $53,077.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $211.11 | SELL | 250 | $52,776.20 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $210.77 | SELL | 250 | $52,691.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $210.34 | SELL | 250 | $52,585.20 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $210.45 | SELL | 250 | $52,611.20 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $210.57 | SELL | 250 | $52,641.30 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $210.70 | SELL | 250 | $52,673.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $210.10 | SELL | 250 | $52,523.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $210.06 | SELL | 250 | $52,513.80 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $210.35 | SELL | 250 | $52,586.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $210.23 | SELL | 250 | $52,556.20 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $210.51 | SELL | 250 | $52,626.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $210.52 | SELL | 250 | $52,630.00 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $210.52 | SELL | 250 | $52,630.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $210.61 | SELL | 250 | $52,651.20 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $210.16 | SELL | 250 | $52,541.20 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $209.81 | SELL | 250 | $52,451.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $209.98 | SELL | 250 | $52,493.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $210.03 | SELL | 250 | $52,508.10 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $209.74 | SELL | 250 | $52,433.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $210.13 | SELL | 250 | $52,533.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $210.37 | SELL | 250 | $52,591.20 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $210.41 | SELL | 250 | $52,602.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $209.91 | SELL | 250 | $52,478.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,273.40 | 6.39% | 5 |
| 2026-07-23 11:30:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 11:26:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,216.20 | 6.28% | 5 |
| 2026-07-23 11:25:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,226.60 | 6.3% | 5 |
| 2026-07-23 11:17:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,237.00 | 6.32% | 5 |
| 2026-07-23 11:16:00 | $196.96 | BUY | 260 | $51,209.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,260.40 | 6.37% | 5 |
| 2026-07-23 11:14:00 | $197.11 | BUY | 260 | $51,248.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,221.40 | 6.29% | 5 |
| 2026-07-23 11:12:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,231.80 | 6.31% | 5 |
| 2026-07-23 11:06:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,216.20 | 6.28% | 5 |
| 2026-07-23 11:05:00 | $197.04 | BUY | 260 | $51,230.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,239.60 | 6.32% | 5 |
| 2026-07-23 10:54:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 10:53:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 10:52:00 | $196.93 | BUY | 260 | $51,201.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,268.20 | 6.38% | 5 |
| 2026-07-23 10:51:00 | $197.06 | BUY | 260 | $51,235.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,234.40 | 6.31% | 5 |
| 2026-07-23 10:46:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,211.00 | 6.26% | 5 |
| 2026-07-23 10:45:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 10:44:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:43:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,296.80 | 6.44% | 5 |
| 2026-07-23 10:42:00 | $196.95 | BUY | 260 | $51,207.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,263.00 | 6.37% | 5 |
| 2026-07-23 10:41:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:40:00 | $196.79 | BUY | 260 | $51,165.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,304.60 | 6.46% | 5 |
| 2026-07-23 10:39:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:38:00 | $196.72 | BUY | 260 | $51,147.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,322.80 | 6.5% | 5 |
| 2026-07-23 10:37:00 | $196.82 | BUY | 260 | $51,173.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,296.80 | 6.44% | 5 |
| 2026-07-23 10:36:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,380.00 | 6.62% | 5 |
| 2026-07-23 10:35:00 | $196.55 | BUY | 260 | $51,103.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,367.00 | 6.59% | 5 |
| 2026-07-23 10:34:00 | $196.30 | BUY | 260 | $51,038.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,432.00 | 6.72% | 5 |
| 2026-07-23 10:33:00 | $196.35 | BUY | 260 | $51,051.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,419.00 | 6.7% | 5 |
| 2026-07-23 10:32:00 | $196.49 | BUY | 260 | $51,087.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,382.60 | 6.62% | 5 |
| 2026-07-23 10:31:00 | $196.48 | BUY | 260 | $51,084.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,385.20 | 6.63% | 5 |
| 2026-07-23 10:30:00 | $196.64 | BUY | 260 | $51,126.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,343.60 | 6.54% | 5 |
| 2026-07-23 10:29:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,299.40 | 6.45% | 5 |
| 2026-07-23 10:28:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,338.40 | 6.53% | 5 |
| 2026-07-23 10:27:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:26:00 | $196.74 | BUY | 260 | $51,152.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,317.60 | 6.49% | 5 |
| 2026-07-23 10:25:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:24:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,356.60 | 6.57% | 5 |
| 2026-07-23 10:23:00 | $196.39 | BUY | 260 | $51,061.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,408.60 | 6.68% | 5 |
| 2026-07-23 10:22:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,434.60 | 6.73% | 5 |
| 2026-07-23 10:21:00 | $196.60 | BUY | 260 | $51,116.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,354.00 | 6.56% | 5 |
| 2026-07-23 10:20:00 | $196.80 | BUY | 260 | $51,168.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,302.00 | 6.45% | 5 |
| 2026-07-23 10:19:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,299.40 | 6.45% | 5 |
| 2026-07-23 10:18:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,213.60 | 6.27% | 5 |
| 2026-07-23 10:17:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,205.80 | 6.25% | 5 |
| 2026-07-23 10:16:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,333.20 | 6.52% | 5 |
| 2026-07-23 10:15:00 | $196.52 | BUY | 260 | $51,095.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,374.80 | 6.6% | 5 |
| 2026-07-23 10:14:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,380.00 | 6.62% | 5 |
| 2026-07-23 10:13:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:12:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,307.20 | 6.46% | 5 |
| 2026-07-23 10:11:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,468.40 | 6.8% | 5 |
| 2026-07-23 10:10:00 | $196.49 | BUY | 260 | $51,087.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,382.60 | 6.62% | 5 |
| 2026-07-23 10:09:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,346.20 | 6.55% | 5 |
| 2026-07-23 10:08:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,341.00 | 6.53% | 5 |
| 2026-07-23 10:07:00 | $196.91 | BUY | 260 | $51,196.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,273.40 | 6.39% | 5 |
| 2026-07-23 10:06:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,247.40 | 6.34% | 5 |
| 2026-07-23 10:05:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,341.00 | 6.53% | 5 |
| 2026-07-23 10:04:00 | $197.27 | BUY | 260 | $51,290.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,179.80 | 6.2% | 5 |
| 2026-07-23 10:03:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,112.20 | 6.06% | 5 |
| 2026-07-23 10:02:00 | $197.68 | BUY | 260 | $51,396.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,073.20 | 5.98% | 5 |
| 2026-07-23 10:01:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,982.20 | 5.79% | 5 |
| 2026-07-23 09:59:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,044.60 | 5.92% | 5 |
| 2026-07-23 09:58:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,075.80 | 5.98% | 5 |
| 2026-07-23 09:57:00 | $197.07 | BUY | 260 | $51,238.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,231.80 | 6.31% | 5 |
| 2026-07-23 09:56:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,247.40 | 6.34% | 5 |
| 2026-07-23 09:55:00 | $197.52 | BUY | 260 | $51,355.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,114.80 | 6.07% | 5 |
| 2026-07-23 09:54:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,065.40 | 5.96% | 5 |
| 2026-07-23 09:53:00 | $197.59 | BUY | 260 | $51,373.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,096.60 | 6.03% | 5 |
| 2026-07-23 09:52:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,042.00 | 5.92% | 5 |
| 2026-07-23 09:51:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,107.00 | 6.05% | 5 |
| 2026-07-23 09:36:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,250.00 | 6.35% | 5 |
| 2026-07-23 09:35:00 | $197.35 | BUY | 260 | $51,311.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,159.00 | 6.16% | 5 |
| 2026-07-23 09:34:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,010.80 | 5.85% | 5 |
| 2026-07-23 09:33:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,068.00 | 5.97% | 5 |
| 2026-07-23 09:32:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,034.20 | 5.9% | 5 |
| 2026-07-23 09:31:00 | $197.69 | BUY | 260 | $51,399.40 | 2026-07-28 11:26:00 | $209.50 | Sold | $3,070.60 | 5.97% | 5 |
| 2026-07-23 09:30:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,943.20 | 5.71% | 5 |
| 2026-07-22 11:18:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,420.00 | 4.84% | 6 |
| 2026-07-22 11:09:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,470.00 | 4.95% | 6 |
| 2026-07-22 11:08:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 11:05:00 | $199.82 | BUY | 250 | $49,955.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,420.00 | 4.84% | 6 |
| 2026-07-22 11:02:00 | $199.40 | BUY | 250 | $49,850.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,525.00 | 5.07% | 6 |
| 2026-07-22 11:01:00 | $199.29 | BUY | 250 | $49,822.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,552.50 | 5.12% | 6 |
| 2026-07-22 11:00:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,557.50 | 5.13% | 6 |
| 2026-07-22 10:59:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,445.00 | 4.9% | 6 |
| 2026-07-22 10:58:00 | $199.05 | BUY | 250 | $49,762.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,612.50 | 5.25% | 6 |
| 2026-07-22 10:57:00 | $198.99 | BUY | 250 | $49,747.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,627.50 | 5.28% | 6 |
| 2026-07-22 10:56:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,585.00 | 5.19% | 6 |
| 2026-07-22 10:55:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,597.50 | 5.22% | 6 |
| 2026-07-22 10:54:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,482.50 | 4.98% | 6 |
| 2026-07-22 10:53:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,375.00 | 4.75% | 6 |
| 2026-07-22 10:52:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,432.50 | 4.87% | 6 |
| 2026-07-22 10:51:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,492.50 | 5% | 6 |
| 2026-07-22 10:50:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 10:49:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,565.00 | 5.15% | 6 |
| 2026-07-22 10:48:00 | $199.22 | BUY | 250 | $49,805.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,570.00 | 5.16% | 6 |
| 2026-07-22 10:47:00 | $199.25 | BUY | 250 | $49,812.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,562.50 | 5.14% | 6 |
| 2026-07-22 10:46:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,412.50 | 4.83% | 6 |
| 2026-07-22 10:45:00 | $199.55 | BUY | 250 | $49,887.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,487.50 | 4.99% | 6 |
| 2026-07-22 10:44:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,520.00 | 5.05% | 6 |
| 2026-07-22 10:43:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,445.00 | 4.9% | 6 |
| 2026-07-22 10:42:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:40:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:39:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,407.50 | 4.82% | 6 |
| 2026-07-22 10:38:00 | $199.81 | BUY | 250 | $49,952.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,422.50 | 4.85% | 6 |
| 2026-07-22 10:37:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,427.50 | 4.86% | 6 |
| 2026-07-22 10:36:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,585.00 | 5.19% | 6 |
| 2026-07-22 10:35:00 | $199.79 | BUY | 250 | $49,947.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,427.50 | 4.86% | 6 |
| 2026-07-22 10:34:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,352.50 | 4.7% | 6 |
| 2026-07-22 10:33:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,402.50 | 4.81% | 6 |
| 2026-07-22 10:30:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,317.50 | 4.63% | 6 |
| 2026-07-22 10:29:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,417.50 | 4.84% | 6 |
| 2026-07-22 10:28:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,532.50 | 5.08% | 6 |
| 2026-07-22 10:27:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,520.00 | 5.05% | 6 |
| 2026-07-22 10:26:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,460.00 | 4.93% | 6 |
| 2026-07-22 10:25:00 | $199.43 | BUY | 250 | $49,857.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,517.50 | 5.05% | 6 |
| 2026-07-22 10:24:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,372.50 | 4.74% | 6 |
| 2026-07-22 10:23:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,275.00 | 4.54% | 6 |
| 2026-07-22 10:22:00 | $200.12 | BUY | 250 | $50,030.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,345.00 | 4.69% | 6 |
| 2026-07-22 10:21:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,302.50 | 4.6% | 6 |
| 2026-07-22 10:20:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,332.50 | 4.66% | 6 |
| 2026-07-22 10:19:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,322.50 | 4.64% | 6 |
| 2026-07-22 10:18:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,312.50 | 4.62% | 6 |
| 2026-07-22 10:17:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,270.00 | 4.53% | 6 |
| 2026-07-22 10:16:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,222.50 | 4.43% | 6 |
| 2026-07-22 10:15:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,212.50 | 4.41% | 6 |
| 2026-07-22 10:14:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,275.00 | 4.54% | 6 |
| 2026-07-22 10:13:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,237.50 | 4.46% | 6 |
| 2026-07-22 10:12:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,157.50 | 4.3% | 6 |
| 2026-07-22 10:11:00 | $200.92 | BUY | 250 | $50,230.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,145.00 | 4.27% | 6 |
| 2026-07-22 10:10:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,125.00 | 4.23% | 6 |
| 2026-07-22 10:09:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,075.00 | 4.13% | 6 |
| 2026-07-22 10:08:00 | $201.15 | BUY | 250 | $50,287.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,087.50 | 4.15% | 6 |
| 2026-07-22 10:07:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,235.00 | 4.46% | 6 |
| 2026-07-22 10:06:00 | $200.97 | BUY | 250 | $50,242.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,132.50 | 4.24% | 6 |
| 2026-07-22 10:03:00 | $201.23 | BUY | 250 | $50,307.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,067.50 | 4.11% | 6 |
| 2026-07-22 10:02:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,240.00 | 4.47% | 6 |
| 2026-07-22 10:01:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,130.00 | 4.24% | 6 |
| 2026-07-22 09:43:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,052.50 | 4.08% | 6 |
| 2026-07-22 09:42:00 | $200.90 | BUY | 250 | $50,225.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,150.00 | 4.28% | 6 |
| 2026-07-22 09:41:00 | $200.94 | BUY | 250 | $50,235.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,140.00 | 4.26% | 6 |
| 2026-07-22 09:39:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,092.50 | 4.16% | 6 |
| 2026-07-22 09:38:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,157.50 | 4.3% | 6 |
| 2026-07-22 09:34:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $2,212.50 | 4.41% | 6 |
| 2026-07-22 09:32:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-07-28 11:26:00 | $209.50 | Sold | $1,907.50 | 3.78% | 6 |
| 2026-07-22 09:30:00 | $202.28 | BUY | 250 | $50,570.00 | 2026-07-28 11:26:00 | $209.50 | Sold | $1,805.00 | 3.57% | 6 |
| 2026-07-16 15:59:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $211.08 | SELL | 240 | $50,659.20 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $209.49 | SELL | 250 | $52,371.20 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $208.97 | SELL | 250 | $52,242.70 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $208.73 | SELL | 250 | $52,181.40 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,123.60 | 8.26% | 6 |
| 2026-07-08 15:58:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,175.60 | 8.38% | 6 |
| 2026-07-08 15:57:00 | $191.69 | BUY | 260 | $49,839.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,186.00 | 8.4% | 6 |
| 2026-07-08 15:56:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,154.80 | 8.33% | 6 |
| 2026-07-08 15:55:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,183.40 | 8.39% | 6 |
| 2026-07-08 15:54:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,097.60 | 8.21% | 6 |
| 2026-07-08 15:53:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,095.00 | 8.2% | 6 |
| 2026-07-08 15:52:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,061.20 | 8.13% | 6 |
| 2026-07-08 15:51:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,063.80 | 8.13% | 6 |
| 2026-07-08 15:50:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,056.00 | 8.12% | 6 |
| 2026-07-08 15:49:00 | $192.22 | BUY | 260 | $49,975.90 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,049.50 | 8.1% | 6 |
| 2026-07-08 15:48:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,980.60 | 7.95% | 6 |
| 2026-07-08 15:47:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,030.00 | 8.06% | 6 |
| 2026-07-08 15:46:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,084.60 | 8.18% | 6 |
| 2026-07-08 15:45:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,001.40 | 8% | 6 |
| 2026-07-08 15:44:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,089.80 | 8.19% | 6 |
| 2026-07-08 15:43:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,092.40 | 8.2% | 6 |
| 2026-07-08 15:42:00 | $192.18 | BUY | 260 | $49,965.50 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,059.90 | 8.13% | 6 |
| 2026-07-08 15:41:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,056.00 | 8.12% | 6 |
| 2026-07-08 15:40:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,082.00 | 8.17% | 6 |
| 2026-07-08 15:39:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,178.20 | 8.38% | 6 |
| 2026-07-08 15:38:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,154.80 | 8.33% | 6 |
| 2026-07-08 15:37:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,212.00 | 8.46% | 6 |
| 2026-07-08 15:36:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,152.20 | 8.33% | 6 |
| 2026-07-08 15:35:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,030.00 | 8.06% | 6 |
| 2026-07-08 15:34:00 | $192.30 | BUY | 260 | $49,998.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $4,027.40 | 8.06% | 6 |
| 2026-07-08 15:33:00 | $192.52 | BUY | 260 | $50,055.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,970.20 | 7.93% | 6 |
| 2026-07-08 15:32:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,897.40 | 7.77% | 6 |
| 2026-07-08 15:31:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,858.40 | 7.69% | 6 |
| 2026-07-08 15:30:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,879.20 | 7.74% | 6 |
| 2026-07-08 15:29:00 | $192.86 | BUY | 260 | $50,143.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,881.80 | 7.74% | 6 |
| 2026-07-08 15:28:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,863.60 | 7.7% | 6 |
| 2026-07-08 15:27:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,868.80 | 7.71% | 6 |
| 2026-07-08 15:26:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,902.60 | 7.79% | 6 |
| 2026-07-08 15:25:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,887.00 | 7.75% | 6 |
| 2026-07-08 15:24:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,894.80 | 7.77% | 6 |
| 2026-07-08 15:23:00 | $192.83 | BUY | 260 | $50,135.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,889.60 | 7.76% | 6 |
| 2026-07-08 15:22:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,905.20 | 7.79% | 6 |
| 2026-07-08 15:21:00 | $192.91 | BUY | 260 | $50,155.90 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,869.45 | 7.71% | 6 |
| 2026-07-08 15:20:00 | $192.75 | BUY | 260 | $50,113.70 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,911.70 | 7.81% | 6 |
| 2026-07-08 15:19:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,887.00 | 7.75% | 6 |
| 2026-07-08 15:18:00 | $193.05 | BUY | 260 | $50,191.70 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,833.70 | 7.64% | 6 |
| 2026-07-08 15:17:00 | $193.04 | BUY | 260 | $50,190.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,835.00 | 7.64% | 6 |
| 2026-07-08 15:16:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,866.20 | 7.71% | 6 |
| 2026-07-08 15:15:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,879.20 | 7.74% | 6 |
| 2026-07-08 15:14:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,845.40 | 7.66% | 6 |
| 2026-07-08 15:13:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,879.20 | 7.74% | 6 |
| 2026-07-08 15:12:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,902.60 | 7.79% | 6 |
| 2026-07-08 15:11:00 | $192.82 | BUY | 260 | $50,133.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,892.20 | 7.76% | 6 |
| 2026-07-08 15:10:00 | $192.74 | BUY | 260 | $50,112.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,913.00 | 7.81% | 6 |
| 2026-07-08 15:09:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,887.00 | 7.75% | 6 |
| 2026-07-08 15:08:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,923.40 | 7.83% | 6 |
| 2026-07-08 15:07:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,897.40 | 7.77% | 6 |
| 2026-07-08 15:06:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,855.80 | 7.69% | 6 |
| 2026-07-08 15:05:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,894.80 | 7.77% | 6 |
| 2026-07-08 15:04:00 | $192.79 | BUY | 260 | $50,124.10 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,901.30 | 7.78% | 6 |
| 2026-07-08 15:03:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,946.80 | 7.88% | 6 |
| 2026-07-08 15:02:00 | $192.52 | BUY | 260 | $50,055.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,970.20 | 7.93% | 6 |
| 2026-07-08 15:01:00 | $193.14 | BUY | 260 | $50,216.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,809.00 | 7.59% | 6 |
| 2026-07-08 15:00:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,746.60 | 7.45% | 6 |
| 2026-07-08 14:59:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,757.00 | 7.47% | 6 |
| 2026-07-08 14:58:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,749.20 | 7.46% | 6 |
| 2026-07-08 14:57:00 | $193.33 | BUY | 260 | $50,264.50 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,760.90 | 7.48% | 6 |
| 2026-07-08 14:56:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,733.60 | 7.42% | 6 |
| 2026-07-08 14:55:00 | $193.73 | BUY | 260 | $50,369.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,655.60 | 7.26% | 6 |
| 2026-07-08 14:54:00 | $193.56 | BUY | 260 | $50,325.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,699.80 | 7.35% | 6 |
| 2026-07-08 14:53:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,710.20 | 7.37% | 6 |
| 2026-07-08 14:52:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,731.03 | 7.42% | 6 |
| 2026-07-08 14:51:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,720.60 | 7.4% | 6 |
| 2026-07-08 14:50:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,725.80 | 7.41% | 6 |
| 2026-07-08 14:38:00 | $193.89 | BUY | 260 | $50,410.10 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,615.30 | 7.17% | 6 |
| 2026-07-08 14:37:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,684.20 | 7.32% | 6 |
| 2026-07-08 14:36:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,692.00 | 7.34% | 6 |
| 2026-07-08 14:35:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,718.00 | 7.39% | 6 |
| 2026-07-08 14:34:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,728.40 | 7.41% | 6 |
| 2026-07-08 14:33:00 | $193.66 | BUY | 260 | $50,351.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,673.80 | 7.3% | 6 |
| 2026-07-08 14:32:00 | $193.79 | BUY | 260 | $50,384.70 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,640.68 | 7.23% | 6 |
| 2026-07-08 14:31:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,725.80 | 7.41% | 6 |
| 2026-07-08 14:30:00 | $193.57 | BUY | 260 | $50,328.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,697.20 | 7.35% | 6 |
| 2026-07-08 14:29:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,637.40 | 7.22% | 6 |
| 2026-07-08 14:28:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,650.40 | 7.25% | 6 |
| 2026-07-08 14:27:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,684.20 | 7.32% | 6 |
| 2026-07-08 14:26:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,694.60 | 7.34% | 6 |
| 2026-07-08 14:25:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,710.20 | 7.37% | 6 |
| 2026-07-08 14:24:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,718.00 | 7.39% | 6 |
| 2026-07-08 14:23:00 | $193.78 | BUY | 260 | $50,382.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,642.60 | 7.23% | 6 |
| 2026-07-08 14:22:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,736.20 | 7.43% | 6 |
| 2026-07-08 14:21:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,775.20 | 7.51% | 6 |
| 2026-07-08 14:20:00 | $193.33 | BUY | 260 | $50,264.50 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,760.90 | 7.48% | 6 |
| 2026-07-08 14:19:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,746.60 | 7.45% | 6 |
| 2026-07-08 14:18:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,702.40 | 7.36% | 6 |
| 2026-07-08 14:17:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,751.80 | 7.46% | 6 |
| 2026-07-08 14:16:00 | $193.41 | BUY | 260 | $50,286.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,738.80 | 7.43% | 6 |
| 2026-07-08 14:15:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,731.00 | 7.42% | 6 |
| 2026-07-08 14:14:00 | $193.54 | BUY | 260 | $50,320.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,705.00 | 7.36% | 6 |
| 2026-07-08 14:13:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,746.60 | 7.45% | 6 |
| 2026-07-08 14:12:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,702.40 | 7.36% | 6 |
| 2026-07-08 14:11:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,754.40 | 7.47% | 6 |
| 2026-07-08 14:10:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,837.60 | 7.65% | 6 |
| 2026-07-08 14:09:00 | $193.14 | BUY | 260 | $50,215.10 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,810.30 | 7.59% | 6 |
| 2026-07-08 14:08:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,836.30 | 7.64% | 6 |
| 2026-07-08 14:07:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,832.40 | 7.64% | 6 |
| 2026-07-08 14:06:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,694.60 | 7.34% | 6 |
| 2026-07-08 14:05:00 | $192.85 | BUY | 260 | $50,141.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,884.40 | 7.75% | 6 |
| 2026-07-08 14:04:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,801.20 | 7.57% | 6 |
| 2026-07-08 14:03:00 | $193.44 | BUY | 260 | $50,294.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,731.00 | 7.42% | 6 |
| 2026-07-08 14:02:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,788.20 | 7.54% | 6 |
| 2026-07-08 14:01:00 | $193.38 | BUY | 260 | $50,277.50 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,747.90 | 7.45% | 6 |
| 2026-07-08 14:00:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,536.00 | 7% | 6 |
| 2026-07-08 13:59:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,536.00 | 7% | 6 |
| 2026-07-08 13:57:00 | $193.88 | BUY | 260 | $50,408.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,616.60 | 7.17% | 6 |
| 2026-07-08 13:56:00 | $193.16 | BUY | 260 | $50,221.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,803.80 | 7.57% | 6 |
| 2026-07-08 13:55:00 | $193.60 | BUY | 260 | $50,336.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,689.40 | 7.33% | 6 |
| 2026-07-08 13:54:00 | $194.04 | BUY | 260 | $50,449.10 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,576.30 | 7.09% | 6 |
| 2026-07-08 13:53:00 | $194.65 | BUY | 260 | $50,609.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,416.40 | 6.75% | 6 |
| 2026-07-08 13:52:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,377.40 | 6.67% | 6 |
| 2026-07-08 13:51:00 | $195.34 | BUY | 260 | $50,788.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,237.00 | 6.37% | 6 |
| 2026-07-08 13:50:00 | $195.25 | BUY | 260 | $50,765.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,260.40 | 6.42% | 6 |
| 2026-07-08 13:49:00 | $195.34 | BUY | 260 | $50,788.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,237.00 | 6.37% | 6 |
| 2026-07-08 13:48:00 | $195.31 | BUY | 260 | $50,780.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,244.80 | 6.39% | 6 |
| 2026-07-08 13:47:00 | $195.36 | BUY | 260 | $50,793.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,231.80 | 6.36% | 6 |
| 2026-07-08 13:46:00 | $195.69 | BUY | 260 | $50,879.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,145.58 | 6.18% | 6 |
| 2026-07-08 13:45:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,127.80 | 6.15% | 6 |
| 2026-07-08 13:44:00 | $195.77 | BUY | 260 | $50,900.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,125.20 | 6.14% | 6 |
| 2026-07-08 13:43:00 | $195.66 | BUY | 260 | $50,872.90 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,152.50 | 6.2% | 6 |
| 2026-07-08 13:42:00 | $195.63 | BUY | 260 | $50,863.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,161.60 | 6.22% | 6 |
| 2026-07-08 13:41:00 | $195.65 | BUY | 260 | $50,869.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,156.40 | 6.2% | 6 |
| 2026-07-08 13:40:00 | $195.58 | BUY | 260 | $50,850.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,174.60 | 6.24% | 6 |
| 2026-07-08 13:39:00 | $195.63 | BUY | 260 | $50,863.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,161.60 | 6.22% | 6 |
| 2026-07-08 13:38:00 | $195.67 | BUY | 260 | $50,874.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,151.20 | 6.19% | 6 |
| 2026-07-08 13:37:00 | $195.25 | BUY | 260 | $50,765.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,260.40 | 6.42% | 6 |
| 2026-07-08 13:36:00 | $195.56 | BUY | 260 | $50,845.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,179.80 | 6.25% | 6 |
| 2026-07-08 13:35:00 | $195.47 | BUY | 260 | $50,822.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,203.20 | 6.3% | 6 |
| 2026-07-08 13:34:00 | $195.27 | BUY | 260 | $50,770.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,255.20 | 6.41% | 6 |
| 2026-07-08 13:33:00 | $195.60 | BUY | 260 | $50,854.70 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,170.70 | 6.23% | 6 |
| 2026-07-08 12:53:00 | $195.91 | BUY | 260 | $50,936.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,088.80 | 6.06% | 6 |
| 2026-07-08 12:39:00 | $195.97 | BUY | 260 | $50,952.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,073.20 | 6.03% | 6 |
| 2026-07-08 12:38:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,091.40 | 6.07% | 6 |
| 2026-07-08 12:13:00 | $195.93 | BUY | 260 | $50,941.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,083.60 | 6.05% | 6 |
| 2026-07-08 12:04:00 | $195.96 | BUY | 260 | $50,949.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,075.80 | 6.04% | 6 |
| 2026-07-08 12:03:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,091.40 | 6.07% | 6 |
| 2026-07-08 12:02:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,091.40 | 6.07% | 6 |
| 2026-07-08 12:01:00 | $195.83 | BUY | 260 | $50,915.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,109.60 | 6.11% | 6 |
| 2026-07-08 12:00:00 | $195.94 | BUY | 260 | $50,944.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,081.00 | 6.05% | 6 |
| 2026-07-08 11:59:00 | $195.96 | BUY | 260 | $50,949.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,075.80 | 6.04% | 6 |
| 2026-07-08 11:58:00 | $195.94 | BUY | 260 | $50,944.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,081.00 | 6.05% | 6 |
| 2026-07-08 11:57:00 | $195.95 | BUY | 260 | $50,947.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,078.40 | 6.04% | 6 |
| 2026-07-08 11:56:00 | $195.96 | BUY | 260 | $50,949.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,075.80 | 6.04% | 6 |
| 2026-07-08 11:55:00 | $195.83 | BUY | 260 | $50,915.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,109.60 | 6.11% | 6 |
| 2026-07-08 11:54:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,096.60 | 6.08% | 6 |
| 2026-07-08 11:53:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,091.40 | 6.07% | 6 |
| 2026-07-08 11:35:00 | $195.44 | BUY | 260 | $50,814.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,211.00 | 6.32% | 6 |
| 2026-07-08 10:52:00 | $195.93 | BUY | 260 | $50,941.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,083.60 | 6.05% | 6 |
| 2026-07-08 10:51:00 | $195.52 | BUY | 260 | $50,835.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,190.20 | 6.28% | 6 |
| 2026-07-08 10:50:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,234.40 | 6.37% | 6 |
| 2026-07-08 10:49:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,286.40 | 6.48% | 6 |
| 2026-07-08 10:48:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,289.00 | 6.48% | 6 |
| 2026-07-08 10:47:00 | $195.32 | BUY | 260 | $50,783.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,242.20 | 6.38% | 6 |
| 2026-07-08 10:46:00 | $195.37 | BUY | 260 | $50,796.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,229.20 | 6.36% | 6 |
| 2026-07-08 10:45:00 | $196.13 | BUY | 260 | $50,993.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,031.60 | 5.95% | 6 |
| 2026-07-08 10:42:00 | $196.02 | BUY | 260 | $50,965.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,060.20 | 6% | 6 |
| 2026-07-08 10:41:00 | $196.10 | BUY | 260 | $50,986.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,039.40 | 5.96% | 6 |
| 2026-07-08 10:40:00 | $195.96 | BUY | 260 | $50,949.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,075.80 | 6.04% | 6 |
| 2026-07-08 10:39:00 | $196.17 | BUY | 260 | $51,004.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,021.20 | 5.92% | 6 |
| 2026-07-08 09:48:00 | $195.50 | BUY | 260 | $50,830.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,195.40 | 6.29% | 6 |
| 2026-07-08 09:47:00 | $195.55 | BUY | 260 | $50,843.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,182.40 | 6.26% | 6 |
| 2026-07-08 09:46:00 | $196.28 | BUY | 260 | $51,032.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,992.60 | 5.86% | 6 |
| 2026-07-08 09:45:00 | $196.15 | BUY | 260 | $50,999.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $3,026.40 | 5.93% | 6 |
| 2026-07-08 09:44:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,875.60 | 5.62% | 6 |
| 2026-07-08 09:43:00 | $196.50 | BUY | 260 | $51,090.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,935.40 | 5.75% | 6 |
| 2026-07-08 09:42:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,792.40 | 5.45% | 6 |
| 2026-07-08 09:41:00 | $196.89 | BUY | 260 | $51,191.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,834.00 | 5.54% | 6 |
| 2026-07-08 09:40:00 | $196.52 | BUY | 260 | $51,095.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,930.20 | 5.73% | 6 |
| 2026-07-08 09:39:00 | $196.45 | BUY | 260 | $51,077.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,948.40 | 5.77% | 6 |
| 2026-07-08 09:38:00 | $196.59 | BUY | 260 | $51,113.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,912.00 | 5.7% | 6 |
| 2026-07-08 09:37:00 | $197.20 | BUY | 260 | $51,272.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,753.40 | 5.37% | 6 |
| 2026-07-08 09:36:00 | $197.67 | BUY | 260 | $51,394.20 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,631.20 | 5.12% | 6 |
| 2026-07-08 09:35:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,769.00 | 5.4% | 6 |
| 2026-07-08 09:34:00 | $197.36 | BUY | 260 | $51,313.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,711.80 | 5.28% | 6 |
| 2026-07-08 09:33:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,727.40 | 5.32% | 6 |
| 2026-07-08 09:32:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,576.60 | 5.01% | 6 |
| 2026-07-08 09:31:00 | $198.61 | BUY | 260 | $51,638.60 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,386.80 | 4.62% | 6 |
| 2026-07-08 09:30:00 | $199.00 | BUY | 260 | $51,740.00 | 2026-07-14 09:53:00 | $207.79 | Sold | $2,285.40 | 4.42% | 6 |
| 2026-06-25 10:38:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,433.60 | 4.75% | 2 |
| 2026-06-23 15:47:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,428.40 | 4.74% | 2 |
| 2026-06-23 15:46:00 | $197.12 | BUY | 260 | $51,249.90 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,398.50 | 4.68% | 2 |
| 2026-06-23 15:45:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,392.00 | 4.67% | 2 |
| 2026-06-23 15:44:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,415.40 | 4.71% | 2 |
| 2026-06-23 15:43:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,420.60 | 4.73% | 2 |
| 2026-06-23 15:42:00 | $196.99 | BUY | 260 | $51,217.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,431.00 | 4.75% | 2 |
| 2026-06-23 15:41:00 | $197.09 | BUY | 260 | $51,243.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,405.00 | 4.69% | 2 |
| 2026-06-23 15:40:00 | $197.14 | BUY | 260 | $51,256.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,392.00 | 4.67% | 2 |
| 2026-06-23 15:39:00 | $197.13 | BUY | 260 | $51,253.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,394.60 | 4.67% | 2 |
| 2026-06-23 15:38:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,360.80 | 4.6% | 2 |
| 2026-06-23 15:08:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,366.00 | 4.61% | 2 |
| 2026-06-23 15:06:00 | $197.17 | BUY | 260 | $51,264.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,384.20 | 4.65% | 2 |
| 2026-06-23 15:05:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,366.00 | 4.61% | 2 |
| 2026-06-23 15:04:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,423.20 | 4.73% | 2 |
| 2026-06-23 15:03:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,436.20 | 4.76% | 2 |
| 2026-06-23 15:02:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,444.00 | 4.77% | 2 |
| 2026-06-23 15:01:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,428.40 | 4.74% | 2 |
| 2026-06-23 15:00:00 | $196.88 | BUY | 260 | $51,187.50 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,460.90 | 4.81% | 2 |
| 2026-06-23 14:59:00 | $196.82 | BUY | 260 | $51,174.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,474.19 | 4.83% | 2 |
| 2026-06-23 14:58:00 | $196.81 | BUY | 260 | $51,170.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,477.80 | 4.84% | 2 |
| 2026-06-23 14:57:00 | $196.73 | BUY | 260 | $51,149.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,498.60 | 4.88% | 2 |
| 2026-06-23 14:56:00 | $196.68 | BUY | 260 | $51,136.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,511.60 | 4.91% | 2 |
| 2026-06-23 14:55:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,516.80 | 4.92% | 2 |
| 2026-06-23 14:54:00 | $196.62 | BUY | 260 | $51,121.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,527.20 | 4.94% | 2 |
| 2026-06-23 14:53:00 | $196.65 | BUY | 260 | $51,129.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,519.40 | 4.93% | 2 |
| 2026-06-23 14:52:00 | $196.84 | BUY | 260 | $51,178.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,470.00 | 4.83% | 2 |
| 2026-06-23 14:51:00 | $196.90 | BUY | 260 | $51,194.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,454.40 | 4.79% | 2 |
| 2026-06-23 14:50:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,433.60 | 4.75% | 2 |
| 2026-06-23 14:49:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,444.00 | 4.77% | 2 |
| 2026-06-23 14:48:00 | $197.03 | BUY | 260 | $51,227.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,420.60 | 4.73% | 2 |
| 2026-06-23 14:47:00 | $196.95 | BUY | 260 | $51,205.70 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,442.70 | 4.77% | 2 |
| 2026-06-23 14:46:00 | $197.02 | BUY | 260 | $51,225.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,423.20 | 4.73% | 2 |
| 2026-06-23 14:45:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,433.60 | 4.75% | 2 |
| 2026-06-23 14:44:00 | $196.93 | BUY | 260 | $51,200.50 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,447.90 | 4.78% | 2 |
| 2026-06-23 14:43:00 | $196.88 | BUY | 260 | $51,188.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,459.60 | 4.8% | 2 |
| 2026-06-23 14:42:00 | $196.97 | BUY | 260 | $51,212.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,436.20 | 4.76% | 2 |
| 2026-06-23 14:41:00 | $197.05 | BUY | 260 | $51,233.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,415.40 | 4.71% | 2 |
| 2026-06-23 14:40:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,407.60 | 4.7% | 2 |
| 2026-06-23 14:39:00 | $197.22 | BUY | 260 | $51,275.90 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,372.50 | 4.63% | 2 |
| 2026-06-23 14:38:00 | $197.22 | BUY | 260 | $51,277.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,371.20 | 4.62% | 2 |
| 2026-06-23 14:37:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,386.80 | 4.66% | 2 |
| 2026-06-23 14:36:00 | $197.19 | BUY | 260 | $51,269.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,379.00 | 4.64% | 2 |
| 2026-06-23 14:35:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,347.80 | 4.58% | 2 |
| 2026-06-23 14:34:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,353.00 | 4.59% | 2 |
| 2026-06-23 14:33:00 | $197.31 | BUY | 260 | $51,300.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,347.80 | 4.58% | 2 |
| 2026-06-23 14:32:00 | $197.23 | BUY | 260 | $51,279.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,368.60 | 4.62% | 2 |
| 2026-06-23 14:31:00 | $197.24 | BUY | 260 | $51,282.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,366.00 | 4.61% | 2 |
| 2026-06-23 14:30:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,397.20 | 4.68% | 2 |
| 2026-06-23 14:29:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,359.50 | 4.6% | 2 |
| 2026-06-23 14:28:00 | $197.12 | BUY | 260 | $51,249.90 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,398.50 | 4.68% | 2 |
| 2026-06-23 14:27:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,342.60 | 4.57% | 2 |
| 2026-06-23 14:26:00 | $197.34 | BUY | 260 | $51,308.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,340.00 | 4.56% | 2 |
| 2026-06-23 14:25:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,332.20 | 4.54% | 2 |
| 2026-06-23 14:24:00 | $197.37 | BUY | 260 | $51,316.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,332.20 | 4.54% | 2 |
| 2026-06-23 14:23:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,303.60 | 4.49% | 2 |
| 2026-06-23 14:22:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,303.60 | 4.49% | 2 |
| 2026-06-23 14:21:00 | $197.36 | BUY | 260 | $51,312.30 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,336.10 | 4.55% | 2 |
| 2026-06-23 14:20:00 | $197.27 | BUY | 260 | $51,288.90 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,359.50 | 4.6% | 2 |
| 2026-06-23 14:19:00 | $197.46 | BUY | 260 | $51,339.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,308.80 | 4.5% | 2 |
| 2026-06-23 14:18:00 | $197.52 | BUY | 260 | $51,355.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,293.20 | 4.47% | 2 |
| 2026-06-23 14:17:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,288.00 | 4.45% | 2 |
| 2026-06-23 14:16:00 | $197.51 | BUY | 260 | $51,352.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,295.80 | 4.47% | 2 |
| 2026-06-23 14:15:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,314.00 | 4.51% | 2 |
| 2026-06-23 14:14:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,321.80 | 4.52% | 2 |
| 2026-06-23 14:13:00 | $197.50 | BUY | 260 | $51,350.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,298.40 | 4.48% | 2 |
| 2026-06-23 14:12:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,329.60 | 4.54% | 2 |
| 2026-06-23 14:11:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,321.80 | 4.52% | 2 |
| 2026-06-23 14:10:00 | $197.45 | BUY | 260 | $51,337.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,311.40 | 4.5% | 2 |
| 2026-06-23 14:09:00 | $197.38 | BUY | 260 | $51,318.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,329.60 | 4.54% | 2 |
| 2026-06-23 14:08:00 | $197.53 | BUY | 260 | $51,357.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,290.60 | 4.46% | 2 |
| 2026-06-23 14:07:00 | $197.53 | BUY | 260 | $51,356.50 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,291.90 | 4.46% | 2 |
| 2026-06-23 14:06:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,285.40 | 4.45% | 2 |
| 2026-06-23 14:05:00 | $197.33 | BUY | 260 | $51,305.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,342.60 | 4.57% | 2 |
| 2026-06-23 14:04:00 | $197.48 | BUY | 260 | $51,344.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,303.60 | 4.49% | 2 |
| 2026-06-23 14:03:00 | $197.47 | BUY | 260 | $51,342.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,306.20 | 4.49% | 2 |
| 2026-06-23 14:02:00 | $197.55 | BUY | 260 | $51,363.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,285.40 | 4.45% | 2 |
| 2026-06-23 14:01:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,316.60 | 4.51% | 2 |
| 2026-06-23 14:00:00 | $197.43 | BUY | 260 | $51,331.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,316.60 | 4.51% | 2 |
| 2026-06-23 13:59:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,280.20 | 4.44% | 2 |
| 2026-06-23 13:58:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,280.20 | 4.44% | 2 |
| 2026-06-23 13:57:00 | $197.58 | BUY | 260 | $51,370.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,277.57 | 4.43% | 2 |
| 2026-06-23 13:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,230.80 | 4.34% | 2 |
| 2026-06-23 13:55:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,220.40 | 4.32% | 2 |
| 2026-06-23 13:54:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,220.40 | 4.32% | 2 |
| 2026-06-23 13:53:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,223.00 | 4.32% | 2 |
| 2026-06-23 13:52:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,217.80 | 4.31% | 2 |
| 2026-06-23 13:51:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,189.20 | 4.25% | 2 |
| 2026-06-23 13:50:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,181.40 | 4.24% | 2 |
| 2026-06-23 13:42:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,158.00 | 4.19% | 2 |
| 2026-06-23 13:38:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,163.20 | 4.2% | 2 |
| 2026-06-23 13:37:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,160.60 | 4.2% | 2 |
| 2026-06-23 13:36:00 | $197.95 | BUY | 260 | $51,465.70 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,182.70 | 4.24% | 2 |
| 2026-06-23 13:35:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,186.60 | 4.25% | 2 |
| 2026-06-23 13:34:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,168.40 | 4.21% | 2 |
| 2026-06-23 13:33:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,160.60 | 4.2% | 2 |
| 2026-06-23 13:32:00 | $197.95 | BUY | 260 | $51,465.70 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,182.70 | 4.24% | 2 |
| 2026-06-23 13:31:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,173.60 | 4.22% | 2 |
| 2026-06-23 13:30:00 | $198.01 | BUY | 260 | $51,481.30 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,167.10 | 4.21% | 2 |
| 2026-06-23 13:28:00 | $197.91 | BUY | 260 | $51,455.30 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,193.10 | 4.26% | 2 |
| 2026-06-23 13:27:00 | $197.98 | BUY | 260 | $51,473.50 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,174.90 | 4.23% | 2 |
| 2026-06-23 13:26:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,163.20 | 4.2% | 2 |
| 2026-06-23 13:25:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,181.40 | 4.24% | 2 |
| 2026-06-23 13:20:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,168.40 | 4.21% | 2 |
| 2026-06-23 13:19:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,178.80 | 4.23% | 2 |
| 2026-06-23 13:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,171.00 | 4.22% | 2 |
| 2026-06-23 13:16:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,178.80 | 4.23% | 2 |
| 2026-06-23 13:15:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,220.40 | 4.32% | 2 |
| 2026-06-23 13:14:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,230.80 | 4.34% | 2 |
| 2026-06-23 13:13:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,173.60 | 4.22% | 2 |
| 2026-06-23 13:12:00 | $197.87 | BUY | 260 | $51,446.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,202.20 | 4.28% | 2 |
| 2026-06-23 13:11:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,181.40 | 4.24% | 2 |
| 2026-06-23 13:10:00 | $197.80 | BUY | 260 | $51,428.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,220.40 | 4.32% | 2 |
| 2026-06-23 13:09:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,225.60 | 4.33% | 2 |
| 2026-06-23 13:08:00 | $198.00 | BUY | 260 | $51,480.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,168.40 | 4.21% | 2 |
| 2026-06-23 12:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,163.20 | 4.2% | 2 |
| 2026-06-23 12:54:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,158.00 | 4.19% | 2 |
| 2026-06-23 12:53:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,165.80 | 4.21% | 2 |
| 2026-06-23 12:52:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,191.80 | 4.26% | 2 |
| 2026-06-23 12:51:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,199.60 | 4.28% | 2 |
| 2026-06-23 12:50:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,256.80 | 4.39% | 2 |
| 2026-06-23 12:48:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,191.80 | 4.26% | 2 |
| 2026-06-23 12:47:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,321.80 | 4.52% | 2 |
| 2026-06-23 10:04:00 | $198.10 | BUY | 260 | $51,506.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,142.40 | 4.16% | 2 |
| 2026-06-23 10:00:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,145.00 | 4.16% | 2 |
| 2026-06-23 09:59:00 | $198.14 | BUY | 260 | $51,516.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,132.00 | 4.14% | 2 |
| 2026-06-23 09:58:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,119.00 | 4.11% | 2 |
| 2026-06-23 09:57:00 | $198.21 | BUY | 260 | $51,534.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,113.80 | 4.1% | 2 |
| 2026-06-23 09:35:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,129.40 | 4.13% | 2 |
| 2026-06-23 09:33:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,124.20 | 4.12% | 2 |
| 2026-06-23 09:31:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,069.60 | 4.01% | 2 |
| 2026-06-23 09:30:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-06-25 10:03:00 | $206.34 | Sold | $2,191.80 | 4.26% | 2 |
| 2026-06-18 09:36:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $206.53 | SELL | 250 | $51,632.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $205.52 | SELL | 250 | $51,381.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $205.50 | SELL | 250 | $51,373.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $205.33 | SELL | 250 | $51,331.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $205.93 | SELL | 250 | $51,481.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $206.13 | SELL | 250 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $206.48 | SELL | 250 | $51,618.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $206.67 | SELL | 250 | $51,667.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $207.14 | SELL | 250 | $51,783.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $206.62 | SELL | 250 | $51,655.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $206.04 | SELL | 250 | $51,510.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $204.63 | SELL | 250 | $51,157.50 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $204.53 | SELL | 250 | $51,132.50 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $202.86 | SELL | 250 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $202.59 | SELL | 250 | $50,647.50 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $202.28 | SELL | 250 | $50,570.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $200.34 | SELL | 260 | $52,087.10 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $199.98 | SELL | 260 | $51,993.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $200.08 | SELL | 260 | $52,019.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $200.13 | SELL | 260 | $52,035.10 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $200.49 | SELL | 260 | $52,127.50 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $200.56 | SELL | 260 | $52,144.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $200.13 | SELL | 260 | $52,033.10 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $200.18 | SELL | 260 | $52,045.50 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $200.28 | SELL | 260 | $52,071.50 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $200.30 | SELL | 260 | $52,078.70 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $200.18 | SELL | 260 | $52,045.50 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $200.43 | SELL | 260 | $52,110.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $200.51 | SELL | 260 | $52,133.20 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $200.50 | SELL | 260 | $52,128.80 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $200.46 | SELL | 260 | $52,118.30 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $199.83 | SELL | 260 | $51,954.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $199.71 | SELL | 260 | $51,923.30 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $199.96 | SELL | 260 | $51,988.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $199.75 | SELL | 260 | $51,933.70 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $199.61 | SELL | 260 | $51,897.30 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $199.81 | SELL | 260 | $51,949.30 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $199.78 | SELL | 260 | $51,941.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $199.25 | SELL | 260 | $51,803.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $199.20 | SELL | 260 | $51,791.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $199.18 | SELL | 260 | $51,785.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $199.29 | SELL | 260 | $51,814.10 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $199.17 | SELL | 260 | $51,782.90 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $199.18 | SELL | 260 | $51,785.50 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $199.14 | SELL | 260 | $51,776.70 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $199.36 | SELL | 260 | $51,832.30 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $199.35 | SELL | 260 | $51,829.70 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $199.34 | SELL | 260 | $51,827.10 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $199.18 | SELL | 260 | $51,785.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $199.44 | SELL | 260 | $51,853.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $199.43 | SELL | 260 | $51,850.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $199.46 | SELL | 260 | $51,858.30 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $199.44 | SELL | 260 | $51,853.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $199.08 | SELL | 260 | $51,759.50 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $199.40 | SELL | 260 | $51,842.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $199.35 | SELL | 260 | $51,829.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $199.48 | SELL | 260 | $51,863.50 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $198.72 | SELL | 260 | $51,665.90 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $198.84 | SELL | 260 | $51,697.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $198.18 | SELL | 260 | $51,526.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $197.92 | SELL | 260 | $51,459.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $198.81 | SELL | 260 | $51,690.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $195.93 | SELL | 270 | $52,899.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $195.91 | SELL | 270 | $52,894.40 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $196.04 | SELL | 270 | $52,929.40 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $195.95 | SELL | 270 | $52,906.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $196.21 | SELL | 270 | $52,975.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $196.05 | SELL | 270 | $52,932.10 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $196.36 | SELL | 270 | $53,015.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $196.22 | SELL | 270 | $52,978.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $196.12 | SELL | 270 | $52,951.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $196.14 | SELL | 270 | $52,956.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $196.06 | SELL | 270 | $52,936.20 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $196.45 | SELL | 270 | $53,040.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $196.82 | SELL | 270 | $53,140.10 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $196.84 | SELL | 270 | $53,145.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $196.65 | SELL | 270 | $53,095.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $196.80 | SELL | 270 | $53,134.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $196.90 | SELL | 270 | $53,163.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $197.02 | SELL | 270 | $53,194.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $197.18 | SELL | 270 | $53,238.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $197.20 | SELL | 270 | $53,244.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $197.22 | SELL | 270 | $53,249.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $197.23 | SELL | 270 | $53,252.10 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $197.16 | SELL | 270 | $53,231.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $197.27 | SELL | 270 | $53,261.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $197.27 | SELL | 270 | $53,262.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $197.22 | SELL | 270 | $53,249.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $197.21 | SELL | 270 | $53,246.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $197.20 | SELL | 270 | $53,244.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $197.41 | SELL | 270 | $53,299.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $197.18 | SELL | 270 | $53,238.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $197.10 | SELL | 270 | $53,215.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $197.13 | SELL | 270 | $53,223.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $197.18 | SELL | 270 | $53,238.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $197.29 | SELL | 270 | $53,268.30 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $196.99 | SELL | 270 | $53,187.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $196.97 | SELL | 270 | $53,181.90 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $197.05 | SELL | 270 | $53,203.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $196.63 | SELL | 270 | $53,090.10 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $196.69 | SELL | 270 | $53,106.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $196.81 | SELL | 270 | $53,139.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $196.91 | SELL | 270 | $53,165.70 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $196.91 | SELL | 270 | $53,166.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $196.85 | SELL | 270 | $53,149.50 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $196.84 | SELL | 270 | $53,145.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $196.60 | SELL | 270 | $53,082.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $196.78 | SELL | 270 | $53,130.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $196.75 | SELL | 270 | $53,121.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $196.64 | SELL | 270 | $53,092.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $196.67 | SELL | 270 | $53,099.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $196.33 | SELL | 270 | $53,007.80 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $196.20 | SELL | 270 | $52,972.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $196.17 | SELL | 270 | $52,964.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $196.34 | SELL | 270 | $53,010.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $195.89 | SELL | 270 | $52,888.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $196.43 | SELL | 270 | $53,034.80 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $196.59 | SELL | 270 | $53,077.90 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $196.75 | SELL | 270 | $53,122.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $196.76 | SELL | 270 | $53,125.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $196.75 | SELL | 270 | $53,122.50 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $196.88 | SELL | 270 | $53,157.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $196.35 | SELL | 270 | $53,013.10 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $196.31 | SELL | 270 | $53,002.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $196.30 | SELL | 270 | $52,999.60 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $196.38 | SELL | 270 | $53,022.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $196.04 | SELL | 270 | $52,930.80 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $196.13 | SELL | 270 | $52,955.10 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $196.42 | SELL | 270 | $53,033.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $196.77 | SELL | 270 | $53,128.90 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $196.82 | SELL | 270 | $53,141.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $195.66 | SELL | 270 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $196.01 | SELL | 270 | $52,922.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $196.05 | SELL | 270 | $52,933.50 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $195.74 | SELL | 270 | $52,849.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $195.17 | SELL | 270 | $52,695.90 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $195.24 | SELL | 270 | $52,714.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $195.56 | SELL | 270 | $52,801.20 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $195.35 | SELL | 270 | $52,744.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $195.75 | SELL | 270 | $52,852.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $195.35 | SELL | 270 | $52,744.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $195.73 | SELL | 270 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $195.72 | SELL | 270 | $52,844.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $195.07 | SELL | 270 | $52,668.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $195.00 | SELL | 270 | $52,650.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $195.23 | SELL | 270 | $52,712.10 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $195.48 | SELL | 270 | $52,779.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $193.77 | SELL | 270 | $52,317.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,373.20 | 8.61% | 4 |
| 2026-06-11 11:06:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,373.20 | 8.61% | 4 |
| 2026-06-11 11:05:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,396.40 | 8.66% | 4 |
| 2026-06-11 11:02:00 | $175.05 | BUY | 290 | $50,764.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,379.00 | 8.63% | 4 |
| 2026-06-11 11:01:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,466.00 | 8.81% | 4 |
| 2026-06-11 11:00:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,367.40 | 8.6% | 4 |
| 2026-06-11 10:19:00 | $175.04 | BUY | 290 | $50,761.60 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,381.90 | 8.63% | 4 |
| 2026-06-11 10:18:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,416.70 | 8.71% | 4 |
| 2026-06-11 10:17:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,445.70 | 8.77% | 4 |
| 2026-06-11 10:16:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,553.00 | 9% | 4 |
| 2026-06-11 10:15:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,495.00 | 8.87% | 4 |
| 2026-06-11 10:14:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,492.10 | 8.87% | 4 |
| 2026-06-11 10:13:00 | $174.87 | BUY | 290 | $50,712.30 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,431.20 | 8.74% | 4 |
| 2026-06-11 10:12:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,460.20 | 8.8% | 4 |
| 2026-06-11 10:11:00 | $174.89 | BUY | 290 | $50,718.10 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,425.40 | 8.73% | 4 |
| 2026-06-11 10:10:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,347.10 | 8.56% | 4 |
| 2026-06-11 10:09:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,205.00 | 8.26% | 4 |
| 2026-06-11 10:08:00 | $175.62 | BUY | 290 | $50,929.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,213.70 | 8.27% | 4 |
| 2026-06-11 10:07:00 | $175.64 | BUY | 290 | $50,935.60 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,207.90 | 8.26% | 4 |
| 2026-06-11 10:06:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,277.50 | 8.41% | 4 |
| 2026-06-11 10:05:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,268.80 | 8.39% | 4 |
| 2026-06-11 10:04:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,147.00 | 8.13% | 4 |
| 2026-06-11 10:03:00 | $176.43 | BUY | 290 | $51,164.70 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,978.80 | 7.78% | 4 |
| 2026-06-11 10:02:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,877.30 | 7.56% | 4 |
| 2026-06-11 09:59:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,845.40 | 7.5% | 4 |
| 2026-06-11 09:56:00 | $176.92 | BUY | 290 | $51,306.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,836.70 | 7.48% | 4 |
| 2026-06-11 09:51:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,865.70 | 7.54% | 4 |
| 2026-06-11 09:49:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,842.50 | 7.49% | 4 |
| 2026-06-11 09:48:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,929.50 | 7.67% | 4 |
| 2026-06-11 09:47:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,857.00 | 7.52% | 4 |
| 2026-06-11 09:45:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,842.50 | 7.49% | 4 |
| 2026-06-11 09:44:00 | $176.28 | BUY | 290 | $51,121.20 | 2026-06-15 09:30:00 | $190.15 | Sold | $4,022.30 | 7.87% | 4 |
| 2026-06-11 09:43:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,865.70 | 7.54% | 4 |
| 2026-06-11 09:42:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,888.90 | 7.59% | 4 |
| 2026-06-11 09:41:00 | $177.29 | BUY | 290 | $51,414.10 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,729.40 | 7.25% | 4 |
| 2026-06-11 09:40:00 | $177.60 | BUY | 290 | $51,504.00 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,639.50 | 7.07% | 4 |
| 2026-06-10 15:59:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-06-15 09:30:00 | $190.15 | Sold | $3,494.40 | 7.02% | 5 |