Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Macy's Inc
Mkt Cap
6.03B
P/E
10.03
Price
$23.08USD -1.11 (-4.59%)
Buy Times -> Sold
441 -> 0.23% -> 1
Sell Times -> Sold
383 -> 0.26% -> 1
Average Cost
$49,917.00
Min: $49,917.00 - Max: $49,917.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$525.00
Min: $525.00 - Max: $525.00
Average Gain (%)
1.05%
Min: 1.05% - Max: 1.05%
Buy Times -> Still Hold
441 -> 99.77% -> 440
Avg. Hold Cost (Not Sold)
$48,193.82
Min: $46,676.40 - Max: $49,955.00
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $23.08 | BUY | 2100 | $48,457.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $23.03 | BUY | 2100 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $23.04 | BUY | 2100 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $23.05 | BUY | 2100 | $48,394.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $23.14 | BUY | 2100 | $48,594.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $23.17 | BUY | 2100 | $48,646.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.22 | BUY | 2100 | $48,761.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.30 | BUY | 2100 | $48,919.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.32 | BUY | 2100 | $48,961.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.36 | BUY | 2100 | $49,045.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $23.36 | BUY | 2100 | $49,056.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.48 | BUY | 2100 | $49,308.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $23.57 | BUY | 2100 | $49,497.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $23.64 | BUY | 2100 | $49,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $23.68 | BUY | 2100 | $49,728.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $23.71 | BUY | 2100 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $23.70 | BUY | 2100 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $23.77 | BUY | 2100 | $49,917.00 | 2026-11-06 09:36:00 | $24.02 | Sold | $525.00 | 1.05% | 0 |
| 2026-11-05 15:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $24.07 | BUY | 1940 | $46,695.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $24.09 | BUY | 1940 | $46,724.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $24.08 | BUY | 1940 | $46,715.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $24.07 | BUY | 1940 | $46,690.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $24.06 | BUY | 1940 | $46,676.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $24.10 | BUY | 1940 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $24.11 | BUY | 1940 | $46,763.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $24.18 | BUY | 1940 | $46,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $24.09 | BUY | 1940 | $46,734.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $24.10 | BUY | 1940 | $46,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $24.35 | BUY | 1940 | $47,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $24.51 | BUY | 1940 | $47,549.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $24.53 | BUY | 1940 | $47,588.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $24.55 | BUY | 1940 | $47,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $24.58 | BUY | 1940 | $47,685.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $24.59 | BUY | 1940 | $47,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.74 | BUY | 1940 | $47,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.76 | BUY | 1940 | $48,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.83 | BUY | 1940 | $48,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.82 | BUY | 1940 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $25.04 | BUY | 1940 | $48,577.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $25.07 | BUY | 1940 | $48,635.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $25.08 | BUY | 1940 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $25.17 | BUY | 1940 | $48,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $25.20 | BUY | 1940 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $25.22 | BUY | 1940 | $48,926.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $25.21 | BUY | 1940 | $48,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1940 | $49,120.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $25.44 | BUY | 1940 | $49,353.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $25.49 | BUY | 1940 | $49,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $25.50 | BUY | 1940 | $49,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $25.48 | BUY | 1940 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $25.58 | BUY | 1940 | $49,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.70 | SELL | 2010 | $51,646.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.63 | SELL | 2010 | $51,519.30 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.68 | SELL | 2010 | $51,606.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $25.57 | SELL | 2010 | $51,393.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $25.67 | SELL | 2010 | $51,586.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.73 | SELL | 2010 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $25.20 | SELL | 2010 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $25.23 | SELL | 2010 | $50,712.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $25.05 | SELL | 2010 | $50,340.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $24.68 | SELL | 2070 | $51,077.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - |
Buy Times -> Sold
442 -> 0.45% -> 2
Sell Times -> Sold
782 -> 0.26% -> 2
Average Cost
$49,906.50
Min: $49,896.00 - Max: $49,917.00
Average Hold Days
3 days
Min: 0 - Max: 6
Average Gain
$2,260.65
Min: $525.00 - Max: $3,996.30
Average Gain (%)
4.53%
Min: 1.05% - Max: 8.01%
Buy Times -> Still Hold
442 -> 99.55% -> 440
Avg. Hold Cost (Not Sold)
$48,193.82
Min: $46,676.40 - Max: $49,955.00
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $23.08 | BUY | 2100 | $48,457.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $23.03 | BUY | 2100 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $23.04 | BUY | 2100 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $23.05 | BUY | 2100 | $48,394.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $23.14 | BUY | 2100 | $48,594.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $23.17 | BUY | 2100 | $48,646.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.22 | BUY | 2100 | $48,761.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.30 | BUY | 2100 | $48,919.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.32 | BUY | 2100 | $48,961.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.36 | BUY | 2100 | $49,045.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $23.36 | BUY | 2100 | $49,056.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.48 | BUY | 2100 | $49,308.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $23.57 | BUY | 2100 | $49,497.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $23.64 | BUY | 2100 | $49,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $23.68 | BUY | 2100 | $49,728.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $23.71 | BUY | 2100 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $23.70 | BUY | 2100 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $23.77 | BUY | 2100 | $49,917.00 | 2026-11-06 09:36:00 | $24.02 | Sold | $525.00 | 1.05% | 0 |
| 2026-11-05 15:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $24.07 | BUY | 1940 | $46,695.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $24.09 | BUY | 1940 | $46,724.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $24.08 | BUY | 1940 | $46,715.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $24.07 | BUY | 1940 | $46,690.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $24.06 | BUY | 1940 | $46,676.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $24.10 | BUY | 1940 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $24.11 | BUY | 1940 | $46,763.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $24.18 | BUY | 1940 | $46,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $24.09 | BUY | 1940 | $46,734.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $24.10 | BUY | 1940 | $46,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $24.35 | BUY | 1940 | $47,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $24.51 | BUY | 1940 | $47,549.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $24.53 | BUY | 1940 | $47,588.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $24.55 | BUY | 1940 | $47,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $24.58 | BUY | 1940 | $47,685.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $24.59 | BUY | 1940 | $47,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.74 | BUY | 1940 | $47,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.76 | BUY | 1940 | $48,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.83 | BUY | 1940 | $48,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.82 | BUY | 1940 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $25.04 | BUY | 1940 | $48,577.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $25.07 | BUY | 1940 | $48,635.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $25.08 | BUY | 1940 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $25.17 | BUY | 1940 | $48,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $25.20 | BUY | 1940 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $25.22 | BUY | 1940 | $48,926.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $25.21 | BUY | 1940 | $48,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1940 | $49,120.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $25.44 | BUY | 1940 | $49,353.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $25.49 | BUY | 1940 | $49,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $25.50 | BUY | 1940 | $49,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $25.48 | BUY | 1940 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $25.58 | BUY | 1940 | $49,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.70 | SELL | 2010 | $51,646.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.63 | SELL | 2010 | $51,519.30 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.68 | SELL | 2010 | $51,606.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $25.57 | SELL | 2010 | $51,393.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $25.67 | SELL | 2010 | $51,586.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.73 | SELL | 2010 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $25.20 | SELL | 2010 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $25.23 | SELL | 2010 | $50,712.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $25.05 | SELL | 2010 | $50,340.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $24.68 | SELL | 2070 | $51,077.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $24.50 | SELL | 2050 | $50,214.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.69 | SELL | 2050 | $50,614.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.54 | SELL | 2050 | $50,307.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $24.45 | SELL | 2050 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $24.44 | SELL | 2050 | $50,102.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $24.43 | SELL | 2050 | $50,081.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $24.42 | SELL | 2050 | $50,061.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $24.46 | SELL | 2050 | $50,143.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $24.26 | SELL | 2150 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $24.16 | SELL | 2150 | $51,938.40 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $24.15 | SELL | 2150 | $51,921.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $24.13 | SELL | 2150 | $51,879.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $24.11 | SELL | 2150 | $51,836.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $24.05 | SELL | 2150 | $51,696.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $24.03 | SELL | 2150 | $51,673.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $24.02 | SELL | 2150 | $51,632.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $24.04 | SELL | 2150 | $51,686.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $23.51 | SELL | 2150 | $50,546.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $23.57 | SELL | 2150 | $50,675.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $23.47 | SELL | 2150 | $50,460.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,996.30 | 8.01% | 6 |
Buy Times -> Sold
594 -> 25.93% -> 154
Sell Times -> Sold
1208 -> 12.75% -> 154
Average Cost
$49,384.41
Min: $48,420.00 - Max: $50,102.50
Average Hold Days
6.9 days
Min: 0 - Max: 8
Average Gain
$2,800.13
Min: $525.00 - Max: $7,803.25
Average Gain (%)
5.67%
Min: 1.05% - Max: 15.95%
Buy Times -> Still Hold
594 -> 74.07% -> 440
Avg. Hold Cost (Not Sold)
$48,193.82
Min: $46,676.40 - Max: $49,955.00
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $23.08 | BUY | 2100 | $48,457.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $23.03 | BUY | 2100 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $23.04 | BUY | 2100 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $23.05 | BUY | 2100 | $48,394.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $23.14 | BUY | 2100 | $48,594.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $23.17 | BUY | 2100 | $48,646.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.22 | BUY | 2100 | $48,761.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.30 | BUY | 2100 | $48,919.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.32 | BUY | 2100 | $48,961.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.36 | BUY | 2100 | $49,045.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $23.36 | BUY | 2100 | $49,056.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.48 | BUY | 2100 | $49,308.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $23.57 | BUY | 2100 | $49,497.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $23.64 | BUY | 2100 | $49,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $23.68 | BUY | 2100 | $49,728.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $23.71 | BUY | 2100 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $23.70 | BUY | 2100 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $23.77 | BUY | 2100 | $49,917.00 | 2026-11-06 09:36:00 | $24.02 | Sold | $525.00 | 1.05% | 0 |
| 2026-11-05 15:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $24.07 | BUY | 1940 | $46,695.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $24.09 | BUY | 1940 | $46,724.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $24.08 | BUY | 1940 | $46,715.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $24.07 | BUY | 1940 | $46,690.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $24.06 | BUY | 1940 | $46,676.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $24.10 | BUY | 1940 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $24.11 | BUY | 1940 | $46,763.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $24.18 | BUY | 1940 | $46,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $24.09 | BUY | 1940 | $46,734.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $24.10 | BUY | 1940 | $46,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $24.35 | BUY | 1940 | $47,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $24.51 | BUY | 1940 | $47,549.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $24.53 | BUY | 1940 | $47,588.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $24.55 | BUY | 1940 | $47,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $24.58 | BUY | 1940 | $47,685.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $24.59 | BUY | 1940 | $47,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.74 | BUY | 1940 | $47,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.76 | BUY | 1940 | $48,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.83 | BUY | 1940 | $48,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.82 | BUY | 1940 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $25.04 | BUY | 1940 | $48,577.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $25.07 | BUY | 1940 | $48,635.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $25.08 | BUY | 1940 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $25.17 | BUY | 1940 | $48,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $25.20 | BUY | 1940 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $25.22 | BUY | 1940 | $48,926.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $25.21 | BUY | 1940 | $48,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1940 | $49,120.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $25.44 | BUY | 1940 | $49,353.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $25.49 | BUY | 1940 | $49,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $25.50 | BUY | 1940 | $49,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $25.48 | BUY | 1940 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $25.58 | BUY | 1940 | $49,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.70 | SELL | 2010 | $51,646.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.63 | SELL | 2010 | $51,519.30 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.68 | SELL | 2010 | $51,606.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $25.57 | SELL | 2010 | $51,393.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $25.67 | SELL | 2010 | $51,586.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.73 | SELL | 2010 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $25.20 | SELL | 2010 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $25.23 | SELL | 2010 | $50,712.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $25.05 | SELL | 2010 | $50,340.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $24.68 | SELL | 2070 | $51,077.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $24.50 | SELL | 2050 | $50,214.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.69 | SELL | 2050 | $50,614.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.54 | SELL | 2050 | $50,307.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $24.45 | SELL | 2050 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $24.44 | SELL | 2050 | $50,102.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $24.43 | SELL | 2050 | $50,081.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $24.42 | SELL | 2050 | $50,061.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $24.46 | SELL | 2050 | $50,143.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $24.26 | SELL | 2150 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $24.16 | SELL | 2150 | $51,938.40 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $24.15 | SELL | 2150 | $51,921.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $24.13 | SELL | 2150 | $51,879.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $24.11 | SELL | 2150 | $51,836.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $24.05 | SELL | 2150 | $51,696.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $24.03 | SELL | 2150 | $51,673.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $24.02 | SELL | 2150 | $51,632.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $24.04 | SELL | 2150 | $51,686.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $23.51 | SELL | 2150 | $50,546.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $23.57 | SELL | 2150 | $50,675.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $23.47 | SELL | 2150 | $50,460.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,996.30 | 8.01% | 6 |
| 2026-10-07 09:36:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,181.10 | 8.41% | 6 |
| 2026-10-07 09:35:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,204.20 | 8.46% | 6 |
| 2026-10-07 09:34:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,158.00 | 8.36% | 6 |
| 2026-10-07 09:33:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,834.60 | 7.66% | 6 |
| 2026-10-07 09:32:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,950.10 | 7.91% | 6 |
| 2026-10-07 09:31:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,019.40 | 8.06% | 6 |
| 2026-10-07 09:30:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,857.70 | 7.71% | 6 |
| 2026-10-06 14:20:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 14:19:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 14:18:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 14:17:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,610.00 | 5.23% | 7 |
| 2026-10-06 14:16:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:15:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:14:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:13:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:12:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 14:11:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 14:07:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 13:58:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 13:54:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 13:49:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:48:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 13:47:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:46:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:45:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:44:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 13:43:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:28:00 | $22.15 | BUY | 2250 | $49,826.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,666.25 | 5.35% | 7 |
| 2026-10-06 13:27:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 13:26:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:25:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:24:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:23:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:22:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:21:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:20:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:19:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:18:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:17:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 13:16:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:15:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:14:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:13:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:12:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:11:00 | $22.20 | BUY | 2250 | $49,939.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.30 | 5.11% | 7 |
| 2026-10-06 13:10:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:09:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:08:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:07:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:06:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:05:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 13:04:00 | $22.19 | BUY | 2250 | $49,927.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,565.00 | 5.14% | 7 |
| 2026-10-06 13:00:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:59:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:58:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 12:57:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:56:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 12:55:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 10:32:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,610.00 | 5.23% | 7 |
| 2026-10-06 10:31:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:30:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:29:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:28:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:27:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:26:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:25:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:24:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:23:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:22:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:21:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:20:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:19:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:18:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:17:00 | $22.19 | BUY | 2250 | $49,927.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,565.00 | 5.14% | 7 |
| 2026-10-06 10:16:00 | $22.22 | BUY | 2250 | $49,995.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.50 | 5% | 7 |
| 2026-10-06 10:15:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 10:14:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 10:10:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 09:37:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-05 11:44:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,541.00 | 5.21% | 8 |
| 2026-10-05 11:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:42:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:40:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:38:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 11:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:35:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:34:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:33:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 11:32:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 11:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:29:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:28:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:26:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:25:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:24:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:23:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:22:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,563.00 | 5.26% | 8 |
| 2026-10-05 11:21:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:20:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,695.00 | 5.54% | 8 |
| 2026-10-05 11:19:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,662.00 | 5.47% | 8 |
| 2026-10-05 11:18:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,695.00 | 5.54% | 8 |
| 2026-10-05 11:17:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,651.00 | 5.45% | 8 |
| 2026-10-05 11:16:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,629.00 | 5.4% | 8 |
| 2026-10-05 11:15:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,618.00 | 5.37% | 8 |
| 2026-10-05 11:14:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,618.00 | 5.37% | 8 |
| 2026-10-05 11:13:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,552.00 | 5.23% | 8 |
| 2026-10-05 11:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:11:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,552.00 | 5.23% | 8 |
| 2026-10-05 11:10:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:09:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:08:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:07:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 11:06:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:05:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,596.00 | 5.33% | 8 |
| 2026-10-05 11:04:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:03:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,442.00 | 5% | 8 |
| 2026-10-05 10:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 10:58:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 10:57:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 10:56:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 10:55:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,420.00 | 4.95% | 8 |
| 2026-10-05 10:54:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,420.00 | 4.95% | 8 |
| 2026-09-30 09:43:00 | $23.58 | SELL | 2160 | $50,932.80 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $23.61 | SELL | 2160 | $50,997.60 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $23.61 | SELL | 2160 | $50,997.60 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:48:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:46:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 13:45:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:43:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 12:49:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:48:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:47:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:46:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 12:45:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:44:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:43:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:42:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:41:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:40:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:39:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:38:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:37:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:36:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:35:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:34:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 12:33:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 12:32:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 12:31:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:30:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:29:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:28:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:27:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:26:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:25:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:24:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:23:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:22:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 12:21:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 12:20:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:19:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:18:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:17:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:16:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:15:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 12:14:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:13:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:12:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:11:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:08:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:07:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:06:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 12:05:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:04:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:03:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:02:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:01:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:58:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:54:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:53:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:52:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:51:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 11:46:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:37:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:35:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:32:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:31:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:30:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:29:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:28:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:27:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:26:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:25:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:24:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-09-29 11:23:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:22:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 11:21:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 11:20:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:19:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 11:18:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 11:12:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $23.20 | SELL | 2180 | $50,576.00 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-28 15:56:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 15:55:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:54:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:52:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:50:00 | $23.16 | SELL | 2260 | $52,341.60 | - | - | - | - | ||
| 2026-09-28 15:49:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:48:00 | $23.19 | SELL | 2260 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 15:47:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:46:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:32:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:31:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $22.67 | SELL | 2220 | $50,327.40 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $22.57 | SELL | 2220 | $50,105.40 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $23.14 | SELL | 2290 | $52,990.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $23.17 | SELL | 2290 | $53,059.30 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $23.17 | SELL | 2290 | $53,047.90 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $23.16 | SELL | 2290 | $53,036.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $23.14 | SELL | 2290 | $52,990.60 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $7,803.25 | 15.95% | 4 |
| 2026-09-10 09:30:00 | $20.45 | BUY | 2450 | $50,102.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $6,627.25 | 13.23% | 4 |
| 2026-09-09 15:59:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,678.75 | 7.6% | 5 |
| 2026-09-09 15:58:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,656.25 | 7.55% | 5 |
| 2026-09-09 15:57:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,622.50 | 7.47% | 5 |
| 2026-09-09 15:56:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,678.75 | 7.6% | 5 |
| 2026-09-09 15:55:00 | $21.58 | BUY | 2250 | $48,555.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,543.75 | 7.3% | 5 |
| 2026-09-09 15:54:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,510.00 | 7.22% | 5 |
| 2026-09-09 15:53:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,363.75 | 6.9% | 5 |
| 2026-09-09 15:52:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,476.25 | 7.15% | 5 |
| 2026-09-09 15:51:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,465.00 | 7.12% | 5 |
| 2026-09-09 15:50:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,408.75 | 7% | 5 |
| 2026-09-09 15:49:00 | $21.68 | BUY | 2250 | $48,768.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,330.00 | 6.83% | 5 |
| 2026-09-09 15:48:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,341.25 | 6.85% | 5 |
| 2026-09-09 15:47:00 | $21.73 | BUY | 2250 | $48,881.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,217.50 | 6.58% | 5 |
| 2026-09-09 15:46:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,206.25 | 6.56% | 5 |
| 2026-09-09 15:45:00 | $21.71 | BUY | 2250 | $48,836.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,262.50 | 6.68% | 5 |
| 2026-09-09 15:44:00 | $21.74 | BUY | 2250 | $48,903.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,195.00 | 6.53% | 5 |
| 2026-09-09 15:43:00 | $21.73 | BUY | 2250 | $48,881.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,217.50 | 6.58% | 5 |
| 2026-09-09 15:42:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,183.75 | 6.51% | 5 |
| 2026-09-09 15:41:00 | $21.76 | BUY | 2250 | $48,948.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,150.00 | 6.44% | 5 |
| 2026-09-09 15:40:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,105.00 | 6.34% | 5 |
| 2026-09-09 15:39:00 | $21.72 | BUY | 2250 | $48,858.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,240.00 | 6.63% | 5 |
| 2026-09-09 15:23:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,116.25 | 6.36% | 5 |
| 2026-09-09 15:22:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,105.00 | 6.34% | 5 |
| 2026-09-08 09:32:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - |
Buy Times -> Sold
1894 -> 76.77% -> 1454
Sell Times -> Sold
1400 -> 103.86% -> 1454
Average Cost
$49,354.32
Min: $48,420.00 - Max: $50,381.10
Average Hold Days
29.1 days
Min: 0 - Max: 84
Average Gain
$1,059.31
Min: $500.31 - Max: $7,803.25
Average Gain (%)
2.15%
Min: 1% - Max: 15.95%
Buy Times -> Still Hold
1894 -> 23.23% -> 440
Avg. Hold Cost (Not Sold)
$48,193.82
Min: $46,676.40 - Max: $49,955.00
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $23.08 | BUY | 2100 | $48,457.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $23.03 | BUY | 2100 | $48,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $23.04 | BUY | 2100 | $48,384.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $23.05 | BUY | 2100 | $48,394.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.06 | BUY | 2100 | $48,415.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2100 | $48,468.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.09 | BUY | 2100 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.09 | BUY | 2100 | $48,489.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.07 | BUY | 2100 | $48,447.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.07 | BUY | 2100 | $48,436.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $23.11 | BUY | 2100 | $48,520.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $23.14 | BUY | 2100 | $48,583.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $23.15 | BUY | 2100 | $48,604.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $23.14 | BUY | 2100 | $48,594.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $23.13 | BUY | 2100 | $48,562.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $23.16 | BUY | 2100 | $48,625.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $23.13 | BUY | 2100 | $48,573.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $23.10 | BUY | 2100 | $48,499.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $23.10 | BUY | 2100 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $23.12 | BUY | 2100 | $48,541.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $23.15 | BUY | 2100 | $48,615.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $23.17 | BUY | 2100 | $48,646.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.16 | BUY | 2100 | $48,636.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $23.22 | BUY | 2100 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $23.20 | BUY | 2100 | $48,709.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.20 | BUY | 2100 | $48,720.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.22 | BUY | 2100 | $48,761.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.21 | BUY | 2100 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.22 | BUY | 2100 | $48,751.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.23 | BUY | 2100 | $48,783.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.23 | BUY | 2100 | $48,772.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.21 | BUY | 2100 | $48,741.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.25 | BUY | 2100 | $48,825.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.26 | BUY | 2100 | $48,846.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.30 | BUY | 2100 | $48,919.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.32 | BUY | 2100 | $48,961.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.32 | BUY | 2100 | $48,972.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.36 | BUY | 2100 | $49,045.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.35 | BUY | 2100 | $49,035.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $23.34 | BUY | 2100 | $49,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.34 | BUY | 2100 | $49,003.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.33 | BUY | 2100 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $23.35 | BUY | 2100 | $49,024.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $23.36 | BUY | 2100 | $49,056.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $23.42 | BUY | 2100 | $49,171.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $23.38 | BUY | 2100 | $49,087.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $23.37 | BUY | 2100 | $49,066.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $23.37 | BUY | 2100 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $23.39 | BUY | 2100 | $49,108.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $23.39 | BUY | 2100 | $49,119.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $23.38 | BUY | 2100 | $49,098.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.41 | BUY | 2100 | $49,161.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.44 | BUY | 2100 | $49,224.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.42 | BUY | 2100 | $49,182.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.45 | BUY | 2100 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.46 | BUY | 2100 | $49,266.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.48 | BUY | 2100 | $49,308.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.49 | BUY | 2100 | $49,329.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.47 | BUY | 2100 | $49,287.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.50 | BUY | 2100 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.51 | BUY | 2100 | $49,371.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.52 | BUY | 2100 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $23.57 | BUY | 2100 | $49,497.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $23.59 | BUY | 2100 | $49,539.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $23.58 | BUY | 2100 | $49,518.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $23.60 | BUY | 2100 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $23.64 | BUY | 2100 | $49,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $23.68 | BUY | 2100 | $49,728.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $23.71 | BUY | 2100 | $49,791.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $23.70 | BUY | 2100 | $49,770.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $23.77 | BUY | 2100 | $49,917.00 | 2026-11-06 09:36:00 | $24.02 | Sold | $525.00 | 1.05% | 0 |
| 2026-11-05 15:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $24.13 | BUY | 1940 | $46,812.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $24.12 | BUY | 1940 | $46,783.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $24.11 | BUY | 1940 | $46,773.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $24.07 | BUY | 1940 | $46,695.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $24.09 | BUY | 1940 | $46,724.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $24.08 | BUY | 1940 | $46,715.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $24.07 | BUY | 1940 | $46,690.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $24.06 | BUY | 1940 | $46,676.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $24.10 | BUY | 1940 | $46,744.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $24.11 | BUY | 1940 | $46,763.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $24.14 | BUY | 1940 | $46,821.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $24.13 | BUY | 1940 | $46,802.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $24.18 | BUY | 1940 | $46,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $24.09 | BUY | 1940 | $46,734.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $24.10 | BUY | 1940 | $46,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $24.14 | BUY | 1940 | $46,831.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $24.12 | BUY | 1940 | $46,792.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $24.35 | BUY | 1940 | $47,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $24.51 | BUY | 1940 | $47,549.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $24.50 | BUY | 1940 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $24.53 | BUY | 1940 | $47,588.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $24.55 | BUY | 1940 | $47,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $24.58 | BUY | 1940 | $47,685.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $24.59 | BUY | 1940 | $47,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.74 | BUY | 1940 | $47,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.76 | BUY | 1940 | $48,034.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.83 | BUY | 1940 | $48,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.82 | BUY | 1940 | $48,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $25.04 | BUY | 1940 | $48,577.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $25.06 | BUY | 1940 | $48,616.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $25.07 | BUY | 1940 | $48,635.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $25.09 | BUY | 1940 | $48,674.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $25.11 | BUY | 1940 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $25.10 | BUY | 1940 | $48,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $25.08 | BUY | 1940 | $48,655.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $25.16 | BUY | 1940 | $48,810.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $25.17 | BUY | 1940 | $48,829.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $25.20 | BUY | 1940 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $25.18 | BUY | 1940 | $48,849.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $25.22 | BUY | 1940 | $48,926.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $25.21 | BUY | 1940 | $48,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1940 | $49,120.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $25.44 | BUY | 1940 | $49,353.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $25.49 | BUY | 1940 | $49,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $25.50 | BUY | 1940 | $49,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $25.48 | BUY | 1940 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $25.51 | BUY | 1940 | $49,489.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $25.58 | BUY | 1940 | $49,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $25.75 | BUY | 1940 | $49,955.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.70 | SELL | 2010 | $51,646.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.63 | SELL | 2010 | $51,519.30 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.68 | SELL | 2010 | $51,606.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.69 | SELL | 2010 | $51,626.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $25.57 | SELL | 2010 | $51,393.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $25.63 | SELL | 2010 | $51,506.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $25.67 | SELL | 2010 | $51,586.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $25.67 | SELL | 2010 | $51,586.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $25.65 | SELL | 2010 | $51,546.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $25.64 | SELL | 2010 | $51,526.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $25.63 | SELL | 2010 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $25.62 | SELL | 2010 | $51,486.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $25.60 | SELL | 2010 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $25.61 | SELL | 2010 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.60 | SELL | 2010 | $51,445.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.61 | SELL | 2010 | $51,466.10 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.59 | SELL | 2010 | $51,425.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.57 | SELL | 2010 | $51,385.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.58 | SELL | 2010 | $51,405.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.66 | SELL | 2010 | $51,566.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.64 | SELL | 2010 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.73 | SELL | 2010 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.69 | SELL | 2010 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.67 | SELL | 2010 | $51,596.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.66 | SELL | 2010 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.65 | SELL | 2010 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.62 | SELL | 2010 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.59 | SELL | 2010 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.58 | SELL | 2010 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.53 | SELL | 2010 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.54 | SELL | 2010 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.56 | SELL | 2010 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.50 | SELL | 2010 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.55 | SELL | 2010 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.57 | SELL | 2010 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.51 | SELL | 2010 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $25.49 | SELL | 2010 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $25.34 | SELL | 2010 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.38 | SELL | 2010 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.46 | SELL | 2010 | $51,174.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.41 | SELL | 2010 | $51,074.10 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $25.20 | SELL | 2010 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $25.23 | SELL | 2010 | $50,712.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $25.05 | SELL | 2010 | $50,340.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $24.69 | SELL | 2070 | $51,097.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $24.68 | SELL | 2070 | $51,077.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $24.70 | SELL | 2070 | $51,118.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $24.69 | SELL | 2060 | $50,861.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $24.49 | SELL | 2050 | $50,194.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $24.50 | SELL | 2050 | $50,214.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $24.53 | SELL | 2050 | $50,286.50 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.48 | SELL | 2050 | $50,184.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.69 | SELL | 2050 | $50,614.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.56 | SELL | 2050 | $50,348.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.54 | SELL | 2050 | $50,307.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.51 | SELL | 2050 | $50,245.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $24.45 | SELL | 2050 | $50,122.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $24.44 | SELL | 2050 | $50,102.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $24.43 | SELL | 2050 | $50,081.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $24.42 | SELL | 2050 | $50,061.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $24.46 | SELL | 2050 | $50,143.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $24.26 | SELL | 2150 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $24.16 | SELL | 2150 | $51,938.40 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $24.15 | SELL | 2150 | $51,921.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $24.13 | SELL | 2150 | $51,879.50 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $24.11 | SELL | 2150 | $51,836.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $24.13 | SELL | 2150 | $51,868.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $24.05 | SELL | 2150 | $51,696.80 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $24.03 | SELL | 2150 | $51,673.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $24.00 | SELL | 2150 | $51,589.20 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $24.01 | SELL | 2150 | $51,610.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $24.02 | SELL | 2150 | $51,632.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $23.93 | SELL | 2150 | $51,438.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $23.94 | SELL | 2150 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $23.94 | SELL | 2150 | $51,460.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $23.95 | SELL | 2150 | $51,481.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $23.96 | SELL | 2150 | $51,503.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $23.99 | SELL | 2150 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $23.96 | SELL | 2150 | $51,514.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $24.03 | SELL | 2150 | $51,653.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $24.00 | SELL | 2150 | $51,600.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $24.01 | SELL | 2150 | $51,621.50 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $23.97 | SELL | 2150 | $51,535.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $23.95 | SELL | 2150 | $51,492.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $24.03 | SELL | 2150 | $51,664.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $24.09 | SELL | 2150 | $51,793.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $24.05 | SELL | 2150 | $51,707.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $24.02 | SELL | 2150 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $24.04 | SELL | 2150 | $51,686.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $23.98 | SELL | 2150 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $23.93 | SELL | 2150 | $51,449.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $23.92 | SELL | 2150 | $51,428.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $23.90 | SELL | 2150 | $51,385.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $23.86 | SELL | 2150 | $51,299.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $23.80 | SELL | 2150 | $51,170.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $23.70 | SELL | 2150 | $50,955.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $23.73 | SELL | 2150 | $51,019.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $23.72 | SELL | 2150 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $23.74 | SELL | 2150 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $23.71 | SELL | 2150 | $50,976.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $23.69 | SELL | 2150 | $50,933.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $23.64 | SELL | 2150 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $23.61 | SELL | 2150 | $50,761.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $23.68 | SELL | 2150 | $50,912.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $23.63 | SELL | 2150 | $50,804.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $23.65 | SELL | 2150 | $50,847.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $23.62 | SELL | 2150 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $23.66 | SELL | 2150 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $23.51 | SELL | 2150 | $50,546.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $23.57 | SELL | 2150 | $50,675.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $23.56 | SELL | 2150 | $50,654.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $23.55 | SELL | 2150 | $50,632.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $23.53 | SELL | 2150 | $50,589.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $23.41 | SELL | 2150 | $50,331.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $23.43 | SELL | 2150 | $50,374.50 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $23.47 | SELL | 2150 | $50,460.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $23.44 | SELL | 2150 | $50,396.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $23.52 | SELL | 2150 | $50,568.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,996.30 | 8.01% | 6 |
| 2026-10-07 09:36:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,181.10 | 8.41% | 6 |
| 2026-10-07 09:35:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,204.20 | 8.46% | 6 |
| 2026-10-07 09:34:00 | $21.53 | BUY | 2310 | $49,734.30 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,158.00 | 8.36% | 6 |
| 2026-10-07 09:33:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,834.60 | 7.66% | 6 |
| 2026-10-07 09:32:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,950.10 | 7.91% | 6 |
| 2026-10-07 09:31:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-10-13 09:30:00 | $23.33 | Sold | $4,019.40 | 8.06% | 6 |
| 2026-10-07 09:30:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-10-13 09:30:00 | $23.33 | Sold | $3,857.70 | 7.71% | 6 |
| 2026-10-06 14:20:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 14:19:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 14:18:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 14:17:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,610.00 | 5.23% | 7 |
| 2026-10-06 14:16:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:15:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:14:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:13:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 14:12:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 14:11:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 14:07:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 13:58:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 13:54:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 13:49:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:48:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 13:47:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:46:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:45:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:44:00 | $22.17 | BUY | 2250 | $49,871.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,621.25 | 5.26% | 7 |
| 2026-10-06 13:43:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:28:00 | $22.15 | BUY | 2250 | $49,826.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,666.25 | 5.35% | 7 |
| 2026-10-06 13:27:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 13:26:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:25:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:24:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:23:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:22:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:21:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:20:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:19:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:18:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:17:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 13:16:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:15:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:14:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:13:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:12:00 | $22.20 | BUY | 2250 | $49,938.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.75 | 5.11% | 7 |
| 2026-10-06 13:11:00 | $22.20 | BUY | 2250 | $49,939.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,553.30 | 5.11% | 7 |
| 2026-10-06 13:10:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:09:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:08:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:07:00 | $22.18 | BUY | 2250 | $49,893.80 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,598.75 | 5.21% | 7 |
| 2026-10-06 13:06:00 | $22.19 | BUY | 2250 | $49,916.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,576.25 | 5.16% | 7 |
| 2026-10-06 13:05:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 13:04:00 | $22.19 | BUY | 2250 | $49,927.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,565.00 | 5.14% | 7 |
| 2026-10-06 13:00:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:59:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:58:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 12:57:00 | $22.21 | BUY | 2250 | $49,972.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,520.00 | 5.04% | 7 |
| 2026-10-06 12:56:00 | $22.20 | BUY | 2250 | $49,950.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,542.50 | 5.09% | 7 |
| 2026-10-06 12:55:00 | $22.21 | BUY | 2250 | $49,961.20 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,531.25 | 5.07% | 7 |
| 2026-10-06 10:32:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,610.00 | 5.23% | 7 |
| 2026-10-06 10:31:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:30:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:29:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:28:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:27:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:26:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:25:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:24:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,677.50 | 5.37% | 7 |
| 2026-10-06 10:23:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:22:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:21:00 | $22.15 | BUY | 2250 | $49,837.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,655.00 | 5.33% | 7 |
| 2026-10-06 10:20:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:19:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,632.50 | 5.28% | 7 |
| 2026-10-06 10:18:00 | $22.18 | BUY | 2250 | $49,905.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,587.50 | 5.18% | 7 |
| 2026-10-06 10:17:00 | $22.19 | BUY | 2250 | $49,927.50 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,565.00 | 5.14% | 7 |
| 2026-10-06 10:16:00 | $22.22 | BUY | 2250 | $49,995.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.50 | 5% | 7 |
| 2026-10-06 10:15:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 10:14:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 10:10:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-06 09:37:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,452.50 | 4.9% | 7 |
| 2026-10-05 11:44:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,541.00 | 5.21% | 8 |
| 2026-10-05 11:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:42:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:40:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,519.00 | 5.16% | 8 |
| 2026-10-05 11:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:38:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 11:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:35:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:34:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:33:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 11:32:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 11:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:29:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:28:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:27:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:26:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,475.00 | 5.07% | 8 |
| 2026-10-05 11:25:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:24:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:23:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,497.00 | 5.11% | 8 |
| 2026-10-05 11:22:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,563.00 | 5.26% | 8 |
| 2026-10-05 11:21:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:20:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,695.00 | 5.54% | 8 |
| 2026-10-05 11:19:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,662.00 | 5.47% | 8 |
| 2026-10-05 11:18:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,695.00 | 5.54% | 8 |
| 2026-10-05 11:17:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,651.00 | 5.45% | 8 |
| 2026-10-05 11:16:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,629.00 | 5.4% | 8 |
| 2026-10-05 11:15:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,618.00 | 5.37% | 8 |
| 2026-10-05 11:14:00 | $22.14 | BUY | 2200 | $48,708.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,618.00 | 5.37% | 8 |
| 2026-10-05 11:13:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,552.00 | 5.23% | 8 |
| 2026-10-05 11:12:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:11:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,552.00 | 5.23% | 8 |
| 2026-10-05 11:10:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:09:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:08:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:07:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 11:06:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,574.00 | 5.28% | 8 |
| 2026-10-05 11:05:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,596.00 | 5.33% | 8 |
| 2026-10-05 11:04:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,530.00 | 5.18% | 8 |
| 2026-10-05 11:03:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 11:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,442.00 | 5% | 8 |
| 2026-10-05 10:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 10:58:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,464.00 | 5.04% | 8 |
| 2026-10-05 10:57:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,508.00 | 5.14% | 8 |
| 2026-10-05 10:56:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,486.00 | 5.09% | 8 |
| 2026-10-05 10:55:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,420.00 | 4.95% | 8 |
| 2026-10-05 10:54:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-10-13 09:30:00 | $23.33 | Sold | $2,420.00 | 4.95% | 8 |
| 2026-09-30 09:43:00 | $23.58 | SELL | 2160 | $50,932.80 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $23.61 | SELL | 2160 | $50,997.60 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $23.61 | SELL | 2160 | $50,997.60 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-09-29 15:58:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:57:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 15:56:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:55:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:54:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:53:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:52:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:51:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:50:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:49:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:48:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:47:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:46:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:45:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:44:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:43:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:42:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:40:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:39:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:38:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:36:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:35:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:34:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:33:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:31:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:29:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 15:28:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:27:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:26:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:25:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:24:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:23:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:22:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:21:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:20:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:19:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:18:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:17:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 15:16:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 15:15:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 15:14:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 15:13:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:12:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:11:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:10:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:09:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:08:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:07:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 15:06:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:05:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-09-29 15:04:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 15:03:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 15:02:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:01:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 15:00:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-09-29 14:58:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:57:00 | $23.37 | SELL | 2180 | $50,946.60 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-09-29 14:52:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-09-29 14:51:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 14:50:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 14:49:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:48:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:47:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:46:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:45:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:44:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:43:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:42:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:41:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 14:40:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 14:39:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:38:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 14:37:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:36:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:35:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:34:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:33:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:32:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:31:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:30:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:29:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:28:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:27:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:26:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:25:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:24:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 14:23:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:22:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 14:21:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:20:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:19:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:18:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 14:09:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 14:08:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 14:07:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 14:06:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 14:04:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 14:00:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:48:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:46:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 13:45:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 13:43:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 12:49:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:48:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:47:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:46:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 12:45:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:44:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:43:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:42:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:41:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:40:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:39:00 | $23.30 | SELL | 2180 | $50,794.00 | - | - | - | - | ||
| 2026-09-29 12:38:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:37:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:36:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:35:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:34:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 12:33:00 | $23.35 | SELL | 2180 | $50,903.00 | - | - | - | - | ||
| 2026-09-29 12:32:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 12:31:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:30:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:29:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:28:00 | $23.32 | SELL | 2180 | $50,837.60 | - | - | - | - | ||
| 2026-09-29 12:27:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:26:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:25:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:24:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:23:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:22:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-09-29 12:21:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-09-29 12:20:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 12:19:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:18:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 12:17:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 12:16:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:15:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 12:14:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:13:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:12:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:11:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 12:10:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:09:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:08:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:07:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 12:06:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 12:05:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:04:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:03:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:02:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 12:01:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 12:00:00 | $23.25 | SELL | 2180 | $50,685.00 | - | - | - | - | ||
| 2026-09-29 11:59:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:58:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:54:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:53:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:52:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:51:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:50:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:49:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:48:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:47:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-09-29 11:46:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:45:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:44:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:43:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:42:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:41:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:40:00 | $23.28 | SELL | 2180 | $50,750.40 | - | - | - | - | ||
| 2026-09-29 11:39:00 | $23.29 | SELL | 2180 | $50,772.20 | - | - | - | - | ||
| 2026-09-29 11:38:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:37:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:36:00 | $23.24 | SELL | 2180 | $50,663.20 | - | - | - | - | ||
| 2026-09-29 11:35:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:34:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:33:00 | $23.23 | SELL | 2180 | $50,641.40 | - | - | - | - | ||
| 2026-09-29 11:32:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:31:00 | $23.22 | SELL | 2180 | $50,619.60 | - | - | - | - | ||
| 2026-09-29 11:30:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:29:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:28:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:27:00 | $23.27 | SELL | 2180 | $50,728.60 | - | - | - | - | ||
| 2026-09-29 11:26:00 | $23.26 | SELL | 2180 | $50,706.80 | - | - | - | - | ||
| 2026-09-29 11:25:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-09-29 11:24:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-09-29 11:23:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:22:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 11:21:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 11:20:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:19:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 11:18:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 11:12:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $23.20 | SELL | 2180 | $50,576.00 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $23.19 | SELL | 2180 | $50,554.20 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $23.16 | SELL | 2180 | $50,488.80 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $23.15 | SELL | 2180 | $50,467.00 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $23.11 | SELL | 2180 | $50,379.80 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $23.10 | SELL | 2180 | $50,358.00 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $23.13 | SELL | 2180 | $50,423.40 | - | - | - | - | ||
| 2026-09-29 09:35:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-09-28 15:56:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 15:55:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:54:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:52:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:50:00 | $23.16 | SELL | 2260 | $52,341.60 | - | - | - | - | ||
| 2026-09-28 15:49:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:48:00 | $23.19 | SELL | 2260 | $52,409.40 | - | - | - | - | ||
| 2026-09-28 15:47:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:46:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $23.12 | SELL | 2260 | $52,251.20 | - | - | - | - | ||
| 2026-09-28 15:32:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 15:31:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $23.13 | SELL | 2260 | $52,273.80 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $23.18 | SELL | 2260 | $52,386.80 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $23.17 | SELL | 2260 | $52,364.20 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $23.15 | SELL | 2260 | $52,319.00 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $23.14 | SELL | 2260 | $52,296.40 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $23.11 | SELL | 2260 | $52,228.60 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $23.12 | SELL | 2190 | $50,632.80 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $23.17 | SELL | 2190 | $50,742.30 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $23.14 | SELL | 2190 | $50,676.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $22.86 | SELL | 2190 | $50,063.40 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $22.67 | SELL | 2220 | $50,327.40 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $22.57 | SELL | 2220 | $50,105.40 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $23.14 | SELL | 2290 | $52,990.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $23.15 | SELL | 2290 | $53,002.10 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $23.17 | SELL | 2290 | $53,059.30 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $23.17 | SELL | 2290 | $53,047.90 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $23.16 | SELL | 2290 | $53,036.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $23.14 | SELL | 2290 | $52,990.60 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $23.16 | SELL | 2290 | $53,024.90 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $7,803.25 | 15.95% | 4 |
| 2026-09-10 09:30:00 | $20.45 | BUY | 2450 | $50,102.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $6,627.25 | 13.23% | 4 |
| 2026-09-09 15:59:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,678.75 | 7.6% | 5 |
| 2026-09-09 15:58:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,656.25 | 7.55% | 5 |
| 2026-09-09 15:57:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,622.50 | 7.47% | 5 |
| 2026-09-09 15:56:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,678.75 | 7.6% | 5 |
| 2026-09-09 15:55:00 | $21.58 | BUY | 2250 | $48,555.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,543.75 | 7.3% | 5 |
| 2026-09-09 15:54:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,510.00 | 7.22% | 5 |
| 2026-09-09 15:53:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,363.75 | 6.9% | 5 |
| 2026-09-09 15:52:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,476.25 | 7.15% | 5 |
| 2026-09-09 15:51:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,465.00 | 7.12% | 5 |
| 2026-09-09 15:50:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,408.75 | 7% | 5 |
| 2026-09-09 15:49:00 | $21.68 | BUY | 2250 | $48,768.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,330.00 | 6.83% | 5 |
| 2026-09-09 15:48:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,341.25 | 6.85% | 5 |
| 2026-09-09 15:47:00 | $21.73 | BUY | 2250 | $48,881.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,217.50 | 6.58% | 5 |
| 2026-09-09 15:46:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,206.25 | 6.56% | 5 |
| 2026-09-09 15:45:00 | $21.71 | BUY | 2250 | $48,836.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,262.50 | 6.68% | 5 |
| 2026-09-09 15:44:00 | $21.74 | BUY | 2250 | $48,903.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,195.00 | 6.53% | 5 |
| 2026-09-09 15:43:00 | $21.73 | BUY | 2250 | $48,881.20 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,217.50 | 6.58% | 5 |
| 2026-09-09 15:42:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,183.75 | 6.51% | 5 |
| 2026-09-09 15:41:00 | $21.76 | BUY | 2250 | $48,948.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,150.00 | 6.44% | 5 |
| 2026-09-09 15:40:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,105.00 | 6.34% | 5 |
| 2026-09-09 15:39:00 | $21.72 | BUY | 2250 | $48,858.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,240.00 | 6.63% | 5 |
| 2026-09-09 15:23:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,116.25 | 6.36% | 5 |
| 2026-09-09 15:22:00 | $21.78 | BUY | 2250 | $48,993.80 | 2026-09-14 15:02:00 | $23.16 | Sold | $3,105.00 | 6.34% | 5 |
| 2026-09-08 09:32:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $23.08 | SELL | 2240 | $51,699.20 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $23.07 | SELL | 2240 | $51,676.80 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $23.05 | SELL | 2240 | $51,632.00 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $23.04 | SELL | 2240 | $51,609.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $23.06 | SELL | 2240 | $51,654.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $23.03 | SELL | 2240 | $51,587.20 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $22.99 | SELL | 2240 | $51,497.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $22.98 | SELL | 2240 | $51,475.20 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $22.95 | SELL | 2240 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $23.00 | SELL | 2240 | $51,520.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $23.02 | SELL | 2240 | $51,564.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $23.01 | SELL | 2240 | $51,542.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $22.92 | SELL | 2240 | $51,340.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $22.93 | SELL | 2240 | $51,363.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $22.97 | SELL | 2240 | $51,452.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $22.94 | SELL | 2240 | $51,385.60 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $22.96 | SELL | 2240 | $51,430.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $22.91 | SELL | 2240 | $51,318.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $22.90 | SELL | 2240 | $51,296.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $22.89 | SELL | 2240 | $51,273.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $22.88 | SELL | 2240 | $51,251.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $22.87 | SELL | 2240 | $51,228.80 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.80 | 5.15% | 3 |
| 2026-09-01 14:53:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:52:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 14:49:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:47:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,496.10 | 5% | 3 |
| 2026-09-01 14:46:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-09-01 14:45:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,519.00 | 5.05% | 3 |
| 2026-09-01 09:32:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,473.20 | 4.96% | 3 |
| 2026-08-31 10:48:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:36:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:35:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:34:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:32:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:31:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:30:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:29:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,748.90 | 5.49% | 4 |
| 2026-08-31 10:28:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 10:27:00 | $21.72 | BUY | 2310 | $50,173.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,656.50 | 5.29% | 4 |
| 2026-08-31 10:26:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 10:25:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:24:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:23:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:22:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 10:21:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 10:20:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:19:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:18:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:17:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:16:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:15:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:14:00 | $21.75 | BUY | 2310 | $50,242.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,587.20 | 5.15% | 4 |
| 2026-08-31 10:13:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:12:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 10:11:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 10:10:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:09:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 10:08:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 10:07:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:58:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:57:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:56:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:55:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:54:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:53:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:52:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:51:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:50:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:49:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:48:00 | $21.78 | BUY | 2310 | $50,311.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,517.90 | 5% | 4 |
| 2026-08-31 09:47:00 | $21.81 | BUY | 2310 | $50,381.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,448.60 | 4.86% | 4 |
| 2026-08-31 09:46:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:45:00 | $21.79 | BUY | 2310 | $50,334.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,494.80 | 4.96% | 4 |
| 2026-08-31 09:43:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:42:00 | $21.76 | BUY | 2310 | $50,265.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,564.10 | 5.1% | 4 |
| 2026-08-31 09:41:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,679.60 | 5.34% | 4 |
| 2026-08-31 09:40:00 | $21.80 | BUY | 2310 | $50,358.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,471.70 | 4.91% | 4 |
| 2026-08-31 09:36:00 | $21.77 | BUY | 2310 | $50,288.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,541.00 | 5.05% | 4 |
| 2026-08-31 09:33:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:32:00 | $21.73 | BUY | 2310 | $50,196.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,633.40 | 5.25% | 4 |
| 2026-08-31 09:31:00 | $21.74 | BUY | 2310 | $50,219.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,610.30 | 5.2% | 4 |
| 2026-08-31 09:30:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $2,702.70 | 5.39% | 4 |
| 2026-08-28 15:59:00 | $22.01 | BUY | 2200 | $48,422.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,892.00 | 3.91% | 7 |
| 2026-08-28 15:58:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:57:00 | $22.05 | BUY | 2200 | $48,510.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,804.00 | 3.72% | 7 |
| 2026-08-28 15:56:00 | $22.06 | BUY | 2200 | $48,532.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,782.00 | 3.67% | 7 |
| 2026-08-28 15:55:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:54:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:53:00 | $22.11 | BUY | 2200 | $48,642.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,672.00 | 3.44% | 7 |
| 2026-08-28 15:52:00 | $22.11 | BUY | 2200 | $48,631.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,683.00 | 3.46% | 7 |
| 2026-08-28 15:51:00 | $22.10 | BUY | 2200 | $48,609.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,705.00 | 3.51% | 7 |
| 2026-08-28 15:50:00 | $22.11 | BUY | 2200 | $48,651.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,662.98 | 3.42% | 7 |
| 2026-08-28 15:49:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:48:00 | $22.12 | BUY | 2200 | $48,664.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,650.00 | 3.39% | 7 |
| 2026-08-28 15:47:00 | $22.13 | BUY | 2200 | $48,675.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,639.00 | 3.37% | 7 |
| 2026-08-28 15:46:00 | $22.14 | BUY | 2200 | $48,697.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,617.00 | 3.32% | 7 |
| 2026-08-28 15:45:00 | $22.15 | BUY | 2200 | $48,730.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,584.00 | 3.25% | 7 |
| 2026-08-28 15:44:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:43:00 | $22.17 | BUY | 2200 | $48,763.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,551.00 | 3.18% | 7 |
| 2026-08-28 15:42:00 | $22.19 | BUY | 2200 | $48,818.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,495.78 | 3.06% | 7 |
| 2026-08-28 15:41:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 15:40:00 | $22.19 | BUY | 2200 | $48,808.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,505.24 | 3.08% | 7 |
| 2026-08-28 15:39:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 15:38:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 15:37:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:36:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:35:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:34:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 15:33:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:32:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 15:31:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 15:30:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:28:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:16:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 15:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 15:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 15:03:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:02:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 15:01:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 15:00:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:59:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:58:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:54:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:53:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:52:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:51:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:50:00 | $22.16 | BUY | 2200 | $48,741.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,573.00 | 3.23% | 7 |
| 2026-08-28 14:49:00 | $22.16 | BUY | 2200 | $48,752.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,562.00 | 3.2% | 7 |
| 2026-08-28 14:48:00 | $22.13 | BUY | 2200 | $48,686.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,628.00 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $22.18 | BUY | 2200 | $48,805.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,508.98 | 3.09% | 7 |
| 2026-08-28 14:46:00 | $22.17 | BUY | 2200 | $48,774.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,540.00 | 3.16% | 7 |
| 2026-08-28 14:45:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:44:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 14:42:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:41:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:39:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:37:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:35:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:34:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:33:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:32:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:31:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:30:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:28:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:26:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:25:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:24:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:23:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:22:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:20:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 14:19:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 14:18:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:17:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:16:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:15:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:14:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:13:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 14:12:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 14:11:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:10:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:09:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 14:08:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 14:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:06:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 14:05:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 14:04:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 14:03:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 14:02:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 14:01:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 14:00:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:59:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:58:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 13:57:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:56:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:55:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:54:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:53:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:52:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:51:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:50:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:49:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:48:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:47:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:46:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:45:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 13:43:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:42:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:41:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:40:00 | $22.20 | BUY | 2200 | $48,839.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.22 | 3.02% | 7 |
| 2026-08-28 13:39:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:38:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:37:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:35:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:34:00 | $22.26 | BUY | 2200 | $48,972.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,342.00 | 2.74% | 7 |
| 2026-08-28 13:33:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:32:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:31:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:30:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 13:29:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:28:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:27:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 13:26:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 13:25:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:24:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:23:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:22:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:21:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:20:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:19:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:18:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:17:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 13:16:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 13:15:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 13:14:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 13:13:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:12:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:11:00 | $22.18 | BUY | 2200 | $48,785.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,529.00 | 3.13% | 7 |
| 2026-08-28 13:10:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:09:00 | $22.18 | BUY | 2200 | $48,796.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,518.00 | 3.11% | 7 |
| 2026-08-28 13:08:00 | $22.19 | BUY | 2200 | $48,807.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,507.00 | 3.09% | 7 |
| 2026-08-28 13:07:00 | $22.20 | BUY | 2200 | $48,829.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,485.00 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:05:00 | $22.22 | BUY | 2200 | $48,884.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,430.00 | 2.93% | 7 |
| 2026-08-28 13:04:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 13:03:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:02:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 13:00:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:59:00 | $22.27 | BUY | 2200 | $48,994.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,320.00 | 2.69% | 7 |
| 2026-08-28 12:58:00 | $22.29 | BUY | 2200 | $49,027.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,287.00 | 2.63% | 7 |
| 2026-08-28 12:57:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:56:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:55:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:54:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:53:00 | $22.28 | BUY | 2200 | $49,016.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,298.00 | 2.65% | 7 |
| 2026-08-28 12:52:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:51:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:50:00 | $22.31 | BUY | 2200 | $49,071.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,243.00 | 2.53% | 7 |
| 2026-08-28 12:49:00 | $22.30 | BUY | 2200 | $49,060.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-08-28 12:48:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,276.00 | 2.6% | 7 |
| 2026-08-28 12:47:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:46:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:45:00 | $22.25 | BUY | 2200 | $48,939.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,375.00 | 2.81% | 7 |
| 2026-08-28 12:44:00 | $22.21 | BUY | 2200 | $48,862.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,452.00 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:42:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:41:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:40:00 | $22.21 | BUY | 2200 | $48,851.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,463.00 | 2.99% | 7 |
| 2026-08-28 12:39:00 | $22.22 | BUY | 2200 | $48,873.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,441.00 | 2.95% | 7 |
| 2026-08-28 12:38:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:37:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:36:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:35:00 | $22.19 | BUY | 2200 | $48,818.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,496.00 | 3.06% | 7 |
| 2026-08-28 12:34:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:33:00 | $22.20 | BUY | 2200 | $48,840.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,474.00 | 3.02% | 7 |
| 2026-08-28 12:32:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:31:00 | $22.23 | BUY | 2200 | $48,895.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,419.00 | 2.9% | 7 |
| 2026-08-28 12:30:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,408.00 | 2.88% | 7 |
| 2026-08-28 12:29:00 | $22.24 | BUY | 2200 | $48,917.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,397.00 | 2.86% | 7 |
| 2026-08-28 12:28:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:27:00 | $22.24 | BUY | 2200 | $48,928.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,386.00 | 2.83% | 7 |
| 2026-08-28 12:26:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:25:00 | $22.27 | BUY | 2200 | $48,983.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,331.00 | 2.72% | 7 |
| 2026-08-28 12:24:00 | $22.26 | BUY | 2200 | $48,961.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,353.00 | 2.76% | 7 |
| 2026-08-28 12:23:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:22:00 | $22.28 | BUY | 2200 | $49,005.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,309.00 | 2.67% | 7 |
| 2026-08-28 12:21:00 | $22.31 | BUY | 2200 | $49,082.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,232.00 | 2.51% | 7 |
| 2026-08-28 12:20:00 | $22.33 | BUY | 2200 | $49,115.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,199.00 | 2.44% | 7 |
| 2026-08-28 12:19:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:18:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,210.00 | 2.46% | 7 |
| 2026-08-28 12:17:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:16:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:15:00 | $22.34 | BUY | 2200 | $49,137.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,177.00 | 2.4% | 7 |
| 2026-08-28 12:14:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,188.00 | 2.42% | 7 |
| 2026-08-28 12:13:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 12:12:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 12:11:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:10:00 | $22.44 | BUY | 2200 | $49,357.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $957.00 | 1.94% | 7 |
| 2026-08-28 12:09:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:08:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 12:07:00 | $22.45 | BUY | 2200 | $49,379.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $935.00 | 1.89% | 7 |
| 2026-08-28 12:06:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:05:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 12:04:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 12:03:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 12:02:00 | $22.43 | BUY | 2200 | $49,335.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $979.00 | 1.98% | 7 |
| 2026-08-28 12:01:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 12:00:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:59:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $990.00 | 2.01% | 7 |
| 2026-08-28 11:58:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:57:00 | $22.42 | BUY | 2200 | $49,313.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,001.00 | 2.03% | 7 |
| 2026-08-28 11:56:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:55:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:54:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:53:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:52:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 11:51:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:50:00 | $22.37 | BUY | 2200 | $49,214.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,100.00 | 2.24% | 7 |
| 2026-08-28 11:49:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:48:00 | $22.39 | BUY | 2200 | $49,247.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,067.00 | 2.17% | 7 |
| 2026-08-28 11:47:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:46:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:45:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:44:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,034.00 | 2.1% | 7 |
| 2026-08-28 11:43:00 | $22.41 | BUY | 2200 | $49,291.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,023.00 | 2.08% | 7 |
| 2026-08-28 11:42:00 | $22.40 | BUY | 2200 | $49,269.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,045.00 | 2.12% | 7 |
| 2026-08-28 11:41:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:40:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 11:39:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:38:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:37:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 11:36:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:35:00 | $22.47 | BUY | 2200 | $49,423.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $891.00 | 1.8% | 7 |
| 2026-08-28 11:34:00 | $22.46 | BUY | 2200 | $49,401.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $913.00 | 1.85% | 7 |
| 2026-08-28 10:49:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:48:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:47:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,012.00 | 2.05% | 7 |
| 2026-08-28 10:46:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:45:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:44:00 | $22.39 | BUY | 2200 | $49,258.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,056.00 | 2.14% | 7 |
| 2026-08-28 10:43:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:42:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,078.00 | 2.19% | 7 |
| 2026-08-28 10:41:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:40:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:39:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $968.00 | 1.96% | 7 |
| 2026-08-28 10:38:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:37:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:36:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $946.00 | 1.92% | 7 |
| 2026-08-28 10:35:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $924.00 | 1.87% | 7 |
| 2026-08-28 10:34:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $902.00 | 1.83% | 7 |
| 2026-08-28 10:32:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:47:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-28 09:40:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $880.00 | 1.78% | 7 |
| 2026-08-27 15:57:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:44:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:42:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:39:00 | $22.47 | BUY | 2220 | $49,880.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $890.66 | 1.79% | 8 |
| 2026-08-27 15:38:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:37:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:36:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 15:35:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:34:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:24:00 | $22.47 | BUY | 2220 | $49,883.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $888.00 | 1.78% | 8 |
| 2026-08-27 15:23:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 15:22:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:21:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:20:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 15:19:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 15:18:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 15:17:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 15:16:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:15:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:14:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:13:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:12:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:11:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 15:10:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $999.00 | 2.01% | 8 |
| 2026-08-27 15:09:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 15:08:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 15:07:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 15:06:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 15:05:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 15:04:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:03:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:02:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:01:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 15:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:59:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:58:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:57:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:56:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:55:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:54:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:53:00 | $22.40 | BUY | 2220 | $49,717.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.28 | 2.12% | 8 |
| 2026-08-27 14:52:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:51:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:50:00 | $22.38 | BUY | 2220 | $49,688.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,082.47 | 2.18% | 8 |
| 2026-08-27 14:49:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:48:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,132.20 | 2.28% | 8 |
| 2026-08-27 14:47:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:46:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:45:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:44:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:43:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:42:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:41:00 | $22.37 | BUY | 2220 | $49,661.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,110.00 | 2.24% | 8 |
| 2026-08-27 14:40:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:39:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 14:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:37:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 14:36:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:35:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:34:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:32:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,021.20 | 2.05% | 8 |
| 2026-08-27 14:31:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 14:30:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,043.40 | 2.1% | 8 |
| 2026-08-27 14:29:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:28:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:11:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 14:10:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 14:09:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 14:08:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 14:07:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:06:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 14:05:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:04:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 14:03:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $976.80 | 1.96% | 8 |
| 2026-08-27 14:02:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 14:01:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 14:00:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:59:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:58:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:57:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:56:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:55:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:54:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:53:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:50:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:49:00 | $22.44 | BUY | 2220 | $49,816.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $954.60 | 1.92% | 8 |
| 2026-08-27 13:48:00 | $22.45 | BUY | 2220 | $49,827.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $943.50 | 1.89% | 8 |
| 2026-08-27 13:47:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:46:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:45:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:44:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:43:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:42:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:41:00 | $22.40 | BUY | 2220 | $49,716.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,054.50 | 2.12% | 8 |
| 2026-08-27 13:40:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,098.90 | 2.21% | 8 |
| 2026-08-27 13:39:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:38:00 | $22.39 | BUY | 2220 | $49,694.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,076.70 | 2.17% | 8 |
| 2026-08-27 13:37:00 | $22.38 | BUY | 2220 | $49,683.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,087.80 | 2.19% | 8 |
| 2026-08-27 13:36:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:35:00 | $22.43 | BUY | 2220 | $49,783.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $987.90 | 1.98% | 8 |
| 2026-08-27 13:34:00 | $22.42 | BUY | 2220 | $49,761.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,010.10 | 2.03% | 8 |
| 2026-08-27 13:33:00 | $22.41 | BUY | 2220 | $49,739.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,032.30 | 2.08% | 8 |
| 2026-08-27 13:32:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:31:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $965.70 | 1.94% | 8 |
| 2026-08-27 13:30:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:29:00 | $22.48 | BUY | 2220 | $49,894.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.90 | 1.76% | 8 |
| 2026-08-27 13:28:00 | $22.46 | BUY | 2220 | $49,850.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $921.30 | 1.85% | 8 |
| 2026-08-27 13:27:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-27 13:26:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:25:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $910.20 | 1.83% | 8 |
| 2026-08-27 13:24:00 | $22.47 | BUY | 2220 | $49,872.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $899.10 | 1.8% | 8 |
| 2026-08-27 13:21:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $865.80 | 1.73% | 8 |
| 2026-08-27 10:22:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $932.40 | 1.87% | 8 |
| 2026-08-26 13:01:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 9 |
| 2026-08-26 13:00:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:59:00 | $22.43 | BUY | 2190 | $49,110.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $974.55 | 1.98% | 9 |
| 2026-08-26 12:58:00 | $22.44 | BUY | 2190 | $49,132.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $952.65 | 1.94% | 9 |
| 2026-08-26 12:57:00 | $22.46 | BUY | 2190 | $49,176.40 | 2026-09-04 11:43:00 | $22.87 | Sold | $908.85 | 1.85% | 9 |
| 2026-08-26 12:56:00 | $22.50 | BUY | 2190 | $49,264.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $821.25 | 1.67% | 9 |
| 2026-08-26 12:55:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 12:54:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 9 |
| 2026-08-26 09:40:00 | $22.47 | BUY | 2190 | $49,209.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $876.00 | 1.78% | 9 |
| 2026-08-26 09:39:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 9 |
| 2026-08-25 09:43:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:42:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $832.20 | 1.69% | 10 |
| 2026-08-25 09:41:00 | $22.50 | BUY | 2190 | $49,275.00 | 2026-09-04 11:43:00 | $22.87 | Sold | $810.30 | 1.64% | 10 |
| 2026-08-25 09:40:00 | $22.41 | BUY | 2190 | $49,077.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-08-25 09:39:00 | $22.45 | BUY | 2190 | $49,165.50 | 2026-09-04 11:43:00 | $22.87 | Sold | $919.80 | 1.87% | 10 |
| 2026-08-25 09:37:00 | $22.48 | BUY | 2190 | $49,231.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $854.10 | 1.73% | 10 |
| 2026-08-25 09:36:00 | $22.44 | BUY | 2190 | $49,143.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $941.70 | 1.92% | 10 |
| 2026-08-25 09:35:00 | $22.51 | BUY | 2190 | $49,296.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $788.40 | 1.6% | 10 |
| 2026-08-25 09:34:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $503.70 | 1.02% | 10 |
| 2026-08-21 15:04:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:02:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:01:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 15:00:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:59:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $624.15 | 1.26% | 14 |
| 2026-08-21 14:58:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $602.25 | 1.22% | 14 |
| 2026-08-21 14:57:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:56:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $558.45 | 1.13% | 14 |
| 2026-08-21 14:55:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $580.35 | 1.17% | 14 |
| 2026-08-21 14:54:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-09-04 11:43:00 | $22.87 | Sold | $569.40 | 1.15% | 14 |
| 2026-08-21 14:53:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-09-04 11:43:00 | $22.87 | Sold | $536.55 | 1.08% | 14 |
| 2026-08-21 14:52:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:51:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:50:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-09-04 11:43:00 | $22.87 | Sold | $525.60 | 1.06% | 14 |
| 2026-08-21 14:49:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:48:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-09-04 11:45:00 | $22.88 | Sold | $514.65 | 1.04% | 14 |
| 2026-08-21 14:47:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-21 10:01:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-09-04 11:47:00 | $22.89 | Sold | $503.70 | 1.02% | 14 |
| 2026-08-20 15:59:00 | $22.57 | BUY | 2180 | $49,202.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $654.00 | 1.33% | 15 |
| 2026-08-20 15:58:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:57:00 | $22.59 | BUY | 2180 | $49,235.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $621.30 | 1.26% | 15 |
| 2026-08-20 15:56:00 | $22.60 | BUY | 2180 | $49,257.10 | 2026-09-04 11:43:00 | $22.87 | Sold | $599.50 | 1.22% | 15 |
| 2026-08-20 15:55:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:54:00 | $22.62 | BUY | 2180 | $49,311.60 | 2026-09-04 11:43:00 | $22.87 | Sold | $545.00 | 1.11% | 15 |
| 2026-08-20 15:53:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:52:00 | $22.64 | BUY | 2180 | $49,344.30 | 2026-09-04 11:43:00 | $22.87 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:51:00 | $22.65 | BUY | 2180 | $49,377.00 | 2026-09-04 11:45:00 | $22.88 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:50:00 | $22.64 | BUY | 2180 | $49,355.20 | 2026-09-04 11:43:00 | $22.87 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:49:00 | $22.65 | BUY | 2180 | $49,370.50 | 2026-09-04 11:45:00 | $22.88 | Sold | $507.94 | 1.03% | 15 |
| 2026-08-20 15:48:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:47:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:46:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:45:00 | $22.66 | BUY | 2180 | $49,399.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $500.31 | 1.01% | 15 |
| 2026-08-20 15:44:00 | $22.65 | BUY | 2180 | $49,366.10 | 2026-09-04 11:45:00 | $22.88 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:43:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:42:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:41:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:40:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:39:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:38:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:37:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:36:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:35:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:34:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:33:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:32:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:31:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:30:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:29:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:28:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:27:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:26:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:25:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 15:24:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 15:23:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 15:22:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 15:21:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:20:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 15:19:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:18:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:17:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:16:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:15:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:14:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:13:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:12:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:11:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:10:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:09:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:08:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 15:07:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:06:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:04:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 15:02:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 15:01:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 15:00:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:59:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:58:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:57:00 | $22.67 | BUY | 2180 | $49,409.70 | 2026-09-04 12:11:00 | $22.90 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:56:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:55:00 | $22.66 | BUY | 2180 | $49,387.90 | 2026-09-04 11:47:00 | $22.89 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:54:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:53:00 | $22.66 | BUY | 2180 | $49,398.80 | 2026-09-04 11:47:00 | $22.89 | Sold | $501.40 | 1.02% | 15 |
| 2026-08-20 14:52:00 | $22.69 | BUY | 2180 | $49,453.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $599.50 | 1.21% | 15 |
| 2026-08-20 14:51:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:50:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 14:49:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:48:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:46:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:45:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:44:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:43:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:42:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:41:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:38:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:37:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 14:36:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:35:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:34:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:33:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:31:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:28:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:23:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:18:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:17:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:16:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:14:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 14:13:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:11:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:10:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:09:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:08:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 14:07:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:03:00 | $22.74 | BUY | 2180 | $49,573.20 | 2026-09-04 13:23:00 | $22.97 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 14:02:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 14:01:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 14:00:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 13:59:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:58:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:57:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:56:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:55:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:54:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:53:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:52:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:51:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:50:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:49:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:48:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:47:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:46:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 13:45:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:44:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 13:43:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 13:42:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 13:41:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 13:40:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 13:39:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 13:38:00 | $22.72 | BUY | 2180 | $49,538.30 | 2026-09-04 13:21:00 | $22.96 | Sold | $514.48 | 1.04% | 15 |
| 2026-08-20 12:15:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:14:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:13:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:12:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:11:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 12:10:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 12:09:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:08:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 12:07:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:06:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:05:00 | $22.68 | BUY | 2180 | $49,442.40 | 2026-09-04 13:16:00 | $22.91 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 12:04:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 12:03:00 | $22.68 | BUY | 2180 | $49,431.50 | 2026-09-04 13:16:00 | $22.91 | Sold | $512.30 | 1.04% | 15 |
| 2026-08-20 12:02:00 | $22.70 | BUY | 2180 | $49,486.00 | 2026-09-04 13:21:00 | $22.96 | Sold | $566.80 | 1.15% | 15 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 12:00:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:59:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:58:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:57:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:50:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:49:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:48:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:47:00 | $22.72 | BUY | 2180 | $49,518.70 | 2026-09-04 13:21:00 | $22.96 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:46:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2180 | $49,507.80 | 2026-09-04 13:21:00 | $22.96 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:44:00 | $22.72 | BUY | 2180 | $49,529.60 | 2026-09-04 13:21:00 | $22.96 | Sold | $523.20 | 1.06% | 15 |
| 2026-08-20 11:43:00 | $22.74 | BUY | 2180 | $49,571.00 | 2026-09-04 13:23:00 | $22.97 | Sold | $503.58 | 1.02% | 15 |
| 2026-08-20 11:42:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:41:00 | $22.74 | BUY | 2180 | $49,562.30 | 2026-09-04 13:23:00 | $22.97 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:40:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2180 | $49,496.90 | 2026-09-04 13:21:00 | $22.96 | Sold | $555.90 | 1.12% | 15 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:37:00 | $22.70 | BUY | 2180 | $49,475.10 | 2026-09-04 13:21:00 | $22.96 | Sold | $577.70 | 1.17% | 15 |
| 2026-08-20 11:36:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:35:00 | $22.69 | BUY | 2180 | $49,464.20 | 2026-09-04 13:21:00 | $22.96 | Sold | $588.60 | 1.19% | 15 |
| 2026-08-20 11:34:00 | $22.67 | BUY | 2180 | $49,420.60 | 2026-09-04 12:11:00 | $22.90 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:33:00 | $22.73 | BUY | 2180 | $49,551.40 | 2026-09-04 13:21:00 | $22.96 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:32:00 | $22.73 | BUY | 2180 | $49,540.50 | 2026-09-04 13:21:00 | $22.96 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:31:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:30:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:29:00 | $22.77 | BUY | 2180 | $49,627.70 | 2026-09-04 13:35:00 | $23.01 | Sold | $534.10 | 1.08% | 15 |
| 2026-08-20 11:28:00 | $22.80 | BUY | 2180 | $49,693.10 | 2026-09-04 15:33:00 | $23.03 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:27:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:26:00 | $22.79 | BUY | 2180 | $49,682.20 | 2026-09-04 13:36:00 | $23.02 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:25:00 | $22.79 | BUY | 2180 | $49,671.30 | 2026-09-04 13:36:00 | $23.02 | Sold | $512.30 | 1.03% | 15 |
| 2026-08-20 11:24:00 | $22.81 | BUY | 2180 | $49,725.80 | 2026-09-04 15:38:00 | $23.06 | Sold | $545.00 | 1.1% | 15 |
| 2026-08-20 11:23:00 | $22.86 | BUY | 2180 | $49,843.50 | 2026-09-08 09:30:00 | $23.13 | Sold | $579.88 | 1.16% | 19 |
| 2026-08-20 11:20:00 | $22.87 | BUY | 2180 | $49,856.60 | 2026-09-08 09:30:00 | $23.13 | Sold | $566.80 | 1.14% | 19 |
| 2026-08-20 11:19:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-09-04 15:47:00 | $23.08 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 11:18:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-09-08 09:30:00 | $23.13 | Sold | $545.00 | 1.09% | 19 |
| 2026-08-20 11:15:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-09-08 09:30:00 | $23.13 | Sold | $545.00 | 1.09% | 19 |
| 2026-08-20 11:14:00 | $22.87 | BUY | 2180 | $49,856.60 | 2026-09-08 09:30:00 | $23.13 | Sold | $566.80 | 1.14% | 19 |
| 2026-08-20 11:13:00 | $22.86 | BUY | 2180 | $49,834.80 | 2026-09-08 09:30:00 | $23.13 | Sold | $588.60 | 1.18% | 19 |
| 2026-08-20 10:52:00 | $22.87 | BUY | 2180 | $49,856.60 | 2026-09-08 09:30:00 | $23.13 | Sold | $566.80 | 1.14% | 19 |
| 2026-08-20 10:51:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-09-08 09:30:00 | $23.13 | Sold | $545.00 | 1.09% | 19 |
| 2026-08-20 10:50:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-09-08 09:30:00 | $23.13 | Sold | $545.00 | 1.09% | 19 |
| 2026-08-20 10:08:00 | $22.86 | BUY | 2180 | $49,834.80 | 2026-09-08 09:30:00 | $23.13 | Sold | $588.60 | 1.18% | 19 |
| 2026-08-20 10:07:00 | $22.86 | BUY | 2180 | $49,834.80 | 2026-09-08 09:30:00 | $23.13 | Sold | $588.60 | 1.18% | 19 |
| 2026-08-20 10:05:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:04:00 | $22.84 | BUY | 2180 | $49,791.20 | 2026-09-04 15:46:00 | $23.07 | Sold | $501.40 | 1.01% | 15 |
| 2026-08-20 10:03:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:02:00 | $22.82 | BUY | 2180 | $49,747.60 | 2026-09-04 15:38:00 | $23.06 | Sold | $523.20 | 1.05% | 15 |
| 2026-08-20 10:01:00 | $22.86 | BUY | 2180 | $49,834.80 | 2026-09-08 09:30:00 | $23.13 | Sold | $588.60 | 1.18% | 19 |
| 2026-08-20 10:00:00 | $22.90 | BUY | 2180 | $49,922.00 | 2026-09-08 09:30:00 | $23.13 | Sold | $501.40 | 1% | 19 |
| 2026-08-20 09:59:00 | $22.96 | BUY | 2180 | $50,052.80 | 2026-09-08 09:31:00 | $23.24 | Sold | $610.40 | 1.22% | 19 |
| 2026-08-20 09:46:00 | $22.94 | BUY | 2180 | $50,009.20 | 2026-09-08 09:31:00 | $23.24 | Sold | $654.00 | 1.31% | 19 |
| 2026-08-20 09:41:00 | $22.94 | BUY | 2180 | $50,009.20 | 2026-09-08 09:31:00 | $23.24 | Sold | $654.00 | 1.31% | 19 |
| 2026-08-20 09:40:00 | $22.91 | BUY | 2180 | $49,943.80 | 2026-09-08 09:31:00 | $23.24 | Sold | $719.40 | 1.44% | 19 |
| 2026-08-20 09:39:00 | $22.96 | BUY | 2180 | $50,052.80 | 2026-09-08 09:31:00 | $23.24 | Sold | $610.40 | 1.22% | 19 |
| 2026-08-20 09:38:00 | $22.95 | BUY | 2180 | $50,031.00 | 2026-09-08 09:31:00 | $23.24 | Sold | $632.20 | 1.26% | 19 |
| 2026-08-20 09:31:00 | $23.04 | BUY | 2180 | $50,227.20 | 2026-09-29 11:27:00 | $23.27 | Sold | $501.40 | 1% | 40 |
| 2026-08-20 09:30:00 | $23.02 | BUY | 2180 | $50,183.60 | 2026-09-08 09:32:00 | $23.26 | Sold | $523.20 | 1.04% | 19 |
| 2026-08-18 10:04:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-09-29 14:53:00 | $23.39 | Sold | $511.20 | 1.04% | 42 |
| 2026-08-18 10:03:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-09-29 14:53:00 | $23.39 | Sold | $532.50 | 1.08% | 42 |
| 2026-08-18 10:02:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-09-29 14:53:00 | $23.39 | Sold | $511.20 | 1.04% | 42 |
| 2026-08-18 10:01:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-09-29 14:53:00 | $23.39 | Sold | $532.50 | 1.08% | 42 |
| 2026-08-18 10:00:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-09-29 14:54:00 | $23.42 | Sold | $553.80 | 1.12% | 42 |
| 2026-08-17 15:57:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 15:48:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 15:47:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 15:46:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:45:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:44:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:43:00 | $23.13 | BUY | 2140 | $49,498.20 | 2026-09-29 14:53:00 | $23.39 | Sold | $556.40 | 1.12% | 43 |
| 2026-08-17 15:42:00 | $23.13 | BUY | 2140 | $49,487.50 | 2026-09-29 14:52:00 | $23.36 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:41:00 | $23.13 | BUY | 2140 | $49,498.20 | 2026-09-29 14:53:00 | $23.39 | Sold | $556.40 | 1.12% | 43 |
| 2026-08-17 15:40:00 | $23.13 | BUY | 2140 | $49,487.50 | 2026-09-29 14:52:00 | $23.36 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:39:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:38:00 | $23.11 | BUY | 2140 | $49,444.70 | 2026-09-29 12:22:00 | $23.34 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:37:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:36:00 | $23.13 | BUY | 2140 | $49,487.50 | 2026-09-29 14:52:00 | $23.36 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:35:00 | $23.12 | BUY | 2140 | $49,476.80 | 2026-09-29 14:52:00 | $23.36 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:34:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:33:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:32:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:31:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:30:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 15:29:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:28:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:27:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:26:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:25:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:24:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 15:23:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:22:00 | $23.14 | BUY | 2140 | $49,519.60 | 2026-09-29 14:53:00 | $23.39 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 15:21:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 15:20:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:19:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:18:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 15:17:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:16:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 15:15:00 | $23.17 | BUY | 2140 | $49,573.30 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.49 | 1.1% | 43 |
| 2026-08-17 15:14:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 15:13:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:12:00 | $23.11 | BUY | 2140 | $49,444.70 | 2026-09-29 12:22:00 | $23.34 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:11:00 | $23.10 | BUY | 2140 | $49,423.30 | 2026-09-29 12:21:00 | $23.33 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:10:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:09:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:08:00 | $23.11 | BUY | 2140 | $49,444.70 | 2026-09-29 12:22:00 | $23.34 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:07:00 | $23.11 | BUY | 2140 | $49,444.70 | 2026-09-29 12:22:00 | $23.34 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:06:00 | $23.10 | BUY | 2140 | $49,423.30 | 2026-09-29 12:21:00 | $23.33 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:05:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:04:00 | $23.12 | BUY | 2140 | $49,466.10 | 2026-09-29 12:33:00 | $23.35 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 15:03:00 | $23.12 | BUY | 2140 | $49,476.80 | 2026-09-29 14:52:00 | $23.36 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 15:02:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 15:01:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 15:00:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:59:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:58:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:57:00 | $23.16 | BUY | 2140 | $49,562.40 | 2026-09-29 14:54:00 | $23.42 | Sold | $556.40 | 1.12% | 43 |
| 2026-08-17 14:56:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:55:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:54:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:53:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:52:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:51:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:50:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:49:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:48:00 | $23.17 | BUY | 2140 | $49,583.80 | 2026-09-29 14:54:00 | $23.42 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 14:41:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:39:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:37:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:36:00 | $23.17 | BUY | 2140 | $49,583.80 | 2026-09-29 14:54:00 | $23.42 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 14:35:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:34:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:33:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:32:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:31:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:30:00 | $23.15 | BUY | 2140 | $49,541.00 | 2026-09-29 14:53:00 | $23.39 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:29:00 | $23.16 | BUY | 2140 | $49,562.40 | 2026-09-29 14:54:00 | $23.42 | Sold | $556.40 | 1.12% | 43 |
| 2026-08-17 14:28:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 14:27:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:26:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:25:00 | $23.17 | BUY | 2140 | $49,573.10 | 2026-09-29 14:54:00 | $23.42 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:24:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:23:00 | $23.18 | BUY | 2140 | $49,605.20 | 2026-09-29 14:54:00 | $23.42 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:22:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:21:00 | $23.16 | BUY | 2140 | $49,562.40 | 2026-09-29 14:54:00 | $23.42 | Sold | $556.40 | 1.12% | 43 |
| 2026-08-17 14:20:00 | $23.18 | BUY | 2140 | $49,605.20 | 2026-09-29 14:54:00 | $23.42 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:19:00 | $23.18 | BUY | 2140 | $49,594.50 | 2026-09-29 14:54:00 | $23.42 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:18:00 | $23.14 | BUY | 2140 | $49,519.60 | 2026-09-29 14:53:00 | $23.39 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 14:17:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:16:00 | $23.14 | BUY | 2140 | $49,508.90 | 2026-09-29 14:53:00 | $23.39 | Sold | $545.70 | 1.1% | 43 |
| 2026-08-17 14:15:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:14:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 14:13:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 14:12:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 14:11:00 | $23.17 | BUY | 2140 | $49,583.80 | 2026-09-29 14:54:00 | $23.42 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 14:10:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:09:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:08:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:07:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 14:06:00 | $23.15 | BUY | 2140 | $49,530.30 | 2026-09-29 14:53:00 | $23.39 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 14:05:00 | $23.13 | BUY | 2140 | $49,487.50 | 2026-09-29 14:52:00 | $23.36 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 14:04:00 | $23.12 | BUY | 2140 | $49,476.80 | 2026-09-29 14:52:00 | $23.36 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:03:00 | $23.10 | BUY | 2140 | $49,423.30 | 2026-09-29 12:21:00 | $23.33 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 14:02:00 | $23.11 | BUY | 2140 | $49,444.70 | 2026-09-29 12:22:00 | $23.34 | Sold | $502.90 | 1.02% | 43 |
| 2026-08-17 14:01:00 | $23.10 | BUY | 2140 | $49,434.00 | 2026-09-29 12:22:00 | $23.34 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 14:00:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:59:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:58:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:57:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:56:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:55:00 | $23.08 | BUY | 2140 | $49,391.20 | 2026-09-29 12:21:00 | $23.33 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 13:54:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:53:00 | $23.07 | BUY | 2140 | $49,359.10 | 2026-09-29 11:47:00 | $23.31 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:52:00 | $23.07 | BUY | 2140 | $49,359.10 | 2026-09-29 11:47:00 | $23.31 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:51:00 | $23.07 | BUY | 2140 | $49,369.80 | 2026-09-29 11:47:00 | $23.31 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 13:50:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:49:00 | $23.07 | BUY | 2140 | $49,372.10 | 2026-09-29 11:47:00 | $23.31 | Sold | $511.25 | 1.04% | 43 |
| 2026-08-17 13:48:00 | $23.09 | BUY | 2140 | $49,401.90 | 2026-09-29 12:21:00 | $23.33 | Sold | $524.30 | 1.06% | 43 |
| 2026-08-17 13:47:00 | $23.09 | BUY | 2140 | $49,412.60 | 2026-09-29 12:21:00 | $23.33 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 13:46:00 | $23.12 | BUY | 2140 | $49,476.80 | 2026-09-29 14:52:00 | $23.36 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 13:45:00 | $23.16 | BUY | 2140 | $49,551.70 | 2026-09-29 14:53:00 | $23.39 | Sold | $502.90 | 1.01% | 43 |
| 2026-08-17 13:44:00 | $23.18 | BUY | 2140 | $49,605.20 | 2026-09-29 14:54:00 | $23.42 | Sold | $513.60 | 1.04% | 43 |
| 2026-08-17 13:43:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 13:42:00 | $23.21 | BUY | 2140 | $49,669.40 | 2026-09-30 09:37:00 | $23.48 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-17 13:41:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 13:40:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 13:39:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 13:38:00 | $23.23 | BUY | 2140 | $49,712.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $535.00 | 1.08% | 44 |
| 2026-08-17 13:37:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 13:36:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.60 | 1.03% | 44 |
| 2026-08-17 13:35:00 | $23.23 | BUY | 2140 | $49,712.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $535.00 | 1.08% | 44 |
| 2026-08-17 13:34:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:33:00 | $23.22 | BUY | 2140 | $49,690.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 13:32:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:31:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:30:00 | $23.23 | BUY | 2140 | $49,701.50 | 2026-09-30 09:37:00 | $23.48 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 13:29:00 | $23.22 | BUY | 2140 | $49,690.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 13:28:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:27:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 13:26:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:25:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 13:24:00 | $23.20 | BUY | 2140 | $49,637.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $609.90 | 1.23% | 44 |
| 2026-08-17 13:23:00 | $23.20 | BUY | 2140 | $49,637.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $609.90 | 1.23% | 44 |
| 2026-08-17 13:22:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:21:00 | $23.23 | BUY | 2140 | $49,701.50 | 2026-09-30 09:37:00 | $23.48 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 13:20:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 13:19:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 13:18:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 13:17:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 13:16:00 | $23.22 | BUY | 2140 | $49,690.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 13:15:00 | $23.26 | BUY | 2140 | $49,776.40 | 2026-09-30 09:38:00 | $23.52 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 13:00:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:59:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:58:00 | $23.27 | BUY | 2140 | $49,797.80 | 2026-09-30 09:38:00 | $23.52 | Sold | $535.00 | 1.07% | 44 |
| 2026-08-17 12:42:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:41:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:40:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:28:00 | $23.27 | BUY | 2140 | $49,797.80 | 2026-09-30 09:38:00 | $23.52 | Sold | $535.00 | 1.07% | 44 |
| 2026-08-17 12:13:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 12:12:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:11:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:10:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.60 | 1.03% | 44 |
| 2026-08-17 12:09:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:08:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:07:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:06:00 | $23.25 | BUY | 2140 | $49,755.00 | 2026-09-30 09:38:00 | $23.52 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-17 12:05:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 12:04:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 12:03:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 12:02:00 | $23.25 | BUY | 2140 | $49,755.00 | 2026-09-30 09:38:00 | $23.52 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-17 12:01:00 | $23.24 | BUY | 2140 | $49,733.40 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.81 | 1.03% | 44 |
| 2026-08-17 12:00:00 | $23.24 | BUY | 2140 | $49,728.00 | 2026-09-30 09:37:00 | $23.48 | Sold | $519.16 | 1.04% | 44 |
| 2026-08-17 11:59:00 | $23.22 | BUY | 2140 | $49,690.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 11:58:00 | $23.23 | BUY | 2140 | $49,701.50 | 2026-09-30 09:37:00 | $23.48 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 11:57:00 | $23.21 | BUY | 2140 | $49,669.40 | 2026-09-30 09:37:00 | $23.48 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-17 11:56:00 | $23.23 | BUY | 2140 | $49,701.50 | 2026-09-30 09:37:00 | $23.48 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 11:55:00 | $23.21 | BUY | 2140 | $49,658.70 | 2026-09-30 09:37:00 | $23.48 | Sold | $588.50 | 1.19% | 44 |
| 2026-08-17 11:54:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:53:00 | $23.23 | BUY | 2140 | $49,712.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $535.00 | 1.08% | 44 |
| 2026-08-17 11:52:00 | $23.23 | BUY | 2140 | $49,712.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $535.00 | 1.08% | 44 |
| 2026-08-17 11:51:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:50:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:49:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:48:00 | $23.23 | BUY | 2140 | $49,701.50 | 2026-09-30 09:37:00 | $23.48 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 11:47:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:46:00 | $23.22 | BUY | 2140 | $49,680.10 | 2026-09-30 09:37:00 | $23.48 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:45:00 | $23.22 | BUY | 2140 | $49,690.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 11:44:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 11:43:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 11:42:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.60 | 1.03% | 44 |
| 2026-08-17 11:41:00 | $23.24 | BUY | 2140 | $49,722.90 | 2026-09-30 09:37:00 | $23.48 | Sold | $524.30 | 1.05% | 44 |
| 2026-08-17 11:40:00 | $23.25 | BUY | 2140 | $49,744.30 | 2026-09-30 09:37:00 | $23.48 | Sold | $502.90 | 1.01% | 44 |
| 2026-08-17 11:39:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:38:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:37:00 | $23.26 | BUY | 2140 | $49,776.40 | 2026-09-30 09:38:00 | $23.52 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 11:36:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:35:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 11:34:00 | $23.25 | BUY | 2140 | $49,755.00 | 2026-09-30 09:38:00 | $23.52 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-17 11:33:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:32:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:31:00 | $23.26 | BUY | 2140 | $49,765.70 | 2026-09-30 09:38:00 | $23.52 | Sold | $567.10 | 1.14% | 44 |
| 2026-08-17 11:29:00 | $23.27 | BUY | 2140 | $49,787.10 | 2026-09-30 09:38:00 | $23.52 | Sold | $545.70 | 1.1% | 44 |
| 2026-08-17 09:52:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.60 | 1.03% | 44 |
| 2026-08-17 09:51:00 | $23.26 | BUY | 2140 | $49,776.40 | 2026-09-30 09:38:00 | $23.52 | Sold | $556.40 | 1.12% | 44 |
| 2026-08-17 09:50:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-09-30 09:37:00 | $23.48 | Sold | $513.60 | 1.03% | 44 |
| 2026-08-17 09:42:00 | $23.27 | BUY | 2140 | $49,797.80 | 2026-09-30 09:38:00 | $23.52 | Sold | $535.00 | 1.07% | 44 |
| 2026-08-17 09:41:00 | $23.17 | BUY | 2140 | $49,583.80 | 2026-09-29 14:54:00 | $23.42 | Sold | $535.00 | 1.08% | 43 |
| 2026-08-17 09:40:00 | $23.23 | BUY | 2140 | $49,712.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $535.00 | 1.08% | 44 |
| 2026-08-17 09:39:00 | $23.25 | BUY | 2140 | $49,755.00 | 2026-09-30 09:38:00 | $23.52 | Sold | $577.80 | 1.16% | 44 |
| 2026-08-13 09:55:00 | $23.33 | BUY | 2120 | $49,459.60 | 2026-09-30 09:41:00 | $23.61 | Sold | $593.60 | 1.2% | 48 |
| 2026-08-13 09:54:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-09-30 09:41:00 | $23.61 | Sold | $551.20 | 1.11% | 48 |
| 2026-08-13 09:53:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-09-30 09:41:00 | $23.61 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:52:00 | $23.28 | BUY | 2120 | $49,353.60 | 2026-09-30 09:38:00 | $23.52 | Sold | $508.80 | 1.03% | 48 |
| 2026-08-13 09:51:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $614.80 | 1.25% | 48 |
| 2026-08-13 09:50:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $614.80 | 1.25% | 48 |
| 2026-08-13 09:49:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $614.80 | 1.25% | 48 |
| 2026-08-13 09:48:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:47:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:46:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:45:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $508.80 | 1.03% | 48 |
| 2026-08-13 09:44:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-09-30 09:37:00 | $23.48 | Sold | $551.20 | 1.12% | 48 |
| 2026-08-13 09:43:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-09-30 09:37:00 | $23.48 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:42:00 | $23.17 | BUY | 2120 | $49,120.40 | 2026-09-29 14:54:00 | $23.42 | Sold | $530.00 | 1.08% | 47 |
| 2026-08-13 09:41:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-09-30 09:37:00 | $23.48 | Sold | $508.80 | 1.03% | 48 |
| 2026-08-13 09:40:00 | $23.20 | BUY | 2120 | $49,184.00 | 2026-09-30 09:37:00 | $23.48 | Sold | $593.60 | 1.21% | 48 |
| 2026-08-13 09:39:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-09-30 09:38:00 | $23.52 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:38:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-09-30 09:41:00 | $23.61 | Sold | $530.00 | 1.07% | 48 |
| 2026-08-13 09:37:00 | $23.36 | BUY | 2120 | $49,523.20 | 2026-09-30 09:41:00 | $23.61 | Sold | $530.00 | 1.07% | 48 |
| 2026-08-13 09:36:00 | $23.30 | BUY | 2120 | $49,396.00 | 2026-09-30 09:39:00 | $23.54 | Sold | $508.80 | 1.03% | 48 |
| 2026-08-13 09:35:00 | $23.34 | BUY | 2120 | $49,480.80 | 2026-09-30 09:41:00 | $23.61 | Sold | $572.40 | 1.16% | 48 |
| 2026-08-13 09:34:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-10-15 10:15:00 | $23.66 | Sold | $593.60 | 1.2% | 63 |
| 2026-08-13 09:33:00 | $23.48 | BUY | 2120 | $49,777.60 | 2026-10-15 10:30:00 | $23.75 | Sold | $572.40 | 1.15% | 63 |
| 2026-08-13 09:32:00 | $23.58 | BUY | 2120 | $49,989.60 | 2026-10-15 11:06:00 | $23.83 | Sold | $530.00 | 1.06% | 63 |
| 2026-08-13 09:31:00 | $23.55 | BUY | 2120 | $49,926.00 | 2026-10-15 11:02:00 | $23.79 | Sold | $508.80 | 1.02% | 63 |
| 2026-08-13 09:30:00 | $23.67 | BUY | 2120 | $50,180.40 | 2026-10-15 11:20:00 | $23.92 | Sold | $530.00 | 1.06% | 63 |
| 2026-08-12 15:59:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:58:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-10-15 13:49:00 | $24.13 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:57:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-10-15 13:48:00 | $24.10 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:56:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-10-15 13:48:00 | $24.10 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:55:00 | $23.84 | BUY | 2060 | $49,100.10 | 2026-10-15 11:31:00 | $24.09 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 15:54:00 | $23.86 | BUY | 2060 | $49,141.30 | 2026-10-15 13:49:00 | $24.13 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 15:53:00 | $23.85 | BUY | 2060 | $49,120.70 | 2026-10-15 11:31:00 | $24.09 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:52:00 | $23.84 | BUY | 2060 | $49,100.10 | 2026-10-15 11:31:00 | $24.09 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 15:51:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:50:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:49:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:48:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 15:47:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:46:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:45:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:44:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 15:43:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 15:41:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 15:40:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 15:39:00 | $23.76 | BUY | 2060 | $48,935.30 | 2026-10-15 11:28:00 | $24.04 | Sold | $587.10 | 1.2% | 64 |
| 2026-08-12 15:38:00 | $23.75 | BUY | 2060 | $48,914.70 | 2026-10-15 11:27:00 | $23.99 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:37:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:36:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:35:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:34:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:33:00 | $23.82 | BUY | 2060 | $49,058.90 | 2026-10-15 11:31:00 | $24.09 | Sold | $566.50 | 1.15% | 64 |
| 2026-08-12 15:32:00 | $23.84 | BUY | 2060 | $49,110.40 | 2026-10-15 11:31:00 | $24.09 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 15:31:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:30:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 15:29:00 | $23.82 | BUY | 2060 | $49,058.90 | 2026-10-15 11:31:00 | $24.09 | Sold | $566.50 | 1.15% | 64 |
| 2026-08-12 15:28:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:27:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:26:00 | $23.85 | BUY | 2060 | $49,120.70 | 2026-10-15 11:31:00 | $24.09 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:25:00 | $23.84 | BUY | 2060 | $49,110.40 | 2026-10-15 11:31:00 | $24.09 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 15:24:00 | $23.85 | BUY | 2060 | $49,120.70 | 2026-10-15 11:31:00 | $24.09 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:23:00 | $23.84 | BUY | 2060 | $49,100.10 | 2026-10-15 11:31:00 | $24.09 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 15:22:00 | $23.85 | BUY | 2060 | $49,120.70 | 2026-10-15 11:31:00 | $24.09 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:21:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 15:20:00 | $23.83 | BUY | 2060 | $49,079.50 | 2026-10-15 11:31:00 | $24.09 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 15:19:00 | $23.87 | BUY | 2060 | $49,161.90 | 2026-10-15 13:49:00 | $24.13 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 15:11:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-10-15 13:49:00 | $24.13 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 15:10:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-10-15 13:49:00 | $24.13 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:54:00 | $23.88 | BUY | 2060 | $49,182.50 | 2026-10-15 13:49:00 | $24.13 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:53:00 | $23.88 | BUY | 2060 | $49,182.50 | 2026-10-15 13:49:00 | $24.13 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:52:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-10-15 13:49:00 | $24.13 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 14:51:00 | $23.88 | BUY | 2060 | $49,182.50 | 2026-10-15 13:49:00 | $24.13 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:50:00 | $23.88 | BUY | 2060 | $49,182.50 | 2026-10-15 13:49:00 | $24.13 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:49:00 | $23.87 | BUY | 2060 | $49,161.90 | 2026-10-15 13:49:00 | $24.13 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 14:48:00 | $23.84 | BUY | 2060 | $49,100.10 | 2026-10-15 11:31:00 | $24.09 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 14:47:00 | $23.81 | BUY | 2060 | $49,050.70 | 2026-10-15 11:31:00 | $24.09 | Sold | $574.74 | 1.17% | 64 |
| 2026-08-12 14:46:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 14:45:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:44:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:43:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:42:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 14:41:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:40:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 14:39:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 14:38:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 14:37:00 | $23.78 | BUY | 2060 | $48,976.50 | 2026-10-15 11:28:00 | $24.04 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 14:36:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 14:35:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 14:34:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:33:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:32:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:31:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:30:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:29:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:28:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:27:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:26:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:25:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:24:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:23:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:22:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:21:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:20:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:19:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:18:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:17:00 | $23.82 | BUY | 2060 | $49,058.90 | 2026-10-15 11:31:00 | $24.09 | Sold | $566.50 | 1.15% | 64 |
| 2026-08-12 14:16:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:15:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:14:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:13:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 14:12:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 14:11:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:10:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:09:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:08:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:07:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 14:06:00 | $23.82 | BUY | 2060 | $49,058.90 | 2026-10-15 11:31:00 | $24.09 | Sold | $566.50 | 1.15% | 64 |
| 2026-08-12 14:05:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:04:00 | $23.80 | BUY | 2060 | $49,027.80 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.21 | 1.05% | 64 |
| 2026-08-12 14:03:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:02:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 14:01:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 14:00:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 13:59:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 13:58:00 | $23.80 | BUY | 2060 | $49,017.70 | 2026-10-15 11:28:00 | $24.04 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 13:57:00 | $23.81 | BUY | 2060 | $49,038.30 | 2026-10-15 11:30:00 | $24.05 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 13:56:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 13:55:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 13:54:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:53:00 | $23.77 | BUY | 2060 | $48,955.90 | 2026-10-15 11:28:00 | $24.04 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:52:00 | $23.77 | BUY | 2060 | $48,955.90 | 2026-10-15 11:28:00 | $24.04 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:51:00 | $23.77 | BUY | 2060 | $48,955.90 | 2026-10-15 11:28:00 | $24.04 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:50:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 13:49:00 | $23.76 | BUY | 2060 | $48,935.30 | 2026-10-15 11:28:00 | $24.04 | Sold | $587.10 | 1.2% | 64 |
| 2026-08-12 13:48:00 | $23.75 | BUY | 2060 | $48,914.70 | 2026-10-15 11:27:00 | $23.99 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 13:47:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 13:46:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:45:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:44:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:43:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:42:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:41:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:40:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:39:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:38:00 | $23.76 | BUY | 2060 | $48,935.30 | 2026-10-15 11:28:00 | $24.04 | Sold | $587.10 | 1.2% | 64 |
| 2026-08-12 13:37:00 | $23.77 | BUY | 2060 | $48,955.90 | 2026-10-15 11:28:00 | $24.04 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:36:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:35:00 | $23.79 | BUY | 2060 | $48,997.10 | 2026-10-15 11:28:00 | $24.04 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:34:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 13:33:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 13:32:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 13:31:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:30:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:29:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:28:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:27:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:26:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 13:25:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:24:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-10-15 11:25:00 | $23.98 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 13:22:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:21:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 13:20:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-10-15 11:25:00 | $23.98 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 13:19:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 13:18:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-10-15 11:25:00 | $23.98 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 13:17:00 | $23.68 | BUY | 2060 | $48,770.50 | 2026-10-15 11:20:00 | $23.92 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 13:16:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-10-15 11:23:00 | $23.93 | Sold | $515.00 | 1.06% | 64 |
| 2026-08-12 13:15:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-10-15 11:25:00 | $23.98 | Sold | $587.10 | 1.2% | 64 |
| 2026-08-12 13:14:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:13:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 13:12:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:11:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 13:10:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-10-15 11:25:00 | $23.98 | Sold | $587.10 | 1.2% | 64 |
| 2026-08-12 13:09:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:08:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:07:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:06:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-10-15 11:25:00 | $23.98 | Sold | $566.50 | 1.16% | 64 |
| 2026-08-12 13:05:00 | $23.72 | BUY | 2060 | $48,852.90 | 2026-10-15 11:25:00 | $23.98 | Sold | $545.90 | 1.12% | 64 |
| 2026-08-12 13:04:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:03:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 13:02:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 13:01:00 | $23.73 | BUY | 2060 | $48,873.50 | 2026-10-15 11:25:00 | $23.98 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 13:00:00 | $23.74 | BUY | 2060 | $48,894.10 | 2026-10-15 11:25:00 | $23.98 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 12:59:00 | $23.74 | BUY | 2060 | $48,894.10 | 2026-10-15 11:25:00 | $23.98 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 12:58:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:57:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-10-15 11:25:00 | $23.98 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 12:55:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-10-15 11:25:00 | $23.98 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 12:54:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:53:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:52:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:50:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:49:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:48:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:47:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:46:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:45:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:44:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-10-15 13:48:00 | $24.10 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 12:43:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-10-15 13:49:00 | $24.13 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 12:42:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:41:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:40:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 12:39:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 12:38:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:37:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:36:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:35:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:34:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:33:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:32:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:31:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:30:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:29:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:28:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 12:27:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:26:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:25:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:24:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:23:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:22:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:21:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:20:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:19:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:18:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:17:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:16:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:15:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:14:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:13:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 12:12:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:11:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:10:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:09:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:08:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:07:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:06:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 12:05:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:04:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:03:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 12:02:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 12:01:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 12:00:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:59:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:58:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 11:57:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 11:56:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 11:55:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:54:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:53:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:52:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:51:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 11:50:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:49:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:48:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:47:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:46:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:45:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:44:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:43:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 11:41:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:40:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:39:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:38:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:37:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 11:36:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:35:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:34:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 11:33:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:32:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 11:31:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:30:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:27:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:26:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:25:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:23:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:22:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:21:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:19:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 11:18:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:17:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:16:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:15:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:14:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:13:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 11:12:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:11:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 11:10:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 11:09:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 11:08:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 11:07:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 11:06:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:05:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 11:04:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:03:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:02:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-10-15 11:28:00 | $24.04 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 11:01:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-10-15 11:28:00 | $24.04 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 11:00:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 10:59:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:58:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:57:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-10-15 11:25:00 | $23.98 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 10:56:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:55:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 10:54:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-10-15 11:25:00 | $23.98 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:53:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-10-15 11:25:00 | $23.98 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:52:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-10-15 11:28:00 | $24.04 | Sold | $597.40 | 1.22% | 64 |
| 2026-08-12 10:51:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:50:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:49:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-10-15 11:27:00 | $23.99 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:48:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-10-15 11:25:00 | $23.98 | Sold | $535.60 | 1.1% | 64 |
| 2026-08-12 10:47:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-10-15 11:28:00 | $24.04 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:46:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 10:45:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 10:44:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:43:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 10:42:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-10-15 13:48:00 | $24.10 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:41:00 | $23.84 | BUY | 2060 | $49,110.40 | 2026-10-15 11:31:00 | $24.09 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:40:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 10:39:00 | $23.80 | BUY | 2060 | $49,028.00 | 2026-10-15 11:30:00 | $24.05 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:38:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 10:37:00 | $23.84 | BUY | 2060 | $49,110.40 | 2026-10-15 11:31:00 | $24.09 | Sold | $515.00 | 1.05% | 64 |
| 2026-08-12 10:36:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 10:35:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-10-15 11:28:00 | $24.04 | Sold | $556.20 | 1.14% | 64 |
| 2026-08-12 10:34:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-10-15 11:31:00 | $24.09 | Sold | $576.80 | 1.18% | 64 |
| 2026-08-12 10:33:00 | $23.82 | BUY | 2060 | $49,069.20 | 2026-10-15 11:31:00 | $24.09 | Sold | $556.20 | 1.13% | 64 |
| 2026-08-12 10:32:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-10-15 13:48:00 | $24.10 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:31:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-10-15 13:49:00 | $24.13 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:30:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-10-15 13:49:00 | $24.13 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:29:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-10-15 13:49:00 | $24.13 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 10:28:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-10-15 13:49:00 | $24.13 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:27:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-10-15 13:55:00 | $24.17 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:26:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-10-15 14:35:00 | $24.19 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:25:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-10-15 14:35:00 | $24.19 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:24:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-10-15 14:39:00 | $24.22 | Sold | $525.30 | 1.06% | 64 |
| 2026-08-12 10:23:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-10-15 14:39:00 | $24.22 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:22:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-10-15 14:39:00 | $24.22 | Sold | $525.30 | 1.06% | 64 |
| 2026-08-12 10:21:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-10-15 14:35:00 | $24.19 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:20:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-10-15 13:55:00 | $24.17 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:19:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-10-15 14:39:00 | $24.22 | Sold | $525.30 | 1.06% | 64 |
| 2026-08-12 10:18:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-10-15 14:39:00 | $24.22 | Sold | $525.30 | 1.06% | 64 |
| 2026-08-12 10:17:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-10-15 15:09:00 | $24.24 | Sold | $535.60 | 1.08% | 64 |
| 2026-08-12 10:16:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-10-15 14:39:00 | $24.22 | Sold | $525.30 | 1.06% | 64 |
| 2026-08-12 10:15:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-10-15 13:55:00 | $24.17 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:14:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-10-15 13:49:00 | $24.13 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:13:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-10-15 13:49:00 | $24.13 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 10:12:00 | $23.83 | BUY | 2060 | $49,089.80 | 2026-10-15 11:31:00 | $24.09 | Sold | $535.60 | 1.09% | 64 |
| 2026-08-12 10:11:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-10-15 13:49:00 | $24.13 | Sold | $545.90 | 1.11% | 64 |
| 2026-08-12 10:10:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-10-15 13:55:00 | $24.17 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:09:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-10-15 13:55:00 | $24.17 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:08:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-10-15 13:55:00 | $24.17 | Sold | $525.30 | 1.07% | 64 |
| 2026-08-12 10:07:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-10-15 13:49:00 | $24.13 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:06:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-10-15 13:54:00 | $24.14 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:05:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-10-15 13:54:00 | $24.14 | Sold | $504.70 | 1.03% | 64 |
| 2026-08-12 10:04:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-10-15 15:09:00 | $24.24 | Sold | $515.00 | 1.04% | 64 |
| 2026-08-12 10:03:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-10-15 14:23:00 | $24.18 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:02:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-10-15 15:22:00 | $24.30 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 10:01:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $721.00 | 1.45% | 65 |
| 2026-08-12 10:00:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $824.00 | 1.66% | 65 |
| 2026-08-12 09:59:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-10-16 09:30:00 | $24.46 | Sold | $638.60 | 1.28% | 65 |
| 2026-08-12 09:58:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-10-16 09:30:00 | $24.46 | Sold | $576.80 | 1.16% | 65 |
| 2026-08-12 09:56:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-10-16 09:30:00 | $24.46 | Sold | $597.40 | 1.2% | 65 |
| 2026-08-12 09:55:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $618.00 | 1.24% | 65 |
| 2026-08-12 09:54:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $721.00 | 1.45% | 65 |
| 2026-08-12 09:53:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-10-16 09:30:00 | $24.46 | Sold | $700.40 | 1.41% | 65 |
| 2026-08-12 09:52:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-10-16 09:30:00 | $24.46 | Sold | $803.40 | 1.62% | 65 |
| 2026-08-12 09:51:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-10-15 15:22:00 | $24.30 | Sold | $504.70 | 1.02% | 64 |
| 2026-08-12 09:50:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-10-16 09:30:00 | $24.46 | Sold | $782.80 | 1.58% | 65 |
| 2026-08-12 09:49:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-10-16 09:30:00 | $24.46 | Sold | $803.40 | 1.62% | 65 |
| 2026-08-12 09:48:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $721.00 | 1.45% | 65 |
| 2026-08-12 09:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-10-16 09:30:00 | $24.46 | Sold | $762.20 | 1.54% | 65 |
| 2026-08-12 09:46:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-10-16 09:30:00 | $24.46 | Sold | $659.20 | 1.33% | 65 |
| 2026-08-12 09:45:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-10-16 09:30:00 | $24.46 | Sold | $618.00 | 1.24% | 65 |
| 2026-08-12 09:44:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-10-16 09:30:00 | $24.46 | Sold | $638.60 | 1.28% | 65 |
| 2026-08-12 09:43:00 | $24.26 | BUY | 2060 | $49,975.60 | 2026-10-16 09:37:00 | $24.59 | Sold | $679.80 | 1.36% | 65 |
| 2026-08-12 09:42:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-10-16 09:31:00 | $24.49 | Sold | $515.00 | 1.03% | 65 |
| 2026-08-12 09:41:00 | $24.28 | BUY | 2060 | $50,016.80 | 2026-10-16 09:37:00 | $24.59 | Sold | $638.60 | 1.28% | 65 |
| 2026-08-12 09:37:00 | $24.33 | BUY | 2060 | $50,119.80 | 2026-10-16 09:37:00 | $24.59 | Sold | $535.60 | 1.07% | 65 |
| 2026-08-12 09:36:00 | $24.28 | BUY | 2060 | $50,016.80 | 2026-10-16 09:37:00 | $24.59 | Sold | $638.60 | 1.28% | 65 |
| 2026-08-12 09:35:00 | $24.30 | BUY | 2060 | $50,058.00 | 2026-10-16 09:37:00 | $24.59 | Sold | $597.40 | 1.19% | 65 |
| 2026-08-12 09:32:00 | $24.22 | BUY | 2060 | $49,893.20 | 2026-10-16 09:31:00 | $24.49 | Sold | $556.20 | 1.11% | 65 |
| 2026-08-12 09:31:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-10-16 09:30:00 | $24.46 | Sold | $576.80 | 1.16% | 65 |
| 2026-08-11 13:05:00 | $24.45 | BUY | 2040 | $49,878.00 | 2026-10-16 09:52:00 | $24.70 | Sold | $510.00 | 1.02% | 66 |
| 2026-08-11 10:15:00 | $24.43 | BUY | 2040 | $49,837.20 | 2026-10-16 09:52:00 | $24.70 | Sold | $550.80 | 1.11% | 66 |
| 2026-08-11 10:14:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-10-16 09:52:00 | $24.70 | Sold | $571.20 | 1.15% | 66 |
| 2026-08-11 10:13:00 | $24.37 | BUY | 2040 | $49,714.80 | 2026-10-16 09:41:00 | $24.62 | Sold | $510.00 | 1.03% | 66 |
| 2026-08-11 10:12:00 | $24.36 | BUY | 2040 | $49,694.40 | 2026-10-16 09:41:00 | $24.62 | Sold | $530.40 | 1.07% | 66 |
| 2026-08-11 10:11:00 | $24.36 | BUY | 2040 | $49,694.40 | 2026-10-16 09:41:00 | $24.62 | Sold | $530.40 | 1.07% | 66 |
| 2026-08-11 10:10:00 | $24.40 | BUY | 2040 | $49,776.00 | 2026-10-16 09:52:00 | $24.70 | Sold | $612.00 | 1.23% | 66 |
| 2026-08-11 10:09:00 | $24.40 | BUY | 2040 | $49,776.00 | 2026-10-16 09:52:00 | $24.70 | Sold | $612.00 | 1.23% | 66 |
| 2026-08-11 10:08:00 | $24.35 | BUY | 2040 | $49,674.00 | 2026-10-16 09:41:00 | $24.62 | Sold | $550.80 | 1.11% | 66 |
| 2026-08-11 10:07:00 | $24.35 | BUY | 2040 | $49,674.00 | 2026-10-16 09:41:00 | $24.62 | Sold | $550.80 | 1.11% | 66 |
| 2026-08-11 10:06:00 | $24.39 | BUY | 2040 | $49,755.60 | 2026-10-16 09:43:00 | $24.64 | Sold | $510.00 | 1.03% | 66 |
| 2026-08-11 10:05:00 | $24.40 | BUY | 2040 | $49,776.00 | 2026-10-16 09:52:00 | $24.70 | Sold | $612.00 | 1.23% | 66 |
| 2026-08-11 09:33:00 | $24.44 | BUY | 2040 | $49,857.60 | 2026-10-16 09:52:00 | $24.70 | Sold | $530.40 | 1.06% | 66 |
| 2026-08-11 09:32:00 | $24.29 | BUY | 2040 | $49,551.60 | 2026-10-16 09:37:00 | $24.59 | Sold | $612.00 | 1.24% | 66 |
| 2026-08-11 09:31:00 | $24.51 | BUY | 2040 | $50,000.40 | 2026-10-26 10:02:00 | $24.79 | Sold | $571.20 | 1.14% | 76 |
| 2026-08-11 09:30:00 | $24.60 | BUY | 2040 | $50,184.00 | 2026-10-30 09:30:00 | $25.02 | Sold | $856.80 | 1.71% | 80 |
| 2026-08-07 10:13:00 | $24.71 | BUY | 2020 | $49,914.20 | 2026-10-30 09:30:00 | $25.02 | Sold | $626.20 | 1.25% | 84 |