Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Macy's Inc
Mkt Cap
6.06B
P/E
10.02
Price
$22.45USD -0.60 (-2.60%)
Buy Times -> Sold
459 -> 100% -> 459
Sell Times -> Sold
190 -> 241.58% -> 459
Average Cost
$49,359.08
Min: $48,422.00 - Max: $50,381.10
Average Hold Days
6.8 days
Min: 3 - Max: 10
Average Gain
$1,419.30
Min: $810.30 - Max: $2,748.90
Average Gain (%)
2.87%
Min: 1.64% - Max: 5.49%
Buy Times -> Still Hold
459 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.80 | 5.15% | 3 |
| 2026-09-01 14:53:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:45:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 09:32:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-08-31 10:48:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:36:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:35:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:34:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:32:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:31:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:30:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:29:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,748.90 | 5.49% | 4 |
| 2026-08-31 10:28:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:27:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:26:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:25:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:24:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:23:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:22:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:21:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:20:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:19:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:18:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:17:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:16:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:15:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:14:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:13:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:12:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:11:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:10:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:09:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:08:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:07:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:58:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:57:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:56:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:55:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:54:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:53:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:52:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:51:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:50:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:49:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:48:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 09:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 09:46:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:45:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:43:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:42:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:41:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,679.60 | 5.34% | 4 |
| 2026-08-31 09:40:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:36:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:32:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:31:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:30:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,702.70 | 5.39% | 4 |
| 2026-08-28 15:59:00 | $22.01 | BUY | 2200 | $48,422.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,892.00 | 3.91% | 7 |
| 2026-08-28 15:58:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:57:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:56:00 | $22.06 | BUY | 2200 | $48,532.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,782.00 | 3.67% | 7 |
| 2026-08-28 15:55:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:54:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:53:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,672.00 | 3.44% | 7 |
| 2026-08-28 15:52:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,683.00 | 3.46% | 7 |
| 2026-08-28 15:51:00 | $22.10 | BUY | 2200 | $48,609.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,705.00 | 3.51% | 7 |
| 2026-08-28 15:50:00 | $22.11 | BUY | 2200 | $48,651.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,662.98 | 3.42% | 7 |
| 2026-08-28 15:49:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:48:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,650.00 | 3.39% | 7 |
| 2026-08-28 15:47:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:46:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,617.00 | 3.32% | 7 |
| 2026-08-28 15:45:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,584.00 | 3.25% | 7 |
| 2026-08-28 15:44:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:43:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:42:00 | $22.19 | BUY | 2200 | $48,818.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,495.78 | 3.06% | 7 |
| 2026-08-28 15:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 15:40:00 | $22.19 | BUY | 2200 | $48,808.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,505.24 | 3.08% | 7 |
| 2026-08-28 15:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 15:38:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 15:37:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:36:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:35:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:34:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 15:33:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:32:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:31:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 15:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:28:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:16:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 15:03:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:01:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 15:00:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:59:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:58:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:54:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:53:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:52:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:51:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:50:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:49:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:48:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,628.00 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $22.18 | BUY | 2200 | $48,805.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,508.98 | 3.09% | 7 |
| 2026-08-28 14:46:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 14:45:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:44:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:42:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:41:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:39:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:35:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:34:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:33:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:32:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:31:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:30:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:28:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:25:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:24:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:23:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:22:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:20:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 14:19:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:18:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:17:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:16:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:15:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:14:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:13:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 14:12:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 14:11:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:10:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:09:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:08:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:04:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:03:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:02:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:01:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:00:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:58:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 13:57:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:54:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:53:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:52:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:51:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:50:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:49:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:48:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:47:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:46:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:45:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:42:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:41:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:40:00 | $22.20 | BUY | 2200 | $48,839.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.22 | 3.02% | 7 |
| 2026-08-28 13:39:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:37:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:35:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:34:00 | $22.26 | BUY | 2200 | $48,972.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,342.00 | 2.74% | 7 |
| 2026-08-28 13:33:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:32:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:30:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:28:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:26:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 13:25:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:24:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:22:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:21:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:20:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:19:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:18:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:17:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:16:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:15:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:14:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:13:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:12:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:11:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:10:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:09:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:08:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:05:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:03:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:02:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:00:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:59:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,320.00 | 2.69% | 7 |
| 2026-08-28 12:58:00 | $22.29 | BUY | 2200 | $49,027.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,287.00 | 2.63% | 7 |
| 2026-08-28 12:57:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:56:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:55:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:54:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:53:00 | $22.28 | BUY | 2200 | $49,016.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,298.00 | 2.65% | 7 |
| 2026-08-28 12:52:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:51:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:50:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:49:00 | $22.30 | BUY | 2200 | $49,060.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-08-28 12:48:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,276.00 | 2.6% | 7 |
| 2026-08-28 12:47:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:46:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:45:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:42:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:41:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 12:39:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:38:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:37:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:35:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 12:34:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:33:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:32:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:31:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:30:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 12:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:28:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:27:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:26:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:25:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:24:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:23:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:22:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:21:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,232.00 | 2.51% | 7 |
| 2026-08-28 12:20:00 | $22.33 | BUY | 2200 | $49,115.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,199.00 | 2.44% | 7 |
| 2026-08-28 12:19:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:18:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:17:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:16:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:15:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:14:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:13:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 12:12:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 12:11:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:10:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:09:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:08:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:07:00 | $22.45 | BUY | 2200 | $49,379.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $935.00 | 1.89% | 7 |
| 2026-08-28 12:06:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:05:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 12:04:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 12:03:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 12:02:00 | $22.43 | BUY | 2200 | $49,335.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $979.00 | 1.98% | 7 |
| 2026-08-28 12:01:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:00:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:59:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 11:58:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:57:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:56:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:55:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:54:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:53:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:52:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:51:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:50:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,100.00 | 2.24% | 7 |
| 2026-08-28 11:49:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:48:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:47:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:46:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:45:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:44:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 11:43:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 11:42:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:41:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:40:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:39:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:38:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:37:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:36:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:35:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:34:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 10:49:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:48:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:47:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:46:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:45:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:44:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:43:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:42:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:41:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:40:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:39:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 10:38:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:37:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:35:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:34:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $902.00 | 1.83% | 7 |
| 2026-08-28 10:32:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:47:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:40:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-27 15:57:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:44:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:42:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:39:00 | $22.47 | BUY | 2220 | $49,880.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $890.66 | 1.79% | 8 |
| 2026-08-27 15:38:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:37:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:36:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:35:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $888.00 | 1.78% | 8 |
| 2026-08-27 15:23:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 15:22:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:21:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:20:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 15:19:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 15:18:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 15:17:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 15:16:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:15:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:13:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:12:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:11:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 15:10:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:09:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:08:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 15:06:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 15:04:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:03:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:02:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:01:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:59:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:58:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:57:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:56:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:55:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:54:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:53:00 | $22.40 | BUY | 2220 | $49,717.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.28 | 2.12% | 8 |
| 2026-08-27 14:52:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:51:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:50:00 | $22.38 | BUY | 2220 | $49,688.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,082.47 | 2.18% | 8 |
| 2026-08-27 14:49:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:48:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:47:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:46:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:45:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:44:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:43:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:42:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:41:00 | $22.37 | BUY | 2220 | $49,661.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,110.00 | 2.24% | 8 |
| 2026-08-27 14:40:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:39:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:37:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:36:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:35:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:34:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:32:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:31:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:30:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:29:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:28:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 14:10:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 14:09:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 14:08:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 14:07:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 14:05:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:04:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:03:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:02:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:01:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:59:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:58:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:57:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:56:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:55:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:54:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:53:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:50:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:49:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 13:48:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:47:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:46:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:45:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:44:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:41:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 13:40:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,098.90 | 2.21% | 8 |
| 2026-08-27 13:39:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 13:37:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:36:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:35:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:34:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 13:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:32:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:31:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:30:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:29:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 13:28:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:27:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:26:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:25:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 13:24:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $865.80 | 1.73% | 8 |
| 2026-08-27 10:22:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-26 13:01:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 9 |
| 2026-08-26 13:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:59:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:58:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $952.65 | 1.94% | 9 |
| 2026-08-26 12:57:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $908.85 | 1.85% | 9 |
| 2026-08-26 12:56:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $821.25 | 1.67% | 9 |
| 2026-08-26 12:55:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 12:54:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 9 |
| 2026-08-26 09:40:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 09:39:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 9 |
| 2026-08-25 09:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
Buy Times -> Sold
1300 -> 51.15% -> 665
Sell Times -> Sold
190 -> 350% -> 665
Average Cost
$49,399.70
Min: $48,422.00 - Max: $50,381.10
Average Hold Days
9.3 days
Min: 3 - Max: 15
Average Gain
$1,148.41
Min: $500.31 - Max: $2,748.90
Average Gain (%)
2.32%
Min: 1.01% - Max: 5.49%
Buy Times -> Still Hold
1300 -> 48.85% -> 635
Avg. Hold Cost (Not Sold)
$49,299.50
Min: $48,770.50 - Max: $50,227.20
Avg. Hold Days (Not Sold)
26.1 days
Min: 20 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.80 | 5.15% | 3 |
| 2026-09-01 14:53:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:45:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 09:32:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-08-31 10:48:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:36:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:35:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:34:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:32:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:31:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:30:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:29:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,748.90 | 5.49% | 4 |
| 2026-08-31 10:28:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:27:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:26:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:25:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:24:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:23:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:22:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:21:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:20:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:19:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:18:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:17:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:16:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:15:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:14:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:13:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:12:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:11:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:10:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:09:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:08:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:07:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:58:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:57:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:56:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:55:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:54:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:53:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:52:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:51:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:50:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:49:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:48:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 09:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 09:46:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:45:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:43:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:42:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:41:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,679.60 | 5.34% | 4 |
| 2026-08-31 09:40:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:36:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:32:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:31:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:30:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,702.70 | 5.39% | 4 |
| 2026-08-28 15:59:00 | $22.01 | BUY | 2200 | $48,422.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,892.00 | 3.91% | 7 |
| 2026-08-28 15:58:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:57:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:56:00 | $22.06 | BUY | 2200 | $48,532.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,782.00 | 3.67% | 7 |
| 2026-08-28 15:55:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:54:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:53:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,672.00 | 3.44% | 7 |
| 2026-08-28 15:52:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,683.00 | 3.46% | 7 |
| 2026-08-28 15:51:00 | $22.10 | BUY | 2200 | $48,609.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,705.00 | 3.51% | 7 |
| 2026-08-28 15:50:00 | $22.11 | BUY | 2200 | $48,651.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,662.98 | 3.42% | 7 |
| 2026-08-28 15:49:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:48:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,650.00 | 3.39% | 7 |
| 2026-08-28 15:47:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:46:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,617.00 | 3.32% | 7 |
| 2026-08-28 15:45:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,584.00 | 3.25% | 7 |
| 2026-08-28 15:44:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:43:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:42:00 | $22.19 | BUY | 2200 | $48,818.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,495.78 | 3.06% | 7 |
| 2026-08-28 15:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 15:40:00 | $22.19 | BUY | 2200 | $48,808.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,505.24 | 3.08% | 7 |
| 2026-08-28 15:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 15:38:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 15:37:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:36:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:35:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:34:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 15:33:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:32:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:31:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 15:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:28:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:16:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 15:03:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:01:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 15:00:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:59:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:58:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:54:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:53:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:52:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:51:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:50:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:49:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:48:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,628.00 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $22.18 | BUY | 2200 | $48,805.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,508.98 | 3.09% | 7 |
| 2026-08-28 14:46:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 14:45:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:44:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:42:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:41:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:39:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:35:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:34:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:33:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:32:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:31:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:30:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:28:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:25:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:24:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:23:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:22:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:20:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 14:19:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:18:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:17:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:16:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:15:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:14:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:13:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 14:12:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 14:11:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:10:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:09:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:08:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:04:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:03:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:02:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:01:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:00:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:58:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 13:57:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:54:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:53:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:52:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:51:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:50:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:49:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:48:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:47:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:46:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:45:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:42:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:41:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:40:00 | $22.20 | BUY | 2200 | $48,839.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.22 | 3.02% | 7 |
| 2026-08-28 13:39:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:37:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:35:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:34:00 | $22.26 | BUY | 2200 | $48,972.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,342.00 | 2.74% | 7 |
| 2026-08-28 13:33:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:32:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:30:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:28:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:26:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 13:25:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:24:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:22:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:21:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:20:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:19:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:18:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:17:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:16:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:15:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:14:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:13:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:12:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:11:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:10:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:09:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:08:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:05:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:03:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:02:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:00:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:59:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,320.00 | 2.69% | 7 |
| 2026-08-28 12:58:00 | $22.29 | BUY | 2200 | $49,027.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,287.00 | 2.63% | 7 |
| 2026-08-28 12:57:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:56:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:55:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:54:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:53:00 | $22.28 | BUY | 2200 | $49,016.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,298.00 | 2.65% | 7 |
| 2026-08-28 12:52:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:51:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:50:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:49:00 | $22.30 | BUY | 2200 | $49,060.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-08-28 12:48:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,276.00 | 2.6% | 7 |
| 2026-08-28 12:47:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:46:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:45:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:42:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:41:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 12:39:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:38:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:37:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:35:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 12:34:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:33:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:32:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:31:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:30:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 12:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:28:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:27:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:26:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:25:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:24:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:23:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:22:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:21:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,232.00 | 2.51% | 7 |
| 2026-08-28 12:20:00 | $22.33 | BUY | 2200 | $49,115.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,199.00 | 2.44% | 7 |
| 2026-08-28 12:19:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:18:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:17:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:16:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:15:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:14:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:13:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 12:12:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 12:11:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:10:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:09:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:08:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:07:00 | $22.45 | BUY | 2200 | $49,379.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $935.00 | 1.89% | 7 |
| 2026-08-28 12:06:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:05:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 12:04:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 12:03:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 12:02:00 | $22.43 | BUY | 2200 | $49,335.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $979.00 | 1.98% | 7 |
| 2026-08-28 12:01:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:00:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:59:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 11:58:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:57:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:56:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:55:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:54:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:53:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:52:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:51:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:50:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,100.00 | 2.24% | 7 |
| 2026-08-28 11:49:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:48:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:47:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:46:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:45:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:44:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 11:43:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 11:42:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:41:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:40:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:39:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:38:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:37:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:36:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:35:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:34:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 10:49:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:48:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:47:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:46:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:45:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:44:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:43:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:42:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:41:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:40:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:39:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 10:38:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:37:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:35:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:34:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $902.00 | 1.83% | 7 |
| 2026-08-28 10:32:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:47:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:40:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-27 15:57:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:44:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:42:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:39:00 | $22.47 | BUY | 2220 | $49,880.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $890.66 | 1.79% | 8 |
| 2026-08-27 15:38:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:37:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:36:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:35:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $888.00 | 1.78% | 8 |
| 2026-08-27 15:23:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 15:22:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:21:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:20:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 15:19:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 15:18:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 15:17:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 15:16:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:15:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:13:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:12:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:11:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 15:10:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:09:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:08:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 15:06:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 15:04:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:03:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:02:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:01:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:59:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:58:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:57:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:56:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:55:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:54:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:53:00 | $22.40 | BUY | 2220 | $49,717.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.28 | 2.12% | 8 |
| 2026-08-27 14:52:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:51:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:50:00 | $22.38 | BUY | 2220 | $49,688.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,082.47 | 2.18% | 8 |
| 2026-08-27 14:49:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:48:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:47:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:46:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:45:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:44:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:43:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:42:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:41:00 | $22.37 | BUY | 2220 | $49,661.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,110.00 | 2.24% | 8 |
| 2026-08-27 14:40:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:39:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:37:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:36:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:35:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:34:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:32:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:31:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:30:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:29:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:28:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 14:10:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 14:09:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 14:08:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 14:07:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 14:05:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:04:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:03:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:02:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:01:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:59:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:58:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:57:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:56:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:55:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:54:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:53:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:50:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:49:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 13:48:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:47:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:46:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:45:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:44:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:41:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 13:40:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,098.90 | 2.21% | 8 |
| 2026-08-27 13:39:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 13:37:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:36:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:35:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:34:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 13:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:32:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:31:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:30:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:29:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 13:28:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:27:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:26:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:25:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 13:24:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $865.80 | 1.73% | 8 |
| 2026-08-27 10:22:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-26 13:01:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 9 |
| 2026-08-26 13:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:59:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:58:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $952.65 | 1.94% | 9 |
| 2026-08-26 12:57:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $908.85 | 1.85% | 9 |
| 2026-08-26 12:56:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $821.25 | 1.67% | 9 |
| 2026-08-26 12:55:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 12:54:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 9 |
| 2026-08-26 09:40:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 09:39:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 9 |
| 2026-08-25 09:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:42:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 10 |
| 2026-08-25 09:41:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:40:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-08-25 09:39:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 10 |
| 2026-08-25 09:37:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $854.10 | 1.73% | 10 |
| 2026-08-25 09:36:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $941.70 | 1.92% | 10 |
| 2026-08-25 09:35:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $788.40 | 1.6% | 10 |
| 2026-08-25 09:34:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $503.70 | 1.02% | 10 |
| 2026-08-21 15:04:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:02:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:01:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:00:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:59:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $624.15 | 1.26% | 14 |
| 2026-08-21 14:58:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $602.25 | 1.22% | 14 |
| 2026-08-21 14:57:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:56:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $558.45 | 1.13% | 14 |
| 2026-08-21 14:55:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:54:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $569.40 | 1.15% | 14 |
| 2026-08-21 14:53:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $536.55 | 1.08% | 14 |
| 2026-08-21 14:52:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:51:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:50:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:49:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:48:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:47:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-21 10:01:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-20 15:59:00 | $22.57 | BUY | 2180 | $49,202.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $654.00 | 1.33% | 15 |
| 2026-08-20 15:58:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:57:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:56:00 | $22.60 | BUY | 2180 | $49,257.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $599.50 | 1.22% | 15 |
| 2026-08-20 15:55:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:54:00 | $22.62 | BUY | 2180 | $49,311.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $545.00 | 1.11% | 15 |
| 2026-08-20 15:53:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:52:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:51:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:50:00 | $22.64 | BUY | 2180 | $49,355.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:49:00 | $22.65 | BUY | 2180 | $49,370.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $507.94 | 1.03% | 15 |
| 2026-08-20 15:48:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:47:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:46:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:45:00 | $22.66 | BUY | 2180 | $49,399.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $500.31 | 1.01% | 15 |
| 2026-08-20 15:44:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:43:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:41:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:40:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:38:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:37:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:36:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:35:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:34:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:33:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:32:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:31:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:30:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:29:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:28:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:27:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:26:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:25:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:24:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 15:23:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 15:22:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 15:21:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:20:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:19:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:18:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:17:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:16:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:15:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:14:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:13:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:12:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:11:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:10:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:09:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:08:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:07:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:06:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:04:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:02:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:01:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:00:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:59:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:58:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:57:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:56:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:55:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:54:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:53:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:52:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 14:51:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:50:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:49:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:48:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:46:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:45:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:44:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:43:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:42:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:41:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:38:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:37:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:36:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:35:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:34:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:33:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:31:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:28:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:23:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:18:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:17:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:16:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:14:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 14:13:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:11:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:10:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:09:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:08:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:07:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:03:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:02:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:01:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:00:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 13:59:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:58:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:57:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:56:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:55:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:54:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:53:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:52:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:51:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:50:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:49:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:48:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:47:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:46:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:45:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:44:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:43:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:42:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 13:41:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:39:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:38:00 | $22.72 | BUY | 2180 | $49,538.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $514.48 | 1.04% | 15 |
| 2026-08-20 12:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:14:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:13:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:12:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:11:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:10:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 12:09:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:07:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:06:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:04:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 12:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 12:02:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:00:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:59:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:58:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:57:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:50:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:49:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:48:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:46:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:44:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 11:43:00 | $22.74 | BUY | 2180 | $49,571.00 | 2026-09-04 13:23:00 | $22.97 | Sold | $503.58 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:41:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:40:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 11:36:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:35:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:34:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:33:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:30:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:28:00 | $22.80 | BUY | 2180 | $49,693.10 | 2026-09-04 15:33:00 | $23.03 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:27:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:26:00 | $22.79 | BUY | 2180 | $49,682.20 | 2026-09-04 13:36:00 | $23.02 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:25:00 | $22.79 | BUY | 2180 | $49,671.30 | 2026-09-04 13:36:00 | $23.02 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:24:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:23:00 | $22.86 | BUY | 2180 | $49,843.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-09-04 15:47:00 | $23.08 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:18:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:04:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:03:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:02:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:01:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $22.90 | BUY | 2180 | $49,922.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $22.91 | BUY | 2180 | $49,943.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $22.95 | BUY | 2180 | $50,031.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $23.04 | BUY | 2180 | $50,227.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $23.02 | BUY | 2180 | $50,183.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 10:04:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $23.17 | BUY | 2140 | $49,573.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $23.10 | BUY | 2140 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $23.08 | BUY | 2140 | $49,391.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $23.07 | BUY | 2140 | $49,369.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $23.07 | BUY | 2140 | $49,372.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $23.09 | BUY | 2140 | $49,412.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $23.24 | BUY | 2140 | $49,733.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $23.24 | BUY | 2140 | $49,728.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:55:00 | $23.33 | BUY | 2120 | $49,459.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $23.35 | BUY | 2120 | $49,502.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $23.28 | BUY | 2120 | $49,353.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $23.22 | BUY | 2120 | $49,226.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $23.20 | BUY | 2120 | $49,184.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $23.25 | BUY | 2120 | $49,290.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $23.30 | BUY | 2120 | $49,396.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $23.38 | BUY | 2120 | $49,565.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $23.48 | BUY | 2120 | $49,777.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $23.58 | BUY | 2120 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:31:00 | $23.55 | BUY | 2120 | $49,926.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $23.67 | BUY | 2120 | $50,180.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $23.86 | BUY | 2060 | $49,141.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:44:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:43:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:42:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:41:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:40:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:39:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:38:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $23.81 | BUY | 2060 | $49,050.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $23.80 | BUY | 2060 | $49,027.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $23.68 | BUY | 2060 | $48,770.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $23.68 | BUY | 2060 | $48,780.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:49:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:48:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:41:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:40:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:39:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:38:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:37:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:18:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:17:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:16:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:15:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:14:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:13:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:12:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:11:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:10:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:07:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:06:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:05:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:02:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:01:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $23.97 | BUY | 2060 | $49,378.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $23.98 | BUY | 2060 | $49,398.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $23.99 | BUY | 2060 | $49,419.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $23.93 | BUY | 2060 | $49,295.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $24.06 | BUY | 2060 | $49,563.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $24.12 | BUY | 2060 | $49,687.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $24.08 | BUY | 2060 | $49,604.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $24.09 | BUY | 2060 | $49,625.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $24.14 | BUY | 2060 | $49,728.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $24.26 | BUY | 2060 | $49,975.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $24.24 | BUY | 2060 | $49,934.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $24.33 | BUY | 2060 | $50,119.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-11 13:05:00 | $24.45 | BUY | 2040 | $49,878.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $24.43 | BUY | 2040 | $49,837.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:14:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $24.37 | BUY | 2040 | $49,714.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $24.44 | BUY | 2040 | $49,857.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $24.29 | BUY | 2040 | $49,551.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $24.60 | BUY | 2040 | $50,184.00 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:13:00 | $24.71 | BUY | 2020 | $49,914.20 | - | - | Hold | - | - | 33 |
Buy Times -> Sold
1466 -> 53.75% -> 788
Sell Times -> Sold
1238 -> 63.65% -> 788
Average Cost
$49,385.87
Min: $48,422.00 - Max: $50,381.10
Average Hold Days
8.2 days
Min: 1 - Max: 15
Average Gain
$1,593.18
Min: $500.31 - Max: $4,418.25
Average Gain (%)
3.23%
Min: 1.01% - Max: 8.99%
Buy Times -> Still Hold
1466 -> 46.25% -> 678
Avg. Hold Cost (Not Sold)
$49,344.09
Min: $48,770.50 - Max: $50,399.00
Avg. Hold Days (Not Sold)
26.5 days
Min: 20 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.80 | 5.15% | 3 |
| 2026-09-01 14:53:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:45:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 09:32:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-08-31 10:48:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:36:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:35:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:34:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:32:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:31:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:30:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:29:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,748.90 | 5.49% | 4 |
| 2026-08-31 10:28:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:27:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:26:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:25:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:24:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:23:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:22:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:21:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:20:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:19:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:18:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:17:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:16:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:15:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:14:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:13:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:12:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:11:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:10:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:09:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:08:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:07:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:58:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:57:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:56:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:55:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:54:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:53:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:52:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:51:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:50:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:49:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:48:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 09:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 09:46:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:45:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:43:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:42:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:41:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,679.60 | 5.34% | 4 |
| 2026-08-31 09:40:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:36:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:32:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:31:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:30:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,702.70 | 5.39% | 4 |
| 2026-08-28 15:59:00 | $22.01 | BUY | 2200 | $48,422.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,892.00 | 3.91% | 7 |
| 2026-08-28 15:58:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:57:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:56:00 | $22.06 | BUY | 2200 | $48,532.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,782.00 | 3.67% | 7 |
| 2026-08-28 15:55:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:54:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:53:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,672.00 | 3.44% | 7 |
| 2026-08-28 15:52:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,683.00 | 3.46% | 7 |
| 2026-08-28 15:51:00 | $22.10 | BUY | 2200 | $48,609.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,705.00 | 3.51% | 7 |
| 2026-08-28 15:50:00 | $22.11 | BUY | 2200 | $48,651.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,662.98 | 3.42% | 7 |
| 2026-08-28 15:49:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:48:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,650.00 | 3.39% | 7 |
| 2026-08-28 15:47:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:46:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,617.00 | 3.32% | 7 |
| 2026-08-28 15:45:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,584.00 | 3.25% | 7 |
| 2026-08-28 15:44:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:43:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:42:00 | $22.19 | BUY | 2200 | $48,818.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,495.78 | 3.06% | 7 |
| 2026-08-28 15:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 15:40:00 | $22.19 | BUY | 2200 | $48,808.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,505.24 | 3.08% | 7 |
| 2026-08-28 15:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 15:38:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 15:37:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:36:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:35:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:34:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 15:33:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:32:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:31:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 15:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:28:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:16:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 15:03:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:01:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 15:00:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:59:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:58:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:54:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:53:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:52:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:51:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:50:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:49:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:48:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,628.00 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $22.18 | BUY | 2200 | $48,805.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,508.98 | 3.09% | 7 |
| 2026-08-28 14:46:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 14:45:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:44:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:42:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:41:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:39:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:35:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:34:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:33:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:32:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:31:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:30:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:28:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:25:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:24:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:23:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:22:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:20:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 14:19:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:18:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:17:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:16:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:15:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:14:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:13:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 14:12:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 14:11:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:10:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:09:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:08:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:04:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:03:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:02:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:01:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:00:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:58:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 13:57:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:54:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:53:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:52:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:51:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:50:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:49:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:48:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:47:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:46:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:45:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:42:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:41:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:40:00 | $22.20 | BUY | 2200 | $48,839.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.22 | 3.02% | 7 |
| 2026-08-28 13:39:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:37:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:35:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:34:00 | $22.26 | BUY | 2200 | $48,972.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,342.00 | 2.74% | 7 |
| 2026-08-28 13:33:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:32:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:30:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:28:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:26:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 13:25:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:24:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:22:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:21:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:20:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:19:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:18:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:17:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:16:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:15:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:14:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:13:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:12:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:11:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:10:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:09:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:08:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:05:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:03:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:02:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:00:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:59:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,320.00 | 2.69% | 7 |
| 2026-08-28 12:58:00 | $22.29 | BUY | 2200 | $49,027.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,287.00 | 2.63% | 7 |
| 2026-08-28 12:57:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:56:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:55:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:54:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:53:00 | $22.28 | BUY | 2200 | $49,016.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,298.00 | 2.65% | 7 |
| 2026-08-28 12:52:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:51:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:50:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:49:00 | $22.30 | BUY | 2200 | $49,060.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-08-28 12:48:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,276.00 | 2.6% | 7 |
| 2026-08-28 12:47:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:46:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:45:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:42:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:41:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 12:39:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:38:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:37:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:35:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 12:34:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:33:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:32:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:31:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:30:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 12:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:28:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:27:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:26:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:25:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:24:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:23:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:22:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:21:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,232.00 | 2.51% | 7 |
| 2026-08-28 12:20:00 | $22.33 | BUY | 2200 | $49,115.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,199.00 | 2.44% | 7 |
| 2026-08-28 12:19:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:18:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:17:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:16:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:15:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:14:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:13:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 12:12:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 12:11:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:10:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:09:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:08:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:07:00 | $22.45 | BUY | 2200 | $49,379.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $935.00 | 1.89% | 7 |
| 2026-08-28 12:06:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:05:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 12:04:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 12:03:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 12:02:00 | $22.43 | BUY | 2200 | $49,335.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $979.00 | 1.98% | 7 |
| 2026-08-28 12:01:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:00:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:59:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 11:58:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:57:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:56:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:55:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:54:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:53:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:52:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:51:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:50:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,100.00 | 2.24% | 7 |
| 2026-08-28 11:49:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:48:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:47:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:46:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:45:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:44:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 11:43:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 11:42:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:41:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:40:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:39:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:38:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:37:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:36:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:35:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:34:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 10:49:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:48:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:47:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:46:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:45:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:44:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:43:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:42:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:41:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:40:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:39:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 10:38:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:37:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:35:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:34:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $902.00 | 1.83% | 7 |
| 2026-08-28 10:32:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:47:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:40:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-27 15:57:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:44:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:42:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:39:00 | $22.47 | BUY | 2220 | $49,880.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $890.66 | 1.79% | 8 |
| 2026-08-27 15:38:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:37:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:36:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:35:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $888.00 | 1.78% | 8 |
| 2026-08-27 15:23:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 15:22:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:21:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:20:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 15:19:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 15:18:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 15:17:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 15:16:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:15:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:13:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:12:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:11:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 15:10:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:09:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:08:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 15:06:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 15:04:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:03:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:02:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:01:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:59:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:58:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:57:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:56:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:55:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:54:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:53:00 | $22.40 | BUY | 2220 | $49,717.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.28 | 2.12% | 8 |
| 2026-08-27 14:52:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:51:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:50:00 | $22.38 | BUY | 2220 | $49,688.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,082.47 | 2.18% | 8 |
| 2026-08-27 14:49:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:48:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:47:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:46:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:45:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:44:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:43:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:42:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:41:00 | $22.37 | BUY | 2220 | $49,661.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,110.00 | 2.24% | 8 |
| 2026-08-27 14:40:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:39:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:37:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:36:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:35:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:34:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:32:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:31:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:30:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:29:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:28:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 14:10:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 14:09:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 14:08:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 14:07:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 14:05:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:04:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:03:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:02:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:01:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:59:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:58:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:57:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:56:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:55:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:54:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:53:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:50:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:49:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 13:48:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:47:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:46:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:45:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:44:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:41:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 13:40:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,098.90 | 2.21% | 8 |
| 2026-08-27 13:39:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 13:37:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:36:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:35:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:34:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 13:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:32:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:31:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:30:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:29:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 13:28:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:27:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:26:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:25:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 13:24:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $865.80 | 1.73% | 8 |
| 2026-08-27 10:22:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-26 13:01:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 9 |
| 2026-08-26 13:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:59:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:58:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $952.65 | 1.94% | 9 |
| 2026-08-26 12:57:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $908.85 | 1.85% | 9 |
| 2026-08-26 12:56:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $821.25 | 1.67% | 9 |
| 2026-08-26 12:55:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 12:54:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 9 |
| 2026-08-26 09:40:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 09:39:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 9 |
| 2026-08-25 09:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:42:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 10 |
| 2026-08-25 09:41:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:40:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-08-25 09:39:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 10 |
| 2026-08-25 09:37:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $854.10 | 1.73% | 10 |
| 2026-08-25 09:36:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $941.70 | 1.92% | 10 |
| 2026-08-25 09:35:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $788.40 | 1.6% | 10 |
| 2026-08-25 09:34:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $503.70 | 1.02% | 10 |
| 2026-08-21 15:04:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:02:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:01:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:00:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:59:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $624.15 | 1.26% | 14 |
| 2026-08-21 14:58:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $602.25 | 1.22% | 14 |
| 2026-08-21 14:57:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:56:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $558.45 | 1.13% | 14 |
| 2026-08-21 14:55:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:54:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $569.40 | 1.15% | 14 |
| 2026-08-21 14:53:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $536.55 | 1.08% | 14 |
| 2026-08-21 14:52:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:51:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:50:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:49:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:48:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:47:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-21 10:01:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-20 15:59:00 | $22.57 | BUY | 2180 | $49,202.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $654.00 | 1.33% | 15 |
| 2026-08-20 15:58:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:57:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:56:00 | $22.60 | BUY | 2180 | $49,257.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $599.50 | 1.22% | 15 |
| 2026-08-20 15:55:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:54:00 | $22.62 | BUY | 2180 | $49,311.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $545.00 | 1.11% | 15 |
| 2026-08-20 15:53:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:52:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:51:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:50:00 | $22.64 | BUY | 2180 | $49,355.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:49:00 | $22.65 | BUY | 2180 | $49,370.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $507.94 | 1.03% | 15 |
| 2026-08-20 15:48:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:47:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:46:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:45:00 | $22.66 | BUY | 2180 | $49,399.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $500.31 | 1.01% | 15 |
| 2026-08-20 15:44:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:43:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:41:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:40:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:38:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:37:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:36:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:35:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:34:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:33:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:32:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:31:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:30:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:29:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:28:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:27:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:26:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:25:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:24:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 15:23:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 15:22:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 15:21:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:20:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:19:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:18:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:17:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:16:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:15:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:14:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:13:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:12:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:11:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:10:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:09:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:08:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:07:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:06:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:04:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:02:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:01:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:00:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:59:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:58:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:57:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:56:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:55:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:54:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:53:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:52:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 14:51:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:50:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:49:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:48:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:46:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:45:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:44:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:43:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:42:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:41:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:38:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:37:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:36:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:35:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:34:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:33:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:31:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:28:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:23:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:18:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:17:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:16:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:14:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 14:13:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:11:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:10:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:09:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:08:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:07:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:03:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:02:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:01:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:00:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 13:59:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:58:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:57:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:56:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:55:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:54:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:53:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:52:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:51:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:50:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:49:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:48:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:47:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:46:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:45:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:44:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:43:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:42:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 13:41:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:39:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:38:00 | $22.72 | BUY | 2180 | $49,538.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $514.48 | 1.04% | 15 |
| 2026-08-20 12:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:14:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:13:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:12:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:11:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:10:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 12:09:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:07:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:06:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:04:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 12:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 12:02:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:00:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:59:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:58:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:57:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:50:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:49:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:48:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:46:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:44:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 11:43:00 | $22.74 | BUY | 2180 | $49,571.00 | 2026-09-04 13:23:00 | $22.97 | Sold | $503.58 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:41:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:40:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 11:36:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:35:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:34:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:33:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:30:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:28:00 | $22.80 | BUY | 2180 | $49,693.10 | 2026-09-04 15:33:00 | $23.03 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:27:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:26:00 | $22.79 | BUY | 2180 | $49,682.20 | 2026-09-04 13:36:00 | $23.02 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:25:00 | $22.79 | BUY | 2180 | $49,671.30 | 2026-09-04 13:36:00 | $23.02 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:24:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:23:00 | $22.86 | BUY | 2180 | $49,843.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-09-04 15:47:00 | $23.08 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:18:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:04:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:03:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:02:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:01:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $22.90 | BUY | 2180 | $49,922.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $22.91 | BUY | 2180 | $49,943.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $22.95 | BUY | 2180 | $50,031.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $23.04 | BUY | 2180 | $50,227.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $23.02 | BUY | 2180 | $50,183.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 10:04:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $23.17 | BUY | 2140 | $49,573.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $23.10 | BUY | 2140 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $23.08 | BUY | 2140 | $49,391.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $23.07 | BUY | 2140 | $49,369.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $23.07 | BUY | 2140 | $49,372.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $23.09 | BUY | 2140 | $49,412.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $23.24 | BUY | 2140 | $49,733.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $23.24 | BUY | 2140 | $49,728.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:55:00 | $23.33 | BUY | 2120 | $49,459.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $23.35 | BUY | 2120 | $49,502.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $23.28 | BUY | 2120 | $49,353.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $23.22 | BUY | 2120 | $49,226.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $23.20 | BUY | 2120 | $49,184.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $23.25 | BUY | 2120 | $49,290.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $23.30 | BUY | 2120 | $49,396.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $23.38 | BUY | 2120 | $49,565.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $23.48 | BUY | 2120 | $49,777.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $23.58 | BUY | 2120 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:31:00 | $23.55 | BUY | 2120 | $49,926.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $23.67 | BUY | 2120 | $50,180.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $23.86 | BUY | 2060 | $49,141.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:44:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:43:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:42:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:41:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:40:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:39:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:38:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $23.81 | BUY | 2060 | $49,050.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $23.80 | BUY | 2060 | $49,027.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $23.68 | BUY | 2060 | $48,770.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $23.68 | BUY | 2060 | $48,780.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:49:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:48:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:41:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:40:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:39:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:38:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:37:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:18:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:17:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:16:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:15:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:14:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:13:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:12:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:11:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:10:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:07:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:06:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:05:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:02:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:01:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $23.97 | BUY | 2060 | $49,378.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $23.98 | BUY | 2060 | $49,398.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $23.99 | BUY | 2060 | $49,419.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $23.93 | BUY | 2060 | $49,295.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $24.06 | BUY | 2060 | $49,563.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $24.12 | BUY | 2060 | $49,687.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $24.08 | BUY | 2060 | $49,604.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $24.09 | BUY | 2060 | $49,625.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $24.14 | BUY | 2060 | $49,728.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $24.26 | BUY | 2060 | $49,975.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $24.24 | BUY | 2060 | $49,934.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $24.33 | BUY | 2060 | $50,119.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-11 13:05:00 | $24.45 | BUY | 2040 | $49,878.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $24.43 | BUY | 2040 | $49,837.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:14:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $24.37 | BUY | 2040 | $49,714.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $24.44 | BUY | 2040 | $49,857.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $24.29 | BUY | 2040 | $49,551.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $24.60 | BUY | 2040 | $50,184.00 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:13:00 | $24.71 | BUY | 2020 | $49,914.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:12:00 | $24.70 | BUY | 2020 | $49,894.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:11:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:10:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:09:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $24.66 | BUY | 2020 | $49,813.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $24.71 | BUY | 2020 | $49,914.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $24.64 | BUY | 2020 | $49,772.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $24.70 | BUY | 2020 | $49,894.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:57:00 | $24.66 | BUY | 2020 | $49,813.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:56:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:55:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:54:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:53:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $24.64 | BUY | 2020 | $49,772.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $24.69 | BUY | 2020 | $49,873.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $24.76 | BUY | 2020 | $50,015.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $24.89 | BUY | 2020 | $50,277.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $24.91 | BUY | 2020 | $50,318.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:41:00 | $24.94 | BUY | 2020 | $50,378.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:40:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:39:00 | $24.91 | BUY | 2020 | $50,318.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:38:00 | $24.86 | BUY | 2020 | $50,217.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:37:00 | $24.93 | BUY | 2020 | $50,358.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:36:00 | $24.89 | BUY | 2020 | $50,277.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:35:00 | $24.90 | BUY | 2020 | $50,298.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:34:00 | $24.95 | BUY | 2020 | $50,399.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:33:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:32:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-04 14:44:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $26.42 | SELL | 1930 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $26.56 | SELL | 1930 | $51,251.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $26.56 | SELL | 1930 | $51,251.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $26.54 | SELL | 1930 | $51,222.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $26.53 | SELL | 1930 | $51,196.30 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $26.52 | SELL | 1930 | $51,187.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $26.49 | SELL | 1930 | $51,125.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $26.48 | SELL | 1930 | $51,111.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $26.45 | SELL | 1930 | $51,052.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $26.42 | SELL | 1930 | $50,990.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $26.46 | SELL | 1930 | $51,058.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $26.44 | SELL | 1930 | $51,031.50 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $26.46 | SELL | 1930 | $51,068.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $26.36 | SELL | 1930 | $50,875.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $26.30 | SELL | 1930 | $50,756.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $26.38 | SELL | 1930 | $50,903.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $26.38 | SELL | 1930 | $50,913.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $26.38 | SELL | 1930 | $50,913.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $26.33 | SELL | 1930 | $50,807.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $26.24 | SELL | 1930 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $26.27 | SELL | 1930 | $50,691.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $26.30 | SELL | 1930 | $50,757.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $26.35 | SELL | 1930 | $50,857.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $26.39 | SELL | 1930 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $26.33 | SELL | 1930 | $50,807.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $26.28 | SELL | 1930 | $50,724.30 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $25.97 | SELL | 1970 | $51,160.90 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $25.99 | SELL | 1970 | $51,190.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $26.00 | SELL | 1970 | $51,210.10 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $25.98 | SELL | 1970 | $51,170.80 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $26.14 | SELL | 1970 | $51,485.90 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $26.06 | SELL | 1970 | $51,328.40 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $26.06 | SELL | 1970 | $51,328.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $26.08 | SELL | 1970 | $51,377.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $26.06 | SELL | 1970 | $51,328.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $26.03 | SELL | 1970 | $51,269.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $25.87 | SELL | 1970 | $50,964.10 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $25.95 | SELL | 1970 | $51,111.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $25.80 | SELL | 1970 | $50,816.10 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $25.90 | SELL | 1970 | $51,030.30 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $25.90 | SELL | 1970 | $51,019.10 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $25.75 | SELL | 1970 | $50,717.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $25.76 | SELL | 1970 | $50,747.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $25.76 | SELL | 1970 | $50,747.20 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $25.77 | SELL | 1970 | $50,757.10 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $25.82 | SELL | 1970 | $50,871.90 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $25.80 | SELL | 1970 | $50,816.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $25.79 | SELL | 1970 | $50,805.70 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $25.75 | SELL | 1970 | $50,717.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $25.50 | SELL | 1970 | $50,235.00 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $25.37 | SELL | 2010 | $50,983.60 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.37 | SELL | 2010 | $50,983.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.30 | SELL | 2010 | $50,842.90 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $25.28 | SELL | 2010 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $25.28 | SELL | 2010 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $24.88 | SELL | 2010 | $50,008.80 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $24.96 | SELL | 2110 | $52,665.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $24.93 | SELL | 2110 | $52,604.40 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $25.00 | SELL | 2110 | $52,750.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.97 | SELL | 2110 | $52,696.00 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $24.99 | SELL | 2110 | $52,728.90 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $24.96 | SELL | 2110 | $52,674.50 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $24.99 | SELL | 2110 | $52,728.90 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $25.00 | SELL | 2110 | $52,739.40 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:59:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:58:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:56:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:55:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 10:54:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:53:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:52:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:51:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:50:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:49:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:48:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:47:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:46:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:45:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:44:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:43:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:42:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:41:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,332.25 | 8.8% | 3 |
| 2026-07-24 10:40:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,310.75 | 8.75% | 3 |
| 2026-07-24 10:39:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:38:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:37:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:36:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:35:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:34:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:33:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:32:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:30:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:29:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:28:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:27:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:26:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:25:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:24:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:23:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:22:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:21:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:20:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:19:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:18:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:17:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:16:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:15:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:14:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:13:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:12:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,418.25 | 8.99% | 3 |
| 2026-07-24 10:11:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:10:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:09:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,289.25 | 8.7% | 3 |
| 2026-07-24 10:08:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:07:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:06:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:05:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:04:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 10:03:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,310.75 | 8.75% | 3 |
| 2026-07-24 10:02:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,332.25 | 8.8% | 3 |
| 2026-07-24 10:01:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,396.75 | 8.94% | 3 |
| 2026-07-24 10:00:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 09:59:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:58:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:57:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 09:56:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 09:55:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:54:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 09:53:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 09:52:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:51:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:50:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:49:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 09:48:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,988.25 | 8.04% | 3 |
| 2026-07-24 09:47:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,031.25 | 8.14% | 3 |
| 2026-07-24 09:46:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,988.25 | 8.04% | 3 |
| 2026-07-24 09:45:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:44:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 09:43:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:42:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:41:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,009.75 | 8.09% | 3 |
| 2026-07-24 09:40:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,966.75 | 8% | 3 |
| 2026-07-24 09:39:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,880.75 | 7.81% | 3 |
| 2026-07-24 09:38:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,816.25 | 7.67% | 3 |
| 2026-07-24 09:37:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,794.75 | 7.62% | 3 |
| 2026-07-24 09:36:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,859.25 | 7.76% | 3 |
| 2026-07-24 09:35:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,902.25 | 7.86% | 3 |
| 2026-07-24 09:34:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,816.25 | 7.67% | 3 |
| 2026-07-24 09:33:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,773.25 | 7.58% | 3 |
| 2026-07-24 09:32:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,880.75 | 7.81% | 3 |
| 2026-07-24 09:31:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,730.25 | 7.48% | 3 |
| 2026-07-17 09:50:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $25.01 | SELL | 2080 | $52,020.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $24.97 | SELL | 2080 | $51,937.60 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $24.70 | SELL | 2080 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $24.72 | SELL | 2080 | $51,417.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $24.58 | SELL | 2080 | $51,126.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $24.47 | SELL | 2080 | $50,897.60 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $24.04 | SELL | 2100 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $23.98 | SELL | 2190 | $52,516.20 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:39:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:38:00 | $22.39 | BUY | 2190 | $49,034.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,591.60 | 7.32% | 1 |
| 2026-07-14 10:37:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:36:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:35:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:34:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:33:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:32:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:31:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:30:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:29:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:28:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:27:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,635.40 | 7.42% | 1 |
| 2026-07-14 10:26:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,657.30 | 7.47% | 1 |
| 2026-07-14 10:25:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,679.20 | 7.52% | 1 |
| 2026-07-14 10:24:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,723.00 | 7.61% | 1 |
| 2026-07-14 10:23:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,679.20 | 7.52% | 1 |
| 2026-07-14 10:22:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,613.50 | 7.37% | 1 |
| 2026-07-14 10:21:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:20:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:19:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:18:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:17:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:16:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,657.30 | 7.47% | 1 |
| 2026-07-14 10:15:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:14:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:13:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:12:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:11:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:10:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:09:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:08:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-10 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
Buy Times -> Sold
2104 -> 67.78% -> 1426
Sell Times -> Sold
2273 -> 62.74% -> 1426
Average Cost
$49,231.69
Min: $47,858.40 - Max: $50,381.10
Average Hold Days
9.7 days
Min: 1 - Max: 15
Average Gain
$1,919.91
Min: $500.31 - Max: $4,418.25
Average Gain (%)
3.9%
Min: 1.01% - Max: 8.99%
Buy Times -> Still Hold
2104 -> 32.22% -> 678
Avg. Hold Cost (Not Sold)
$49,344.09
Min: $48,770.50 - Max: $50,399.00
Avg. Hold Days (Not Sold)
26.5 days
Min: 20 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.80 | 5.15% | 3 |
| 2026-09-01 14:53:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:45:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 09:32:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-08-31 10:48:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:36:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:35:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:34:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:32:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:31:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:30:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:29:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,748.90 | 5.49% | 4 |
| 2026-08-31 10:28:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:27:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:26:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:25:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:24:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:23:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:22:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:21:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:20:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:19:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:18:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:17:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:16:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:15:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:14:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:13:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:12:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:11:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:10:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:09:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:08:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:07:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:58:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:57:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:56:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:55:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:54:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:53:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:52:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:51:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:50:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:49:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:48:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 09:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 09:46:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:45:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:43:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:42:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:41:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,679.60 | 5.34% | 4 |
| 2026-08-31 09:40:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:36:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:32:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:31:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:30:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,702.70 | 5.39% | 4 |
| 2026-08-28 15:59:00 | $22.01 | BUY | 2200 | $48,422.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,892.00 | 3.91% | 7 |
| 2026-08-28 15:58:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:57:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:56:00 | $22.06 | BUY | 2200 | $48,532.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,782.00 | 3.67% | 7 |
| 2026-08-28 15:55:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:54:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:53:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,672.00 | 3.44% | 7 |
| 2026-08-28 15:52:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,683.00 | 3.46% | 7 |
| 2026-08-28 15:51:00 | $22.10 | BUY | 2200 | $48,609.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,705.00 | 3.51% | 7 |
| 2026-08-28 15:50:00 | $22.11 | BUY | 2200 | $48,651.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,662.98 | 3.42% | 7 |
| 2026-08-28 15:49:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:48:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,650.00 | 3.39% | 7 |
| 2026-08-28 15:47:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:46:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,617.00 | 3.32% | 7 |
| 2026-08-28 15:45:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,584.00 | 3.25% | 7 |
| 2026-08-28 15:44:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:43:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:42:00 | $22.19 | BUY | 2200 | $48,818.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,495.78 | 3.06% | 7 |
| 2026-08-28 15:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 15:40:00 | $22.19 | BUY | 2200 | $48,808.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,505.24 | 3.08% | 7 |
| 2026-08-28 15:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 15:38:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 15:37:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:36:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:35:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:34:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 15:33:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:32:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:31:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 15:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:28:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:16:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 15:03:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:01:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 15:00:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:59:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:58:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:54:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:53:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:52:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:51:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:50:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:49:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:48:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,628.00 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $22.18 | BUY | 2200 | $48,805.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,508.98 | 3.09% | 7 |
| 2026-08-28 14:46:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 14:45:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:44:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:42:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:41:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:39:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:35:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:34:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:33:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:32:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:31:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:30:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:28:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:25:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:24:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:23:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:22:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:20:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 14:19:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:18:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:17:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:16:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:15:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:14:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:13:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 14:12:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 14:11:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:10:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:09:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:08:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:04:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:03:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:02:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:01:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:00:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:58:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 13:57:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:54:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:53:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:52:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:51:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:50:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:49:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:48:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:47:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:46:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:45:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:42:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:41:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:40:00 | $22.20 | BUY | 2200 | $48,839.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.22 | 3.02% | 7 |
| 2026-08-28 13:39:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:37:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:35:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:34:00 | $22.26 | BUY | 2200 | $48,972.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,342.00 | 2.74% | 7 |
| 2026-08-28 13:33:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:32:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:30:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:28:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:26:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 13:25:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:24:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:22:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:21:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:20:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:19:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:18:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:17:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:16:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:15:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:14:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:13:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:12:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:11:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:10:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:09:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:08:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:05:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:03:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:02:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:00:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:59:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,320.00 | 2.69% | 7 |
| 2026-08-28 12:58:00 | $22.29 | BUY | 2200 | $49,027.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,287.00 | 2.63% | 7 |
| 2026-08-28 12:57:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:56:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:55:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:54:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:53:00 | $22.28 | BUY | 2200 | $49,016.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,298.00 | 2.65% | 7 |
| 2026-08-28 12:52:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:51:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:50:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:49:00 | $22.30 | BUY | 2200 | $49,060.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-08-28 12:48:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,276.00 | 2.6% | 7 |
| 2026-08-28 12:47:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:46:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:45:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:42:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:41:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 12:39:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:38:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:37:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:35:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 12:34:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:33:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:32:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:31:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:30:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 12:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:28:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:27:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:26:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:25:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:24:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:23:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:22:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:21:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,232.00 | 2.51% | 7 |
| 2026-08-28 12:20:00 | $22.33 | BUY | 2200 | $49,115.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,199.00 | 2.44% | 7 |
| 2026-08-28 12:19:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:18:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:17:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:16:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:15:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:14:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:13:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 12:12:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 12:11:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:10:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:09:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:08:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:07:00 | $22.45 | BUY | 2200 | $49,379.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $935.00 | 1.89% | 7 |
| 2026-08-28 12:06:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:05:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 12:04:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 12:03:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 12:02:00 | $22.43 | BUY | 2200 | $49,335.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $979.00 | 1.98% | 7 |
| 2026-08-28 12:01:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:00:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:59:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 11:58:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:57:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:56:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:55:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:54:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:53:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:52:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:51:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:50:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,100.00 | 2.24% | 7 |
| 2026-08-28 11:49:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:48:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:47:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:46:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:45:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:44:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 11:43:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 11:42:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:41:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:40:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:39:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:38:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:37:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:36:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:35:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:34:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 10:49:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:48:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:47:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:46:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:45:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:44:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:43:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:42:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:41:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:40:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:39:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 10:38:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:37:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:35:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:34:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $902.00 | 1.83% | 7 |
| 2026-08-28 10:32:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:47:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:40:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-27 15:57:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:44:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:42:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:39:00 | $22.47 | BUY | 2220 | $49,880.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $890.66 | 1.79% | 8 |
| 2026-08-27 15:38:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:37:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:36:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:35:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $888.00 | 1.78% | 8 |
| 2026-08-27 15:23:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 15:22:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:21:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:20:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 15:19:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 15:18:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 15:17:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 15:16:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:15:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:13:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:12:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:11:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 15:10:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:09:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:08:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 15:06:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 15:04:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:03:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:02:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:01:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:59:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:58:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:57:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:56:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:55:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:54:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:53:00 | $22.40 | BUY | 2220 | $49,717.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.28 | 2.12% | 8 |
| 2026-08-27 14:52:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:51:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:50:00 | $22.38 | BUY | 2220 | $49,688.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,082.47 | 2.18% | 8 |
| 2026-08-27 14:49:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:48:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:47:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:46:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:45:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:44:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:43:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:42:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:41:00 | $22.37 | BUY | 2220 | $49,661.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,110.00 | 2.24% | 8 |
| 2026-08-27 14:40:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:39:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:37:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:36:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:35:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:34:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:32:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:31:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:30:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:29:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:28:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 14:10:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 14:09:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 14:08:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 14:07:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 14:05:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:04:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:03:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:02:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:01:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:59:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:58:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:57:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:56:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:55:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:54:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:53:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:50:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:49:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 13:48:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:47:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:46:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:45:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:44:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:41:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 13:40:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,098.90 | 2.21% | 8 |
| 2026-08-27 13:39:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 13:37:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:36:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:35:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:34:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 13:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:32:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:31:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:30:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:29:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 13:28:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:27:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:26:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:25:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 13:24:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $865.80 | 1.73% | 8 |
| 2026-08-27 10:22:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-26 13:01:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 9 |
| 2026-08-26 13:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:59:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:58:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $952.65 | 1.94% | 9 |
| 2026-08-26 12:57:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $908.85 | 1.85% | 9 |
| 2026-08-26 12:56:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $821.25 | 1.67% | 9 |
| 2026-08-26 12:55:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 12:54:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 9 |
| 2026-08-26 09:40:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 09:39:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 9 |
| 2026-08-25 09:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:42:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 10 |
| 2026-08-25 09:41:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:40:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-08-25 09:39:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 10 |
| 2026-08-25 09:37:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $854.10 | 1.73% | 10 |
| 2026-08-25 09:36:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $941.70 | 1.92% | 10 |
| 2026-08-25 09:35:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $788.40 | 1.6% | 10 |
| 2026-08-25 09:34:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $503.70 | 1.02% | 10 |
| 2026-08-21 15:04:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:02:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:01:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:00:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:59:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $624.15 | 1.26% | 14 |
| 2026-08-21 14:58:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $602.25 | 1.22% | 14 |
| 2026-08-21 14:57:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:56:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $558.45 | 1.13% | 14 |
| 2026-08-21 14:55:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:54:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $569.40 | 1.15% | 14 |
| 2026-08-21 14:53:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $536.55 | 1.08% | 14 |
| 2026-08-21 14:52:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:51:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:50:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:49:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:48:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:47:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-21 10:01:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-20 15:59:00 | $22.57 | BUY | 2180 | $49,202.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $654.00 | 1.33% | 15 |
| 2026-08-20 15:58:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:57:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:56:00 | $22.60 | BUY | 2180 | $49,257.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $599.50 | 1.22% | 15 |
| 2026-08-20 15:55:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:54:00 | $22.62 | BUY | 2180 | $49,311.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $545.00 | 1.11% | 15 |
| 2026-08-20 15:53:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:52:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:51:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:50:00 | $22.64 | BUY | 2180 | $49,355.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:49:00 | $22.65 | BUY | 2180 | $49,370.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $507.94 | 1.03% | 15 |
| 2026-08-20 15:48:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:47:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:46:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:45:00 | $22.66 | BUY | 2180 | $49,399.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $500.31 | 1.01% | 15 |
| 2026-08-20 15:44:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:43:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:41:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:40:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:38:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:37:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:36:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:35:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:34:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:33:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:32:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:31:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:30:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:29:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:28:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:27:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:26:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:25:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:24:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 15:23:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 15:22:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 15:21:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:20:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:19:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:18:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:17:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:16:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:15:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:14:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:13:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:12:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:11:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:10:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:09:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:08:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:07:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:06:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:04:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:02:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:01:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:00:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:59:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:58:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:57:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:56:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:55:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:54:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:53:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:52:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 14:51:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:50:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:49:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:48:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:46:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:45:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:44:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:43:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:42:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:41:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:38:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:37:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:36:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:35:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:34:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:33:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:31:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:28:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:23:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:18:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:17:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:16:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:14:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 14:13:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:11:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:10:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:09:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:08:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:07:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:03:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:02:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:01:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:00:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 13:59:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:58:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:57:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:56:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:55:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:54:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:53:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:52:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:51:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:50:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:49:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:48:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:47:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:46:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:45:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:44:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:43:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:42:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 13:41:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:39:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:38:00 | $22.72 | BUY | 2180 | $49,538.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $514.48 | 1.04% | 15 |
| 2026-08-20 12:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:14:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:13:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:12:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:11:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:10:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 12:09:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:07:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:06:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:04:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 12:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 12:02:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:00:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:59:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:58:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:57:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:50:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:49:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:48:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:46:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:44:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 11:43:00 | $22.74 | BUY | 2180 | $49,571.00 | 2026-09-04 13:23:00 | $22.97 | Sold | $503.58 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:41:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:40:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 11:36:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:35:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:34:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:33:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:30:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:28:00 | $22.80 | BUY | 2180 | $49,693.10 | 2026-09-04 15:33:00 | $23.03 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:27:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:26:00 | $22.79 | BUY | 2180 | $49,682.20 | 2026-09-04 13:36:00 | $23.02 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:25:00 | $22.79 | BUY | 2180 | $49,671.30 | 2026-09-04 13:36:00 | $23.02 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:24:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:23:00 | $22.86 | BUY | 2180 | $49,843.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-09-04 15:47:00 | $23.08 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:18:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $22.87 | BUY | 2180 | $49,856.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $22.88 | BUY | 2180 | $49,878.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:04:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:03:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:02:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:01:00 | $22.86 | BUY | 2180 | $49,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $22.90 | BUY | 2180 | $49,922.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $22.94 | BUY | 2180 | $50,009.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $22.91 | BUY | 2180 | $49,943.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $22.96 | BUY | 2180 | $50,052.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $22.95 | BUY | 2180 | $50,031.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $23.04 | BUY | 2180 | $50,227.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $23.02 | BUY | 2180 | $50,183.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 10:04:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $23.13 | BUY | 2140 | $49,498.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $23.17 | BUY | 2140 | $49,573.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $23.12 | BUY | 2140 | $49,466.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $23.15 | BUY | 2140 | $49,541.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $23.17 | BUY | 2140 | $49,573.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $23.18 | BUY | 2140 | $49,594.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $23.14 | BUY | 2140 | $49,519.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $23.14 | BUY | 2140 | $49,508.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $23.15 | BUY | 2140 | $49,530.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $23.13 | BUY | 2140 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $23.10 | BUY | 2140 | $49,423.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $23.11 | BUY | 2140 | $49,444.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $23.10 | BUY | 2140 | $49,434.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $23.08 | BUY | 2140 | $49,391.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $23.07 | BUY | 2140 | $49,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $23.07 | BUY | 2140 | $49,369.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $23.07 | BUY | 2140 | $49,372.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $23.09 | BUY | 2140 | $49,401.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $23.09 | BUY | 2140 | $49,412.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $23.12 | BUY | 2140 | $49,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $23.16 | BUY | 2140 | $49,551.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $23.18 | BUY | 2140 | $49,605.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $23.20 | BUY | 2140 | $49,637.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $23.24 | BUY | 2140 | $49,733.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $23.24 | BUY | 2140 | $49,728.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $23.21 | BUY | 2140 | $49,658.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $23.23 | BUY | 2140 | $49,701.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $23.22 | BUY | 2140 | $49,680.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $23.24 | BUY | 2140 | $49,722.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $23.25 | BUY | 2140 | $49,744.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $23.26 | BUY | 2140 | $49,765.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $23.27 | BUY | 2140 | $49,787.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $23.26 | BUY | 2140 | $49,776.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $23.27 | BUY | 2140 | $49,797.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $23.17 | BUY | 2140 | $49,583.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $23.25 | BUY | 2140 | $49,755.00 | - | - | Hold | - | - | 23 |
| 2026-08-13 09:55:00 | $23.33 | BUY | 2120 | $49,459.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $23.35 | BUY | 2120 | $49,502.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $23.28 | BUY | 2120 | $49,353.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $23.19 | BUY | 2120 | $49,162.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $23.22 | BUY | 2120 | $49,226.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $23.21 | BUY | 2120 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $23.17 | BUY | 2120 | $49,120.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $23.24 | BUY | 2120 | $49,268.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $23.20 | BUY | 2120 | $49,184.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $23.25 | BUY | 2120 | $49,290.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:37:00 | $23.36 | BUY | 2120 | $49,523.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:36:00 | $23.30 | BUY | 2120 | $49,396.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:35:00 | $23.34 | BUY | 2120 | $49,480.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:34:00 | $23.38 | BUY | 2120 | $49,565.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:33:00 | $23.48 | BUY | 2120 | $49,777.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $23.58 | BUY | 2120 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:31:00 | $23.55 | BUY | 2120 | $49,926.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $23.67 | BUY | 2120 | $50,180.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $23.86 | BUY | 2060 | $49,141.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:44:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:43:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:42:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:41:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:40:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:39:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:38:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $23.85 | BUY | 2060 | $49,120.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $23.83 | BUY | 2060 | $49,079.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $23.88 | BUY | 2060 | $49,182.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $23.87 | BUY | 2060 | $49,161.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $23.84 | BUY | 2060 | $49,100.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $23.81 | BUY | 2060 | $49,050.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $23.78 | BUY | 2060 | $48,976.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $23.82 | BUY | 2060 | $49,058.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $23.80 | BUY | 2060 | $49,027.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $23.80 | BUY | 2060 | $49,017.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $23.81 | BUY | 2060 | $49,038.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $23.76 | BUY | 2060 | $48,935.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $23.77 | BUY | 2060 | $48,955.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $23.79 | BUY | 2060 | $48,997.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $23.68 | BUY | 2060 | $48,770.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $23.68 | BUY | 2060 | $48,780.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $23.70 | BUY | 2060 | $48,811.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $23.72 | BUY | 2060 | $48,852.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $23.74 | BUY | 2060 | $48,894.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:49:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:48:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:41:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:40:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:39:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:38:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:37:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:18:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:17:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:16:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:15:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:14:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:13:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:12:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:11:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:10:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:07:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:06:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:05:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:02:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:01:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $23.78 | BUY | 2060 | $48,986.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $23.75 | BUY | 2060 | $48,925.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $23.72 | BUY | 2060 | $48,863.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $23.84 | BUY | 2060 | $49,110.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $23.87 | BUY | 2060 | $49,172.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $23.97 | BUY | 2060 | $49,378.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $23.98 | BUY | 2060 | $49,398.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $23.96 | BUY | 2060 | $49,357.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $23.92 | BUY | 2060 | $49,275.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $23.88 | BUY | 2060 | $49,192.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $23.89 | BUY | 2060 | $49,213.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $23.99 | BUY | 2060 | $49,419.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $23.93 | BUY | 2060 | $49,295.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $24.06 | BUY | 2060 | $49,563.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $24.12 | BUY | 2060 | $49,687.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $24.05 | BUY | 2060 | $49,543.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $24.08 | BUY | 2060 | $49,604.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $24.07 | BUY | 2060 | $49,584.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $24.11 | BUY | 2060 | $49,666.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $24.09 | BUY | 2060 | $49,625.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $24.14 | BUY | 2060 | $49,728.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $24.26 | BUY | 2060 | $49,975.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $24.24 | BUY | 2060 | $49,934.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $24.33 | BUY | 2060 | $50,119.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 28 |
| 2026-08-11 13:05:00 | $24.45 | BUY | 2040 | $49,878.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $24.43 | BUY | 2040 | $49,837.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:14:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $24.37 | BUY | 2040 | $49,714.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $24.36 | BUY | 2040 | $49,694.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $24.35 | BUY | 2040 | $49,674.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $24.40 | BUY | 2040 | $49,776.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $24.44 | BUY | 2040 | $49,857.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $24.29 | BUY | 2040 | $49,551.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $24.60 | BUY | 2040 | $50,184.00 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:13:00 | $24.71 | BUY | 2020 | $49,914.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:12:00 | $24.70 | BUY | 2020 | $49,894.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:11:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:10:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:09:00 | $24.68 | BUY | 2020 | $49,853.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $24.66 | BUY | 2020 | $49,813.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $24.71 | BUY | 2020 | $49,914.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $24.62 | BUY | 2020 | $49,732.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $24.64 | BUY | 2020 | $49,772.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $24.65 | BUY | 2020 | $49,793.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $24.70 | BUY | 2020 | $49,894.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:57:00 | $24.66 | BUY | 2020 | $49,813.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:56:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:55:00 | $24.67 | BUY | 2020 | $49,833.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:54:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:53:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $24.64 | BUY | 2020 | $49,772.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $24.61 | BUY | 2020 | $49,712.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $24.59 | BUY | 2020 | $49,671.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $24.60 | BUY | 2020 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $24.69 | BUY | 2020 | $49,873.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $24.76 | BUY | 2020 | $50,015.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $24.89 | BUY | 2020 | $50,277.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $24.91 | BUY | 2020 | $50,318.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:41:00 | $24.94 | BUY | 2020 | $50,378.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:40:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:39:00 | $24.91 | BUY | 2020 | $50,318.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:38:00 | $24.86 | BUY | 2020 | $50,217.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:37:00 | $24.93 | BUY | 2020 | $50,358.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:36:00 | $24.89 | BUY | 2020 | $50,277.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:35:00 | $24.90 | BUY | 2020 | $50,298.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:34:00 | $24.95 | BUY | 2020 | $50,399.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:33:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:32:00 | $24.92 | BUY | 2020 | $50,338.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $24.83 | BUY | 2020 | $50,156.60 | - | - | Hold | - | - | 33 |
| 2026-08-04 14:44:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $26.42 | SELL | 1930 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $26.57 | SELL | 1930 | $51,270.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $26.56 | SELL | 1930 | $51,251.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $26.56 | SELL | 1930 | $51,251.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $26.55 | SELL | 1930 | $51,231.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $26.54 | SELL | 1930 | $51,222.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $26.53 | SELL | 1930 | $51,196.30 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $26.53 | SELL | 1930 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $26.52 | SELL | 1930 | $51,187.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $26.54 | SELL | 1930 | $51,212.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $26.49 | SELL | 1930 | $51,125.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $26.48 | SELL | 1930 | $51,111.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $26.52 | SELL | 1930 | $51,173.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $26.50 | SELL | 1930 | $51,135.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $26.49 | SELL | 1930 | $51,116.10 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $26.45 | SELL | 1930 | $51,052.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $26.46 | SELL | 1930 | $51,058.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $26.43 | SELL | 1930 | $51,000.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $26.42 | SELL | 1930 | $50,990.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $26.46 | SELL | 1930 | $51,058.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $26.44 | SELL | 1930 | $51,031.50 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $26.46 | SELL | 1930 | $51,068.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $26.36 | SELL | 1930 | $50,875.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $26.30 | SELL | 1930 | $50,756.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $26.38 | SELL | 1930 | $50,903.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $26.38 | SELL | 1930 | $50,913.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $26.38 | SELL | 1930 | $50,913.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $26.37 | SELL | 1930 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $26.33 | SELL | 1930 | $50,807.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $26.31 | SELL | 1930 | $50,768.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $26.29 | SELL | 1930 | $50,730.10 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $26.24 | SELL | 1930 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $26.27 | SELL | 1930 | $50,691.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $26.29 | SELL | 1930 | $50,739.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $26.27 | SELL | 1930 | $50,701.10 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $26.30 | SELL | 1930 | $50,757.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $26.35 | SELL | 1930 | $50,857.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $26.39 | SELL | 1930 | $50,923.10 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $26.33 | SELL | 1930 | $50,807.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $26.28 | SELL | 1930 | $50,724.30 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $25.97 | SELL | 1970 | $51,160.90 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $25.99 | SELL | 1970 | $51,190.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $26.00 | SELL | 1970 | $51,210.10 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $25.98 | SELL | 1970 | $51,170.80 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $26.13 | SELL | 1970 | $51,466.20 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $26.14 | SELL | 1970 | $51,485.90 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $26.06 | SELL | 1970 | $51,328.40 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $26.06 | SELL | 1970 | $51,328.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $26.08 | SELL | 1970 | $51,377.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $26.06 | SELL | 1970 | $51,328.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $26.05 | SELL | 1970 | $51,308.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $26.03 | SELL | 1970 | $51,269.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $25.87 | SELL | 1970 | $50,964.10 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $25.95 | SELL | 1970 | $51,111.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $25.93 | SELL | 1970 | $51,072.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $25.80 | SELL | 1970 | $50,816.10 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $25.89 | SELL | 1970 | $50,993.40 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $25.90 | SELL | 1970 | $51,030.30 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $25.90 | SELL | 1970 | $51,019.10 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $25.90 | SELL | 1970 | $51,013.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $25.88 | SELL | 1970 | $50,973.80 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $25.81 | SELL | 1970 | $50,835.90 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $25.78 | SELL | 1970 | $50,776.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $25.75 | SELL | 1970 | $50,717.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $25.76 | SELL | 1970 | $50,747.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $25.76 | SELL | 1970 | $50,747.20 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $25.86 | SELL | 1970 | $50,934.40 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $25.87 | SELL | 1970 | $50,954.10 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $25.77 | SELL | 1970 | $50,757.10 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $25.83 | SELL | 1970 | $50,875.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $25.84 | SELL | 1970 | $50,894.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $25.82 | SELL | 1970 | $50,871.90 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $25.85 | SELL | 1970 | $50,914.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $25.80 | SELL | 1970 | $50,816.10 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $25.79 | SELL | 1970 | $50,796.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $25.80 | SELL | 1970 | $50,826.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $25.82 | SELL | 1970 | $50,855.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $25.79 | SELL | 1970 | $50,805.70 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $25.75 | SELL | 1970 | $50,717.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $25.81 | SELL | 1970 | $50,845.70 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $25.50 | SELL | 1970 | $50,235.00 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $25.37 | SELL | 2010 | $50,983.60 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.37 | SELL | 2010 | $50,983.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.36 | SELL | 2010 | $50,963.60 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $25.38 | SELL | 2010 | $51,003.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.30 | SELL | 2010 | $50,842.90 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $25.28 | SELL | 2010 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $25.28 | SELL | 2010 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $25.26 | SELL | 2010 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $25.25 | SELL | 2010 | $50,752.50 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $24.88 | SELL | 2010 | $50,008.80 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $24.96 | SELL | 2110 | $52,665.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $24.93 | SELL | 2110 | $52,604.40 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $25.00 | SELL | 2110 | $52,750.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.97 | SELL | 2110 | $52,696.00 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $24.99 | SELL | 2110 | $52,728.90 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $24.96 | SELL | 2110 | $52,674.50 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $24.99 | SELL | 2110 | $52,728.90 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $24.95 | SELL | 2110 | $52,644.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $25.00 | SELL | 2110 | $52,739.40 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $24.93 | SELL | 2110 | $52,591.80 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $24.96 | SELL | 2110 | $52,655.10 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $24.94 | SELL | 2110 | $52,612.90 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:59:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:58:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:56:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:55:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 10:54:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:53:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:52:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:51:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:50:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:49:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:48:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:47:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:46:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:45:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:44:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:43:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:42:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:41:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,332.25 | 8.8% | 3 |
| 2026-07-24 10:40:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,310.75 | 8.75% | 3 |
| 2026-07-24 10:39:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:38:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:37:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:36:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:35:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:34:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:33:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:32:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:30:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 10:29:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:28:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:27:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:26:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 10:25:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:24:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:23:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 10:22:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:21:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 10:20:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:19:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:18:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:17:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:16:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:15:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:14:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,267.75 | 8.66% | 3 |
| 2026-07-24 10:13:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,353.75 | 8.85% | 3 |
| 2026-07-24 10:12:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,418.25 | 8.99% | 3 |
| 2026-07-24 10:11:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:10:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,375.25 | 8.89% | 3 |
| 2026-07-24 10:09:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,289.25 | 8.7% | 3 |
| 2026-07-24 10:08:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:07:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 10:06:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 10:05:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 10:04:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 10:03:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,310.75 | 8.75% | 3 |
| 2026-07-24 10:02:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,332.25 | 8.8% | 3 |
| 2026-07-24 10:01:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,396.75 | 8.94% | 3 |
| 2026-07-24 10:00:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,224.75 | 8.56% | 3 |
| 2026-07-24 09:59:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:58:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:57:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,095.75 | 8.28% | 3 |
| 2026-07-24 09:56:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,203.25 | 8.51% | 3 |
| 2026-07-24 09:55:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:54:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,117.25 | 8.33% | 3 |
| 2026-07-24 09:53:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 09:52:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:51:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:50:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:49:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,160.25 | 8.42% | 3 |
| 2026-07-24 09:48:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,988.25 | 8.04% | 3 |
| 2026-07-24 09:47:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,031.25 | 8.14% | 3 |
| 2026-07-24 09:46:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,988.25 | 8.04% | 3 |
| 2026-07-24 09:45:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:44:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,246.25 | 8.61% | 3 |
| 2026-07-24 09:43:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,138.75 | 8.37% | 3 |
| 2026-07-24 09:42:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,181.75 | 8.47% | 3 |
| 2026-07-24 09:41:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $4,009.75 | 8.09% | 3 |
| 2026-07-24 09:40:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,966.75 | 8% | 3 |
| 2026-07-24 09:39:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,880.75 | 7.81% | 3 |
| 2026-07-24 09:38:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,816.25 | 7.67% | 3 |
| 2026-07-24 09:37:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,794.75 | 7.62% | 3 |
| 2026-07-24 09:36:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,859.25 | 7.76% | 3 |
| 2026-07-24 09:35:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,902.25 | 7.86% | 3 |
| 2026-07-24 09:34:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,816.25 | 7.67% | 3 |
| 2026-07-24 09:33:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,773.25 | 7.58% | 3 |
| 2026-07-24 09:32:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,880.75 | 7.81% | 3 |
| 2026-07-24 09:31:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-07-27 14:40:00 | $24.92 | Sold | $3,730.25 | 7.48% | 3 |
| 2026-07-17 09:50:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $25.01 | SELL | 2080 | $52,020.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $24.97 | SELL | 2080 | $51,937.60 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $24.70 | SELL | 2080 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $24.72 | SELL | 2080 | $51,417.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $24.58 | SELL | 2080 | $51,126.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $24.49 | SELL | 2080 | $50,939.20 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $24.50 | SELL | 2080 | $50,960.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $24.47 | SELL | 2080 | $50,897.60 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $24.04 | SELL | 2100 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $23.98 | SELL | 2190 | $52,516.20 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $24.08 | SELL | 2190 | $52,735.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:39:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:38:00 | $22.39 | BUY | 2190 | $49,034.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,591.60 | 7.32% | 1 |
| 2026-07-14 10:37:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:36:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:35:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:34:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:33:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:32:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:31:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:30:00 | $22.43 | BUY | 2190 | $49,121.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,504.00 | 7.13% | 1 |
| 2026-07-14 10:29:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:28:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:27:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,635.40 | 7.42% | 1 |
| 2026-07-14 10:26:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,657.30 | 7.47% | 1 |
| 2026-07-14 10:25:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,679.20 | 7.52% | 1 |
| 2026-07-14 10:24:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,723.00 | 7.61% | 1 |
| 2026-07-14 10:23:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,679.20 | 7.52% | 1 |
| 2026-07-14 10:22:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,613.50 | 7.37% | 1 |
| 2026-07-14 10:21:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:20:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 1 |
| 2026-07-14 10:19:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:18:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:17:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:16:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,657.30 | 7.47% | 1 |
| 2026-07-14 10:15:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:14:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:13:00 | $22.40 | BUY | 2190 | $49,056.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,569.70 | 7.28% | 1 |
| 2026-07-14 10:12:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:11:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:10:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:09:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-14 10:08:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 1 |
| 2026-07-10 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
| 2026-07-10 10:35:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,520.00 | 7.13% | 5 |
| 2026-07-10 10:34:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
| 2026-07-10 10:33:00 | $22.34 | BUY | 2200 | $49,148.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,718.00 | 7.56% | 5 |
| 2026-07-10 10:32:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,542.00 | 7.18% | 5 |
| 2026-07-10 10:15:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,454.00 | 6.99% | 5 |
| 2026-07-10 10:14:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 10:13:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,454.00 | 6.99% | 5 |
| 2026-07-10 10:10:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
| 2026-07-10 10:07:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,454.00 | 6.99% | 5 |
| 2026-07-10 10:03:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,454.00 | 6.99% | 5 |
| 2026-07-10 10:01:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,520.00 | 7.13% | 5 |
| 2026-07-10 10:00:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,564.00 | 7.23% | 5 |
| 2026-07-10 09:59:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,608.00 | 7.32% | 5 |
| 2026-07-10 09:58:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,608.00 | 7.32% | 5 |
| 2026-07-10 09:57:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,586.00 | 7.28% | 5 |
| 2026-07-10 09:56:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,586.00 | 7.28% | 5 |
| 2026-07-10 09:55:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,652.00 | 7.42% | 5 |
| 2026-07-10 09:54:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,586.00 | 7.28% | 5 |
| 2026-07-10 09:53:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
| 2026-07-10 09:52:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:51:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,520.00 | 7.13% | 5 |
| 2026-07-10 09:50:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:49:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:48:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:47:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:46:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:45:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,498.00 | 7.09% | 5 |
| 2026-07-10 09:44:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,476.00 | 7.04% | 5 |
| 2026-07-10 09:43:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,542.00 | 7.18% | 5 |
| 2026-07-10 09:42:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,586.00 | 7.28% | 5 |
| 2026-07-10 09:41:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,630.00 | 7.37% | 5 |
| 2026-07-10 09:40:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,674.00 | 7.47% | 5 |
| 2026-07-10 09:39:00 | $22.34 | BUY | 2200 | $49,148.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,718.00 | 7.56% | 5 |
| 2026-07-10 09:38:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,652.00 | 7.42% | 5 |
| 2026-07-10 09:37:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,608.00 | 7.32% | 5 |
| 2026-07-10 09:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,542.00 | 7.18% | 5 |
| 2026-07-08 15:48:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 15:47:00 | $22.36 | BUY | 2190 | $48,962.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,662.77 | 7.48% | 7 |
| 2026-07-08 15:46:00 | $22.39 | BUY | 2190 | $49,034.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,591.60 | 7.32% | 7 |
| 2026-07-08 15:45:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 7 |
| 2026-07-08 15:44:00 | $22.47 | BUY | 2190 | $49,198.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,427.35 | 6.97% | 7 |
| 2026-07-08 15:43:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 15:42:00 | $22.45 | BUY | 2190 | $49,154.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,471.15 | 7.06% | 7 |
| 2026-07-08 15:41:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,394.50 | 6.9% | 7 |
| 2026-07-08 12:47:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 12:45:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 12:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 12:39:00 | $22.48 | BUY | 2190 | $49,220.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,405.45 | 6.92% | 7 |
| 2026-07-08 12:38:00 | $22.45 | BUY | 2190 | $49,154.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,471.15 | 7.06% | 7 |
| 2026-07-08 12:37:00 | $22.45 | BUY | 2190 | $49,154.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,471.15 | 7.06% | 7 |
| 2026-07-08 12:36:00 | $22.45 | BUY | 2190 | $49,154.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,471.15 | 7.06% | 7 |
| 2026-07-08 12:35:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 12:34:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,493.05 | 7.11% | 7 |
| 2026-07-08 12:33:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 12:32:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 12:31:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,394.50 | 6.9% | 7 |
| 2026-07-08 12:30:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,372.60 | 6.85% | 7 |
| 2026-07-08 12:29:00 | $22.49 | BUY | 2190 | $49,242.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,383.55 | 6.87% | 7 |
| 2026-07-08 12:28:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:27:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:26:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:25:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:24:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:22:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:20:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 12:19:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 12:16:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:15:00 | $22.51 | BUY | 2190 | $49,285.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,339.75 | 6.78% | 7 |
| 2026-07-08 12:01:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 12:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,514.95 | 7.16% | 7 |
| 2026-07-08 11:59:00 | $22.41 | BUY | 2190 | $49,066.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,558.75 | 7.25% | 7 |
| 2026-07-08 11:58:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 7 |
| 2026-07-08 11:57:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 7 |
| 2026-07-08 11:56:00 | $22.40 | BUY | 2190 | $49,045.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,580.65 | 7.3% | 7 |
| 2026-07-08 11:55:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 7 |
| 2026-07-08 11:54:00 | $22.42 | BUY | 2190 | $49,088.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,536.85 | 7.2% | 7 |
| 2026-07-08 11:53:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 7 |
| 2026-07-08 11:52:00 | $22.42 | BUY | 2190 | $49,088.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,536.85 | 7.2% | 7 |
| 2026-07-08 11:51:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,525.90 | 7.18% | 7 |
| 2026-07-08 11:50:00 | $22.42 | BUY | 2190 | $49,088.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,536.85 | 7.2% | 7 |
| 2026-07-08 11:49:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,514.95 | 7.16% | 7 |
| 2026-07-08 11:48:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,493.05 | 7.11% | 7 |
| 2026-07-08 11:47:00 | $22.42 | BUY | 2190 | $49,088.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,536.85 | 7.2% | 7 |
| 2026-07-08 11:46:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,514.95 | 7.16% | 7 |
| 2026-07-08 11:45:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,547.80 | 7.23% | 7 |
| 2026-07-08 11:44:00 | $22.45 | BUY | 2190 | $49,154.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,471.15 | 7.06% | 7 |
| 2026-07-08 11:43:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,493.05 | 7.11% | 7 |
| 2026-07-08 11:42:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 11:41:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,493.05 | 7.11% | 7 |
| 2026-07-08 11:40:00 | $22.46 | BUY | 2190 | $49,187.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,438.30 | 6.99% | 7 |
| 2026-07-08 11:39:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,482.10 | 7.09% | 7 |
| 2026-07-08 11:38:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,449.25 | 7.01% | 7 |
| 2026-07-08 11:37:00 | $22.47 | BUY | 2190 | $49,198.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,427.35 | 6.97% | 7 |
| 2026-07-08 11:36:00 | $22.48 | BUY | 2190 | $49,220.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,405.45 | 6.92% | 7 |
| 2026-07-08 11:35:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 11:34:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,394.50 | 6.9% | 7 |
| 2026-07-08 11:33:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 11:32:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 11:31:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,482.10 | 7.09% | 7 |
| 2026-07-08 11:30:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,482.10 | 7.09% | 7 |
| 2026-07-08 11:29:00 | $22.48 | BUY | 2190 | $49,220.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,405.45 | 6.92% | 7 |
| 2026-07-08 11:28:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 11:27:00 | $22.47 | BUY | 2190 | $49,198.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,427.35 | 6.97% | 7 |
| 2026-07-08 11:26:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 11:25:00 | $22.49 | BUY | 2190 | $49,242.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,383.55 | 6.87% | 7 |
| 2026-07-08 11:24:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,361.65 | 6.82% | 7 |
| 2026-07-08 11:23:00 | $22.52 | BUY | 2190 | $49,307.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,317.85 | 6.73% | 7 |
| 2026-07-08 11:22:00 | $22.52 | BUY | 2190 | $49,307.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,317.85 | 6.73% | 7 |
| 2026-07-08 11:21:00 | $22.52 | BUY | 2190 | $49,307.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,317.85 | 6.73% | 7 |
| 2026-07-08 11:20:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 11:19:00 | $22.52 | BUY | 2190 | $49,323.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,302.08 | 6.69% | 7 |
| 2026-07-08 11:18:00 | $22.54 | BUY | 2190 | $49,351.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,274.05 | 6.63% | 7 |
| 2026-07-08 11:17:00 | $22.54 | BUY | 2190 | $49,351.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,274.05 | 6.63% | 7 |
| 2026-07-08 11:16:00 | $22.54 | BUY | 2190 | $49,351.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,274.05 | 6.63% | 7 |
| 2026-07-08 11:09:00 | $22.54 | BUY | 2190 | $49,351.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,274.05 | 6.63% | 7 |
| 2026-07-08 10:59:00 | $22.54 | BUY | 2190 | $49,362.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,263.10 | 6.61% | 7 |
| 2026-07-08 10:56:00 | $22.54 | BUY | 2190 | $49,362.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,263.10 | 6.61% | 7 |
| 2026-07-08 10:55:00 | $22.53 | BUY | 2190 | $49,340.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,285.00 | 6.66% | 7 |
| 2026-07-08 10:54:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:53:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 10:52:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 10:51:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:50:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,394.50 | 6.9% | 7 |
| 2026-07-08 10:49:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 10:48:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,394.50 | 6.9% | 7 |
| 2026-07-08 10:47:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 10:46:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:45:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 10:42:00 | $22.53 | BUY | 2190 | $49,340.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,285.00 | 6.66% | 7 |
| 2026-07-08 10:41:00 | $22.54 | BUY | 2190 | $49,362.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,263.10 | 6.61% | 7 |
| 2026-07-08 10:40:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 10:39:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 10:30:00 | $22.54 | BUY | 2190 | $49,362.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,263.10 | 6.61% | 7 |
| 2026-07-08 10:28:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:20:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:19:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,350.70 | 6.8% | 7 |
| 2026-07-08 10:18:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,372.60 | 6.85% | 7 |
| 2026-07-08 10:17:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-07-08 10:16:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 10:15:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,460.20 | 7.04% | 7 |
| 2026-07-08 10:14:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 10:13:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 10:12:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,416.40 | 6.94% | 7 |
| 2026-07-08 10:11:00 | $22.52 | BUY | 2190 | $49,318.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,306.90 | 6.71% | 7 |
| 2026-07-08 10:10:00 | $22.54 | BUY | 2190 | $49,362.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,263.10 | 6.61% | 7 |
| 2026-07-08 10:09:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,197.40 | 6.47% | 7 |
| 2026-07-08 10:08:00 | $22.62 | BUY | 2190 | $49,537.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,087.90 | 6.23% | 7 |
| 2026-07-08 10:07:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,197.40 | 6.47% | 7 |
| 2026-07-08 10:06:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,066.00 | 6.19% | 7 |
| 2026-07-08 10:04:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,066.00 | 6.19% | 7 |
| 2026-07-08 10:03:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,197.40 | 6.47% | 7 |
| 2026-07-08 10:02:00 | $22.60 | BUY | 2190 | $49,494.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,131.70 | 6.33% | 7 |
| 2026-07-08 09:56:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,109.80 | 6.28% | 7 |
| 2026-07-08 09:55:00 | $22.60 | BUY | 2190 | $49,494.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,131.70 | 6.33% | 7 |
| 2026-07-08 09:54:00 | $22.55 | BUY | 2190 | $49,384.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-07-08 09:53:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,022.20 | 6.09% | 7 |
| 2026-07-08 09:52:00 | $22.60 | BUY | 2190 | $49,494.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,131.70 | 6.33% | 7 |
| 2026-07-08 09:51:00 | $22.60 | BUY | 2190 | $49,494.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,131.70 | 6.33% | 7 |
| 2026-07-08 09:49:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,978.40 | 6% | 7 |
| 2026-07-08 09:47:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,066.00 | 6.19% | 7 |
| 2026-07-08 09:46:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,022.20 | 6.09% | 7 |
| 2026-07-08 09:45:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,978.40 | 6% | 7 |
| 2026-07-08 09:43:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,022.20 | 6.09% | 7 |
| 2026-07-08 09:39:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,978.40 | 6% | 7 |
| 2026-07-08 09:38:00 | $22.60 | BUY | 2190 | $49,494.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,131.70 | 6.33% | 7 |
| 2026-07-08 09:37:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,066.00 | 6.19% | 7 |
| 2026-07-08 09:36:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,022.20 | 6.09% | 7 |
| 2026-07-08 09:35:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-07-08 09:34:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-07-08 09:33:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,109.80 | 6.28% | 7 |
| 2026-07-08 09:31:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $3,175.50 | 6.42% | 7 |
| 2026-07-08 09:30:00 | $22.92 | BUY | 2190 | $50,194.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,430.90 | 4.84% | 7 |
| 2026-07-02 15:57:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 15:42:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 15:41:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 15:40:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 15:39:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 15:38:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 15:37:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 15:36:00 | $22.97 | BUY | 2130 | $48,915.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,268.45 | 4.64% | 13 |
| 2026-07-02 15:35:00 | $22.96 | BUY | 2130 | $48,904.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,279.10 | 4.66% | 13 |
| 2026-07-02 15:34:00 | $22.98 | BUY | 2130 | $48,936.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,247.15 | 4.59% | 13 |
| 2026-07-02 15:33:00 | $22.96 | BUY | 2130 | $48,894.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,289.75 | 4.68% | 13 |
| 2026-07-02 15:32:00 | $22.97 | BUY | 2130 | $48,915.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,268.45 | 4.64% | 13 |
| 2026-07-02 15:31:00 | $22.96 | BUY | 2130 | $48,904.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,279.10 | 4.66% | 13 |
| 2026-07-02 15:30:00 | $22.97 | BUY | 2130 | $48,915.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,268.45 | 4.64% | 13 |
| 2026-07-02 15:29:00 | $22.96 | BUY | 2130 | $48,894.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,289.75 | 4.68% | 13 |
| 2026-07-02 15:28:00 | $22.97 | BUY | 2130 | $48,926.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,257.80 | 4.61% | 13 |
| 2026-07-02 15:27:00 | $22.95 | BUY | 2130 | $48,883.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,300.40 | 4.71% | 13 |
| 2026-07-02 15:26:00 | $22.96 | BUY | 2130 | $48,894.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,289.75 | 4.68% | 13 |
| 2026-07-02 15:25:00 | $22.95 | BUY | 2130 | $48,872.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,311.05 | 4.73% | 13 |
| 2026-07-02 15:24:00 | $22.95 | BUY | 2130 | $48,872.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,311.05 | 4.73% | 13 |
| 2026-07-02 15:23:00 | $22.95 | BUY | 2130 | $48,883.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,300.40 | 4.71% | 13 |
| 2026-07-02 15:22:00 | $22.95 | BUY | 2130 | $48,872.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,311.05 | 4.73% | 13 |
| 2026-07-02 15:21:00 | $22.95 | BUY | 2130 | $48,872.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,311.05 | 4.73% | 13 |
| 2026-07-02 15:20:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:19:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:18:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:17:00 | $22.93 | BUY | 2130 | $48,830.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,353.65 | 4.82% | 13 |
| 2026-07-02 15:16:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:15:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:14:00 | $22.96 | BUY | 2130 | $48,894.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,289.75 | 4.68% | 13 |
| 2026-07-02 15:13:00 | $22.94 | BUY | 2130 | $48,856.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,327.03 | 4.76% | 13 |
| 2026-07-02 15:12:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:11:00 | $22.92 | BUY | 2130 | $48,808.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,374.95 | 4.87% | 13 |
| 2026-07-02 15:10:00 | $22.90 | BUY | 2130 | $48,766.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,417.55 | 4.96% | 13 |
| 2026-07-02 15:09:00 | $22.91 | BUY | 2130 | $48,798.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,385.60 | 4.89% | 13 |
| 2026-07-02 15:08:00 | $22.92 | BUY | 2130 | $48,808.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,374.95 | 4.87% | 13 |
| 2026-07-02 15:07:00 | $22.93 | BUY | 2130 | $48,830.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,353.65 | 4.82% | 13 |
| 2026-07-02 15:06:00 | $22.94 | BUY | 2130 | $48,851.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,332.35 | 4.77% | 13 |
| 2026-07-02 15:05:00 | $22.93 | BUY | 2130 | $48,840.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,343.00 | 4.8% | 13 |
| 2026-07-02 15:04:00 | $22.96 | BUY | 2130 | $48,894.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,289.75 | 4.68% | 13 |
| 2026-07-02 15:03:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 15:02:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 15:01:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 15:00:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 14:59:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 14:58:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 14:57:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 14:56:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 14:55:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 14:54:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 14:53:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:52:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:51:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:50:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:49:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:48:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:47:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:46:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:45:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:44:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:43:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:42:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:41:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:40:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:39:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:38:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,172.60 | 4.43% | 13 |
| 2026-07-02 14:37:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 14:36:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:35:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:34:00 | $23.01 | BUY | 2130 | $49,014.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,169.62 | 4.43% | 13 |
| 2026-07-02 14:33:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:32:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:31:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:30:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:29:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:28:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:27:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:26:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:25:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:24:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 14:23:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 14:22:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 14:21:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 14:20:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 14:19:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:18:00 | $23.01 | BUY | 2130 | $49,013.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,170.47 | 4.43% | 13 |
| 2026-07-02 14:17:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,172.60 | 4.43% | 13 |
| 2026-07-02 14:16:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:15:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:14:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 14:13:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 14:12:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,108.70 | 4.3% | 13 |
| 2026-07-02 14:11:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,108.70 | 4.3% | 13 |
| 2026-07-02 14:10:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:09:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 14:08:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:07:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:06:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:05:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 14:04:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 14:03:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 14:02:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,172.60 | 4.43% | 13 |
| 2026-07-02 14:01:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,193.90 | 4.48% | 13 |
| 2026-07-02 14:00:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 13:59:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 13:58:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,172.60 | 4.43% | 13 |
| 2026-07-02 13:57:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,172.60 | 4.43% | 13 |
| 2026-07-02 13:56:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 13:55:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 13:54:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:53:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:52:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:51:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 13:50:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:49:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:48:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:47:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 13:46:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:45:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 13:44:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 13:43:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 13:42:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 13:41:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,108.70 | 4.3% | 13 |
| 2026-07-02 13:40:00 | $23.05 | BUY | 2130 | $49,096.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,087.40 | 4.25% | 13 |
| 2026-07-02 13:39:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:38:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:37:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:36:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:35:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 13:34:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 13:33:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 13:32:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:31:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 13:30:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:29:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:28:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 13:27:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:26:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:25:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 13:24:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 13:23:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,108.70 | 4.3% | 13 |
| 2026-07-02 13:22:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:21:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:20:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:19:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 13:18:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 13:17:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:16:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 13:15:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 13:14:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 13:13:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 13:12:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 13:11:00 | $23.01 | BUY | 2130 | $49,000.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,183.25 | 4.46% | 13 |
| 2026-07-02 13:10:00 | $23.02 | BUY | 2130 | $49,021.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,161.95 | 4.41% | 13 |
| 2026-07-02 13:09:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 13:08:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 13:07:00 | $23.06 | BUY | 2130 | $49,107.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,076.75 | 4.23% | 13 |
| 2026-07-02 13:06:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 13:05:00 | $23.02 | BUY | 2130 | $49,032.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.09 | 4.39% | 13 |
| 2026-07-02 13:04:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 13:03:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,193.90 | 4.48% | 13 |
| 2026-07-02 13:02:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 13:01:00 | $23.03 | BUY | 2130 | $49,043.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,140.65 | 4.36% | 13 |
| 2026-07-02 13:00:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 12:59:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 12:58:00 | $23.05 | BUY | 2130 | $49,096.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,087.40 | 4.25% | 13 |
| 2026-07-02 12:57:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 12:56:00 | $23.05 | BUY | 2130 | $49,085.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,098.05 | 4.27% | 13 |
| 2026-07-02 12:55:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 12:54:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 12:53:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 12:52:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 12:51:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 12:50:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 12:49:00 | $23.07 | BUY | 2130 | $49,128.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,055.45 | 4.18% | 13 |
| 2026-07-02 12:48:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 12:47:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 12:46:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 12:45:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 12:44:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 12:43:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 12:42:00 | $23.04 | BUY | 2130 | $49,064.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,119.35 | 4.32% | 13 |
| 2026-07-02 12:41:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 12:40:00 | $23.08 | BUY | 2130 | $49,149.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,034.15 | 4.14% | 13 |
| 2026-07-02 12:39:00 | $23.10 | BUY | 2130 | $49,198.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,984.95 | 4.03% | 13 |
| 2026-07-02 12:38:00 | $23.09 | BUY | 2130 | $49,171.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,012.85 | 4.09% | 13 |
| 2026-07-02 12:37:00 | $23.10 | BUY | 2130 | $49,192.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,991.55 | 4.05% | 13 |
| 2026-07-02 12:36:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 12:35:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 12:34:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 12:33:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,895.70 | 3.85% | 13 |
| 2026-07-02 12:32:00 | $23.15 | BUY | 2130 | $49,298.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,885.05 | 3.82% | 13 |
| 2026-07-02 12:31:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 12:30:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,863.75 | 3.78% | 13 |
| 2026-07-02 12:29:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:28:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,799.85 | 3.64% | 13 |
| 2026-07-02 12:27:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:26:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:25:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:24:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:23:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 12:22:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 12:21:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 12:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 12:19:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:18:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 12:17:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 12:16:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:15:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 12:14:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 13 |
| 2026-07-02 12:13:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 13 |
| 2026-07-02 12:12:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,725.30 | 3.49% | 13 |
| 2026-07-02 12:11:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,725.30 | 3.49% | 13 |
| 2026-07-02 12:03:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 12:02:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 12:01:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 12:00:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:59:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:58:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:57:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:56:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 11:55:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:54:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:53:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 11:52:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 11:51:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 11:50:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:49:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 11:48:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 11:47:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 11:46:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 11:45:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 11:44:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:43:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 11:42:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 11:41:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 11:40:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 11:39:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 11:38:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:37:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:36:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:35:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:34:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:33:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:32:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:31:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:30:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:29:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:28:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:27:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 13 |
| 2026-07-02 11:26:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:25:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:24:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:23:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:22:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:21:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:20:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:19:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 11:18:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:17:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 11:16:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 11:15:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 11:14:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 11:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 11:12:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 11:11:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 11:10:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:09:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:08:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 11:07:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 11:06:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 11:00:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,725.30 | 3.49% | 13 |
| 2026-07-02 10:34:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 10:33:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 10:32:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 10:31:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 10:30:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 10:29:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 10:28:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 10:27:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 10:26:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 10:25:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 13 |
| 2026-07-02 10:24:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 10:23:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 10:22:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 10:21:00 | $23.05 | BUY | 2130 | $49,096.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,087.40 | 4.25% | 13 |
| 2026-07-02 10:20:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 10:19:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 10:18:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 10:17:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 10:16:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:15:00 | $23.02 | BUY | 2130 | $49,032.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,151.30 | 4.39% | 13 |
| 2026-07-02 10:14:00 | $23.03 | BUY | 2130 | $49,053.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,130.00 | 4.34% | 13 |
| 2026-07-02 10:13:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:12:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 10:11:00 | $23.05 | BUY | 2130 | $49,096.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,087.40 | 4.25% | 13 |
| 2026-07-02 10:10:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:09:00 | $23.08 | BUY | 2130 | $49,160.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,023.50 | 4.12% | 13 |
| 2026-07-02 10:08:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 13 |
| 2026-07-02 10:07:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 10:06:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 10:05:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:04:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:03:00 | $23.06 | BUY | 2130 | $49,117.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,066.10 | 4.21% | 13 |
| 2026-07-02 10:02:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 13 |
| 2026-07-02 10:01:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 13 |
| 2026-07-02 10:00:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 09:59:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 09:58:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 13 |
| 2026-07-02 09:57:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 09:56:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 09:55:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 13 |
| 2026-07-02 09:54:00 | $23.13 | BUY | 2130 | $49,266.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,917.00 | 3.89% | 13 |
| 2026-07-02 09:53:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 09:52:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 09:51:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 09:50:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,682.70 | 3.4% | 13 |
| 2026-07-02 09:49:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,810.50 | 3.67% | 13 |
| 2026-07-02 09:48:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 09:47:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 09:46:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 13 |
| 2026-07-02 09:45:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 13 |
| 2026-07-02 09:44:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,831.80 | 3.71% | 13 |
| 2026-07-02 09:43:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,789.20 | 3.62% | 13 |
| 2026-07-02 09:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 09:41:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 13 |
| 2026-07-02 09:40:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 13 |
| 2026-07-01 09:56:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,682.70 | 3.4% | 14 |
| 2026-07-01 09:51:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 14 |
| 2026-07-01 09:50:00 | $23.11 | BUY | 2130 | $49,224.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,959.60 | 3.98% | 14 |
| 2026-07-01 09:49:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 14 |
| 2026-07-01 09:48:00 | $23.07 | BUY | 2130 | $49,139.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,044.80 | 4.16% | 14 |
| 2026-07-01 09:47:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,108.70 | 4.3% | 14 |
| 2026-07-01 09:46:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 14 |
| 2026-07-01 09:45:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 14 |
| 2026-07-01 09:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,895.70 | 3.85% | 14 |
| 2026-07-01 09:43:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,853.10 | 3.76% | 14 |
| 2026-07-01 09:42:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 14 |
| 2026-07-01 09:41:00 | $23.10 | BUY | 2130 | $49,203.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,980.90 | 4.03% | 14 |
| 2026-07-01 09:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 14 |
| 2026-07-01 09:39:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,874.40 | 3.8% | 14 |
| 2026-07-01 09:38:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,576.20 | 3.18% | 14 |
| 2026-07-01 09:36:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,746.60 | 3.53% | 14 |
| 2026-07-01 09:35:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $2,002.20 | 4.07% | 14 |
| 2026-07-01 09:34:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,938.30 | 3.94% | 14 |
| 2026-07-01 09:33:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,767.90 | 3.58% | 14 |
| 2026-07-01 09:32:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,554.90 | 3.13% | 14 |
| 2026-06-30 13:39:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,480.05 | 3.07% | 15 |
| 2026-06-30 13:38:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 13:36:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,469.70 | 3.04% | 15 |
| 2026-06-30 13:35:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,500.75 | 3.11% | 15 |
| 2026-06-30 13:34:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,583.55 | 3.29% | 15 |
| 2026-06-30 13:33:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 13:32:00 | $23.28 | BUY | 2070 | $48,179.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,562.85 | 3.24% | 15 |
| 2026-06-30 13:31:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,480.05 | 3.07% | 15 |
| 2026-06-30 13:23:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 13:22:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 13:21:00 | $23.28 | BUY | 2070 | $48,179.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,562.85 | 3.24% | 15 |
| 2026-06-30 13:20:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 13:19:00 | $23.28 | BUY | 2070 | $48,179.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,562.85 | 3.24% | 15 |
| 2026-06-30 13:18:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 13:17:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,490.40 | 3.09% | 15 |
| 2026-06-30 13:16:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 13:15:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,593.90 | 3.31% | 15 |
| 2026-06-30 13:14:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,593.90 | 3.31% | 15 |
| 2026-06-30 13:13:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,583.55 | 3.29% | 15 |
| 2026-06-30 13:12:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 13:11:00 | $23.28 | BUY | 2070 | $48,180.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,561.82 | 3.24% | 15 |
| 2026-06-30 13:10:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,500.75 | 3.11% | 15 |
| 2026-06-30 13:09:00 | $23.29 | BUY | 2070 | $48,210.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.39 | 3.18% | 15 |
| 2026-06-30 13:03:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,500.75 | 3.11% | 15 |
| 2026-06-30 11:49:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 11:48:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 11:47:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,573.20 | 3.27% | 15 |
| 2026-06-30 11:46:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,583.55 | 3.29% | 15 |
| 2026-06-30 11:45:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,614.60 | 3.35% | 15 |
| 2026-06-30 11:44:00 | $23.21 | BUY | 2070 | $48,044.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,697.40 | 3.53% | 15 |
| 2026-06-30 11:43:00 | $23.20 | BUY | 2070 | $48,013.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,728.45 | 3.6% | 15 |
| 2026-06-30 11:42:00 | $23.21 | BUY | 2070 | $48,034.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,707.75 | 3.56% | 15 |
| 2026-06-30 11:41:00 | $23.21 | BUY | 2070 | $48,044.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,697.40 | 3.53% | 15 |
| 2026-06-30 11:40:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 11:39:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 11:38:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,500.75 | 3.11% | 15 |
| 2026-06-30 11:37:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 11:36:00 | $23.29 | BUY | 2070 | $48,214.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,527.87 | 3.17% | 15 |
| 2026-06-30 11:35:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 11:33:00 | $23.29 | BUY | 2070 | $48,201.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,540.49 | 3.2% | 15 |
| 2026-06-30 11:32:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 11:31:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 11:30:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,521.45 | 3.16% | 15 |
| 2026-06-30 11:29:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 11:28:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,490.40 | 3.09% | 15 |
| 2026-06-30 11:27:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 11:25:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,480.05 | 3.07% | 15 |
| 2026-06-30 11:24:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 11:23:00 | $23.23 | BUY | 2070 | $48,075.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,666.35 | 3.47% | 15 |
| 2026-06-30 11:22:00 | $23.20 | BUY | 2070 | $48,020.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,721.83 | 3.59% | 15 |
| 2026-06-30 11:21:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,749.15 | 3.64% | 15 |
| 2026-06-30 11:20:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,749.15 | 3.64% | 15 |
| 2026-06-30 11:19:00 | $23.21 | BUY | 2070 | $48,034.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,707.75 | 3.56% | 15 |
| 2026-06-30 11:18:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,593.90 | 3.31% | 15 |
| 2026-06-30 11:17:00 | $23.23 | BUY | 2070 | $48,088.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,653.52 | 3.44% | 15 |
| 2026-06-30 11:16:00 | $23.28 | BUY | 2070 | $48,179.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,562.85 | 3.24% | 15 |
| 2026-06-30 11:15:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,593.90 | 3.31% | 15 |
| 2026-06-30 11:14:00 | $23.25 | BUY | 2070 | $48,136.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,605.91 | 3.34% | 15 |
| 2026-06-30 11:13:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,573.20 | 3.27% | 15 |
| 2026-06-30 11:12:00 | $23.25 | BUY | 2070 | $48,117.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,624.95 | 3.38% | 15 |
| 2026-06-30 11:11:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,604.25 | 3.33% | 15 |
| 2026-06-30 11:10:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 11:09:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 11:08:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,583.55 | 3.29% | 15 |
| 2026-06-30 11:07:00 | $23.25 | BUY | 2070 | $48,117.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,624.95 | 3.38% | 15 |
| 2026-06-30 11:06:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,573.20 | 3.27% | 15 |
| 2026-06-30 11:05:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,542.15 | 3.2% | 15 |
| 2026-06-30 11:03:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 10:30:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,573.20 | 3.27% | 15 |
| 2026-06-30 10:29:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 10:28:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,511.10 | 3.13% | 15 |
| 2026-06-30 10:27:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,469.70 | 3.04% | 15 |
| 2026-06-30 10:26:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 10:21:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 10:20:00 | $23.17 | BUY | 2070 | $47,961.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,780.20 | 3.71% | 15 |
| 2026-06-30 10:19:00 | $23.20 | BUY | 2070 | $48,024.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,718.10 | 3.58% | 15 |
| 2026-06-30 10:18:00 | $23.12 | BUY | 2070 | $47,858.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,883.70 | 3.94% | 15 |
| 2026-06-30 10:17:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,656.00 | 3.44% | 15 |
| 2026-06-30 10:16:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,656.00 | 3.44% | 15 |
| 2026-06-30 10:15:00 | $23.21 | BUY | 2070 | $48,044.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,697.40 | 3.53% | 15 |
| 2026-06-30 10:14:00 | $23.18 | BUY | 2070 | $47,982.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,759.50 | 3.67% | 15 |
| 2026-06-30 10:13:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 10:12:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,593.90 | 3.31% | 15 |
| 2026-06-30 10:11:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,449.00 | 3% | 15 |
| 2026-06-30 10:10:00 | $23.19 | BUY | 2070 | $48,003.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,738.80 | 3.62% | 15 |
| 2026-06-30 10:09:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 10:08:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,573.20 | 3.27% | 15 |
| 2026-06-30 10:07:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 10:06:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,490.40 | 3.09% | 15 |
| 2026-06-30 10:05:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,531.80 | 3.18% | 15 |
| 2026-06-30 10:04:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,283.40 | 2.65% | 15 |
| 2026-06-30 10:03:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,366.20 | 2.82% | 15 |
| 2026-06-30 10:02:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,324.80 | 2.74% | 15 |
| 2026-06-30 10:01:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,366.20 | 2.82% | 15 |
| 2026-06-30 10:00:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,159.20 | 2.39% | 15 |
| 2026-06-30 09:59:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,242.00 | 2.56% | 15 |
| 2026-06-30 09:58:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,283.40 | 2.65% | 15 |
| 2026-06-30 09:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,304.10 | 2.69% | 15 |
| 2026-06-30 09:56:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,366.20 | 2.82% | 15 |
| 2026-06-30 09:55:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,304.10 | 2.69% | 15 |
| 2026-06-30 09:54:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,449.00 | 3% | 15 |
| 2026-06-30 09:53:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,552.50 | 3.22% | 15 |
| 2026-06-30 09:52:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,221.30 | 2.52% | 15 |
| 2026-06-30 09:51:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,221.30 | 2.52% | 15 |
| 2026-06-30 09:50:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $1,449.00 | 3% | 15 |
| 2026-06-30 09:49:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-15 10:04:00 | $24.03 | Sold | $993.60 | 2.04% | 15 |
| 2026-06-30 09:48:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-15 10:04:00 | $24.03 | Sold | $910.80 | 1.87% | 15 |
| 2026-06-30 09:47:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-15 10:04:00 | $24.03 | Sold | $848.70 | 1.74% | 15 |
| 2026-06-30 09:38:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-15 10:04:00 | $24.03 | Sold | $765.90 | 1.56% | 15 |
| 2026-06-30 09:37:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-15 10:04:00 | $24.03 | Sold | $828.00 | 1.69% | 15 |
| 2026-06-26 15:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $26.03 | SELL | 1950 | $50,758.50 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $25.98 | SELL | 1950 | $50,661.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $26.02 | SELL | 1950 | $50,739.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $25.85 | SELL | 1950 | $50,407.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $25.84 | SELL | 1950 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $25.92 | SELL | 1950 | $50,544.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $25.90 | SELL | 1950 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $25.87 | SELL | 1950 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $25.83 | SELL | 1950 | $50,368.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $25.96 | SELL | 1950 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $25.97 | SELL | 1950 | $50,641.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $25.94 | SELL | 1950 | $50,583.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $25.91 | SELL | 1950 | $50,524.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $25.88 | SELL | 1950 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $25.89 | SELL | 1950 | $50,485.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $25.86 | SELL | 1950 | $50,427.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $25.76 | SELL | 1950 | $50,232.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $25.63 | SELL | 1950 | $49,978.50 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $25.71 | SELL | 1950 | $50,134.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $25.42 | SELL | 2050 | $52,111.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,741.10 | 7.57% | 1 |
| 2026-06-23 09:36:00 | $23.59 | BUY | 2090 | $49,303.10 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,866.50 | 7.84% | 1 |
| 2026-06-23 09:35:00 | $23.58 | BUY | 2090 | $49,282.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,887.40 | 7.89% | 1 |
| 2026-06-23 09:34:00 | $23.85 | BUY | 2090 | $49,846.50 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,323.10 | 6.67% | 1 |
| 2026-06-23 09:33:00 | $23.91 | BUY | 2090 | $49,971.90 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,197.70 | 6.4% | 1 |
| 2026-06-23 09:32:00 | $23.88 | BUY | 2090 | $49,909.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,260.40 | 6.53% | 1 |
| 2026-06-23 09:31:00 | $23.97 | BUY | 2090 | $50,097.30 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,072.30 | 6.13% | 1 |
| 2026-06-23 09:30:00 | $23.98 | BUY | 2090 | $50,118.20 | 2026-06-24 15:56:00 | $25.44 | Sold | $3,051.40 | 6.09% | 1 |
| 2026-06-22 10:05:00 | $25.48 | SELL | 2050 | $52,234.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $25.52 | SELL | 2050 | $52,316.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $25.56 | SELL | 2050 | $52,398.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $25.53 | SELL | 2050 | $52,336.50 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $25.50 | SELL | 2050 | $52,275.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $25.47 | SELL | 2050 | $52,213.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $25.46 | SELL | 2050 | $52,193.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $25.45 | SELL | 2010 | $51,154.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $25.42 | SELL | 2010 | $51,084.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $25.41 | SELL | 2010 | $51,064.10 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $25.44 | SELL | 2010 | $51,124.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $25.54 | SELL | 2010 | $51,325.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $25.47 | SELL | 2010 | $51,196.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $25.47 | SELL | 2010 | $51,192.70 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $25.45 | SELL | 2010 | $51,144.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $25.43 | SELL | 2010 | $51,104.20 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $25.46 | SELL | 2010 | $51,176.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $25.47 | SELL | 2010 | $51,184.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $25.48 | SELL | 2010 | $51,215.20 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $25.51 | SELL | 2010 | $51,266.10 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $25.52 | SELL | 2010 | $51,285.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $25.53 | SELL | 2010 | $51,305.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $25.52 | SELL | 2010 | $51,297.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $25.51 | SELL | 2010 | $51,265.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $25.49 | SELL | 2010 | $51,235.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $25.46 | SELL | 2010 | $51,164.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $25.50 | SELL | 2010 | $51,244.90 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $25.49 | SELL | 2010 | $51,238.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $25.49 | SELL | 2010 | $51,224.90 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $25.48 | SELL | 2010 | $51,204.80 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $25.47 | SELL | 1990 | $50,681.30 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $25.50 | SELL | 1990 | $50,737.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $25.61 | SELL | 1990 | $50,956.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $25.48 | SELL | 1990 | $50,704.80 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $25.46 | SELL | 1990 | $50,666.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $25.49 | SELL | 1990 | $50,715.10 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $25.47 | SELL | 1990 | $50,675.40 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $25.52 | SELL | 1990 | $50,774.90 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $25.52 | SELL | 1990 | $50,784.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $25.52 | SELL | 1990 | $50,784.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $25.54 | SELL | 1990 | $50,814.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $25.59 | SELL | 1990 | $50,924.10 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $25.64 | SELL | 1990 | $51,013.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $25.56 | SELL | 1990 | $50,854.40 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $25.49 | SELL | 1990 | $50,725.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $25.51 | SELL | 1990 | $50,764.90 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $25.51 | SELL | 1990 | $50,754.90 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $25.50 | SELL | 1990 | $50,735.10 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $25.53 | SELL | 1990 | $50,794.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $25.53 | SELL | 1990 | $50,804.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $25.57 | SELL | 1990 | $50,874.40 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $25.56 | SELL | 1990 | $50,864.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $25.55 | SELL | 1990 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $25.54 | SELL | 1990 | $50,824.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $25.58 | SELL | 1990 | $50,894.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $25.59 | SELL | 1990 | $50,914.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $25.55 | SELL | 1990 | $50,844.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $25.58 | SELL | 1990 | $50,904.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $25.60 | SELL | 1990 | $50,934.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $25.48 | SELL | 1990 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $25.42 | SELL | 1990 | $50,575.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $25.47 | SELL | 1990 | $50,680.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $25.46 | SELL | 1990 | $50,655.40 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $25.44 | SELL | 1990 | $50,615.60 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $25.43 | SELL | 1990 | $50,595.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $25.45 | SELL | 1990 | $50,635.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $25.40 | SELL | 1990 | $50,536.10 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $25.35 | SELL | 1990 | $50,436.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $25.35 | SELL | 1990 | $50,447.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $25.37 | SELL | 1990 | $50,476.40 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $25.46 | SELL | 1990 | $50,665.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $25.57 | SELL | 1990 | $50,884.30 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $25.60 | SELL | 1990 | $50,944.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $25.48 | SELL | 1990 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $24.84 | SELL | 2140 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $24.87 | SELL | 2140 | $53,221.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $24.88 | SELL | 2140 | $53,232.50 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $24.81 | SELL | 2140 | $53,085.10 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $24.84 | SELL | 2140 | $53,146.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $24.83 | SELL | 2140 | $53,134.10 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $24.72 | SELL | 2140 | $52,900.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $24.71 | SELL | 2140 | $52,868.70 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $24.72 | SELL | 2140 | $52,896.70 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $24.78 | SELL | 2140 | $53,036.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $24.76 | SELL | 2140 | $52,975.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $24.80 | SELL | 2140 | $53,072.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $24.85 | SELL | 2140 | $53,168.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $24.83 | SELL | 2140 | $53,125.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $24.82 | SELL | 2140 | $53,104.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $24.81 | SELL | 2140 | $53,082.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $24.73 | SELL | 2140 | $52,922.20 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $24.73 | SELL | 2140 | $52,911.50 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $24.78 | SELL | 2140 | $53,018.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $24.75 | SELL | 2140 | $52,954.30 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $24.76 | SELL | 2140 | $52,975.70 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $24.74 | SELL | 2140 | $52,943.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $24.79 | SELL | 2140 | $53,050.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $24.80 | SELL | 2140 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $24.79 | SELL | 2140 | $53,039.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $24.77 | SELL | 2140 | $52,997.10 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $24.74 | SELL | 2140 | $52,932.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $24.64 | SELL | 2140 | $52,718.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $24.61 | SELL | 2140 | $52,654.70 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $24.69 | SELL | 2140 | $52,836.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $24.70 | SELL | 2140 | $52,847.30 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $24.67 | SELL | 2140 | $52,783.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $24.69 | SELL | 2140 | $52,825.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $24.63 | SELL | 2140 | $52,708.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $24.62 | SELL | 2140 | $52,686.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $24.64 | SELL | 2140 | $52,729.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $24.66 | SELL | 2140 | $52,772.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $24.65 | SELL | 2140 | $52,751.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $24.61 | SELL | 2140 | $52,665.40 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $24.57 | SELL | 2140 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $24.58 | SELL | 2140 | $52,601.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $24.53 | SELL | 2140 | $52,483.50 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $24.55 | SELL | 2140 | $52,526.30 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $24.50 | SELL | 2140 | $52,430.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $24.12 | SELL | 2140 | $51,619.40 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $24.08 | SELL | 2140 | $51,531.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $23.99 | SELL | 2140 | $51,327.90 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $23.98 | SELL | 2140 | $51,306.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $23.97 | SELL | 2140 | $51,285.10 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $24.00 | SELL | 2140 | $51,349.30 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $24.00 | SELL | 2140 | $51,360.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $24.01 | SELL | 2140 | $51,370.70 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $24.02 | SELL | 2140 | $51,392.10 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $24.12 | SELL | 2140 | $51,622.10 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $24.12 | SELL | 2140 | $51,606.10 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $24.11 | SELL | 2140 | $51,586.80 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $24.03 | SELL | 2140 | $51,413.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $24.14 | SELL | 2140 | $51,648.90 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $24.08 | SELL | 2140 | $51,520.50 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $24.07 | SELL | 2140 | $51,499.10 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $24.08 | SELL | 2140 | $51,534.60 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $23.57 | SELL | 2140 | $50,439.80 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $23.52 | SELL | 2140 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $23.56 | SELL | 2140 | $50,418.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $23.58 | SELL | 2140 | $50,461.20 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $23.54 | SELL | 2140 | $50,375.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $23.55 | SELL | 2140 | $50,397.00 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $23.49 | SELL | 2140 | $50,268.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $23.43 | SELL | 2140 | $50,140.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $23.45 | SELL | 2140 | $50,183.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $23.43 | SELL | 2260 | $52,951.80 | - | - | - | - |