Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Boston Scientific Corporation
Mkt Cap
71.05B
P/E
15.42
Price
$44.98USD -2.82 (-5.90%)
Buy Times -> Sold
625 -> 100% -> 625
Sell Times -> Sold
59 -> 1059.32% -> 625
Average Cost
$49,766.98
Min: $48,956.20 - Max: $50,565.10
Average Hold Days
5.4 days
Min: 2 - Max: 8
Average Gain
$2,160.62
Min: $556.20 - Max: $2,986.60
Average Gain (%)
4.34%
Min: 1.1% - Max: 5.93%
Buy Times -> Still Hold
625 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:57:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $49.44 | SELL | 1040 | $51,412.40 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $49.49 | SELL | 1040 | $51,464.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $49.44 | SELL | 1040 | $51,415.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $49.41 | SELL | 1040 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $49.51 | SELL | 1040 | $51,490.40 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $46.39 | BUY | 1090 | $50,565.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,746.80 | 5.43% | 2 |
| 2026-08-31 09:30:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,986.60 | 5.93% | 2 |
| 2026-08-28 15:59:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:57:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:55:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 15:54:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:53:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 15:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:51:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:50:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:49:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 15:48:00 | $46.63 | BUY | 1070 | $49,888.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,444.95 | 4.9% | 5 |
| 2026-08-28 15:47:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:46:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:45:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:44:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 15:43:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 15:42:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 15:41:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:40:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:39:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:38:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:37:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 15:36:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:35:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 15:34:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:33:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:32:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:31:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:30:00 | $46.79 | BUY | 1070 | $50,059.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.75 | 4.54% | 5 |
| 2026-08-28 15:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:28:00 | $46.78 | BUY | 1070 | $50,056.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,277.49 | 4.55% | 5 |
| 2026-08-28 15:27:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:26:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:25:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:24:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:23:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:22:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:21:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:20:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:19:00 | $46.78 | BUY | 1070 | $50,057.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,276.64 | 4.55% | 5 |
| 2026-08-28 15:18:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:16:00 | $46.80 | BUY | 1070 | $50,070.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,263.05 | 4.52% | 5 |
| 2026-08-28 15:15:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 15:14:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:13:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:12:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:11:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:10:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 15:09:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 15:08:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:07:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:06:00 | $46.85 | BUY | 1070 | $50,126.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,207.52 | 4.4% | 5 |
| 2026-08-28 15:05:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:04:00 | $46.83 | BUY | 1070 | $50,102.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,230.95 | 4.45% | 5 |
| 2026-08-28 15:03:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:02:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 15:01:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:00:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 14:59:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 14:58:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:57:00 | $46.75 | BUY | 1070 | $50,022.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.09 | 4.62% | 5 |
| 2026-08-28 14:56:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:55:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:54:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:52:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:50:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:49:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:48:00 | $46.72 | BUY | 1070 | $49,991.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,342.23 | 4.69% | 5 |
| 2026-08-28 14:47:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:46:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:45:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:44:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:43:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:42:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:41:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:40:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:39:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:38:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:37:00 | $46.72 | BUY | 1070 | $49,992.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.37 | 4.68% | 5 |
| 2026-08-28 14:36:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:35:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:34:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:33:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:32:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:31:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:30:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:29:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:28:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:27:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:26:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:25:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:24:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:23:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:22:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:21:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:20:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:19:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:18:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:17:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:16:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:15:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:13:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:12:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:11:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:10:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:08:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:07:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 14:06:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:05:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 14:04:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:03:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:02:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:01:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:00:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 13:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:58:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:57:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:56:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:55:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:54:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:53:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 13:52:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:51:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:50:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:48:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:47:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:46:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:45:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 13:44:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:43:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:42:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 13:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:40:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:39:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 13:38:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:37:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 13:36:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 13:35:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:34:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:33:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 13:32:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:31:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:30:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 13:29:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 13:28:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:27:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:26:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:25:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:24:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:23:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:22:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:21:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:20:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 13:19:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:18:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:17:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:14:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 13:13:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:11:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:10:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:08:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:07:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:06:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:04:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:03:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:02:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:01:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,471.70 | 4.96% | 5 |
| 2026-08-28 13:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:59:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:58:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:57:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,503.80 | 5.02% | 5 |
| 2026-08-28 12:56:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:55:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:54:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,535.90 | 5.09% | 5 |
| 2026-08-28 12:53:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:52:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:51:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:50:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:49:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:47:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:46:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:44:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:43:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:42:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:41:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:40:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:38:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:37:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:36:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:34:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:33:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:32:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 12:31:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:30:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 12:29:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:28:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:27:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:26:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:25:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:24:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:23:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:22:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:21:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:20:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:19:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:18:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:16:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:15:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:14:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:13:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:12:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:11:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:10:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 12:09:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:08:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:07:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:06:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:05:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 12:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:03:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:02:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:01:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:59:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:58:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:57:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:56:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 11:55:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:54:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:52:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:51:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:50:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:49:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 11:48:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:47:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:46:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:45:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:44:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:42:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:41:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:40:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:39:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:38:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:36:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:35:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:34:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 11:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,161.40 | 4.31% | 5 |
| 2026-08-28 11:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,150.70 | 4.29% | 5 |
| 2026-08-28 11:30:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:29:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,086.50 | 4.15% | 5 |
| 2026-08-28 11:27:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:26:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:25:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:24:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:23:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:22:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:21:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 11:19:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:18:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:17:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:16:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:15:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:14:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:13:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:12:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:10:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:09:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:08:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:07:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:06:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:05:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:02:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:01:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:00:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:59:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:57:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:55:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:54:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:53:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:52:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:51:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:50:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:49:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 10:47:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:46:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,428.90 | 4.87% | 5 |
| 2026-08-28 10:45:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:44:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:42:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:41:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:40:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:39:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:38:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:37:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:36:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:34:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:33:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 10:32:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:31:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:30:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:29:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:28:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:27:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:26:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:25:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:24:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:23:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:22:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:21:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:19:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:18:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 10:17:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:16:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:12:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:10:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:09:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:06:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:04:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:03:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 09:42:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.80 | 4.13% | 5 |
| 2026-08-28 09:34:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,129.30 | 4.24% | 5 |
| 2026-08-28 09:33:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 09:32:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-27 15:59:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:58:00 | $46.63 | BUY | 1050 | $48,961.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,394.00 | 4.89% | 6 |
| 2026-08-27 15:57:00 | $46.66 | BUY | 1050 | $48,987.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,367.75 | 4.83% | 6 |
| 2026-08-27 15:56:00 | $46.63 | BUY | 1050 | $48,956.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,399.25 | 4.9% | 6 |
| 2026-08-27 15:55:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,383.50 | 4.87% | 6 |
| 2026-08-27 15:54:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,310.00 | 4.71% | 6 |
| 2026-08-27 15:52:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:51:00 | $46.71 | BUY | 1050 | $49,040.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,315.25 | 4.72% | 6 |
| 2026-08-27 15:50:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:49:00 | $46.79 | BUY | 1050 | $49,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,226.00 | 4.53% | 6 |
| 2026-08-27 15:48:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:47:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:46:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:45:00 | $46.80 | BUY | 1050 | $49,134.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.75 | 4.52% | 6 |
| 2026-08-27 15:44:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:43:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:42:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:41:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:40:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:39:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:38:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:37:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:36:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:35:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:34:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:33:00 | $46.74 | BUY | 1050 | $49,071.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,283.75 | 4.65% | 6 |
| 2026-08-27 15:32:00 | $46.78 | BUY | 1050 | $49,119.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.50 | 4.55% | 6 |
| 2026-08-27 15:31:00 | $46.77 | BUY | 1050 | $49,103.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.25 | 4.59% | 6 |
| 2026-08-27 15:30:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:29:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,362.50 | 4.82% | 6 |
| 2026-08-27 15:28:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:27:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:26:00 | $46.69 | BUY | 1050 | $49,019.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,336.25 | 4.77% | 6 |
| 2026-08-27 15:25:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:24:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:23:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:22:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:21:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:20:00 | $46.85 | BUY | 1050 | $49,192.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.10 | 4.4% | 6 |
| 2026-08-27 15:19:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:18:00 | $46.81 | BUY | 1050 | $49,150.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,205.00 | 4.49% | 6 |
| 2026-08-27 15:17:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:16:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 15:15:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:14:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:13:00 | $46.86 | BUY | 1050 | $49,198.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.12 | 4.38% | 6 |
| 2026-08-27 15:12:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:11:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:10:00 | $46.83 | BUY | 1050 | $49,171.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.00 | 4.44% | 6 |
| 2026-08-27 15:09:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:08:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:07:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 15:06:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:05:00 | $46.81 | BUY | 1050 | $49,145.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,210.25 | 4.5% | 6 |
| 2026-08-27 15:04:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:03:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:02:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:01:00 | $46.82 | BUY | 1050 | $49,160.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,194.60 | 4.46% | 6 |
| 2026-08-27 15:00:00 | $46.83 | BUY | 1050 | $49,171.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,183.79 | 4.44% | 6 |
| 2026-08-27 14:59:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:58:00 | $46.83 | BUY | 1050 | $49,170.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.84 | 4.44% | 6 |
| 2026-08-27 14:57:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:56:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:55:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:54:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:53:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 14:52:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:51:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:50:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:49:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:48:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,121.00 | 4.31% | 6 |
| 2026-08-27 14:47:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:46:00 | $46.91 | BUY | 1050 | $49,255.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,100.00 | 4.26% | 6 |
| 2026-08-27 14:45:00 | $46.95 | BUY | 1050 | $49,292.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,063.25 | 4.19% | 6 |
| 2026-08-27 14:44:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:43:00 | $46.93 | BUY | 1050 | $49,280.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.43 | 4.21% | 6 |
| 2026-08-27 14:42:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:41:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:40:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:39:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 14:38:00 | $46.97 | BUY | 1050 | $49,318.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,037.00 | 4.13% | 6 |
| 2026-08-27 14:37:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:36:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:35:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:34:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:33:00 | $46.94 | BUY | 1050 | $49,281.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,073.75 | 4.21% | 6 |
| 2026-08-27 14:32:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:31:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:30:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:29:00 | $46.97 | BUY | 1050 | $49,318.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,036.89 | 4.13% | 6 |
| 2026-08-27 14:28:00 | $46.92 | BUY | 1050 | $49,266.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,089.50 | 4.24% | 6 |
| 2026-08-27 14:27:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:26:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:25:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:24:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:23:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:22:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:21:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:20:00 | $46.86 | BUY | 1050 | $49,203.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,152.50 | 4.37% | 6 |
| 2026-08-27 14:19:00 | $46.84 | BUY | 1050 | $49,182.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,173.50 | 4.42% | 6 |
| 2026-08-27 14:18:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 14:17:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:16:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:15:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:14:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:13:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:12:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:11:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:10:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:09:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:08:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:07:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:06:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:05:00 | $46.89 | BUY | 1050 | $49,235.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,119.95 | 4.31% | 6 |
| 2026-08-27 14:04:00 | $46.93 | BUY | 1050 | $49,271.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,084.25 | 4.23% | 6 |
| 2026-08-27 14:03:00 | $46.94 | BUY | 1050 | $49,287.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,068.50 | 4.2% | 6 |
| 2026-08-27 14:02:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:01:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:00:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 13:59:00 | $47.01 | BUY | 1050 | $49,355.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,000.25 | 4.05% | 6 |
| 2026-08-27 13:58:00 | $47.01 | BUY | 1050 | $49,360.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,995.00 | 4.04% | 6 |
| 2026-08-27 13:57:00 | $47.02 | BUY | 1050 | $49,369.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,985.65 | 4.02% | 6 |
| 2026-08-27 13:56:00 | $47.02 | BUY | 1050 | $49,365.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,989.75 | 4.03% | 6 |
| 2026-08-27 13:55:00 | $47.03 | BUY | 1050 | $49,376.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,979.25 | 4.01% | 6 |
| 2026-08-27 13:54:00 | $47.05 | BUY | 1050 | $49,397.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,958.25 | 3.96% | 6 |
| 2026-08-27 13:53:00 | $47.08 | BUY | 1050 | $49,434.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,921.50 | 3.89% | 6 |
| 2026-08-27 13:52:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:51:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:50:00 | $47.16 | BUY | 1050 | $49,518.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,837.50 | 3.71% | 6 |
| 2026-08-27 13:49:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:48:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,821.75 | 3.68% | 6 |
| 2026-08-27 13:47:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:46:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:45:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:44:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:43:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 13:42:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 13:41:00 | $47.21 | BUY | 1050 | $49,572.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,783.21 | 3.6% | 6 |
| 2026-08-27 13:40:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:39:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:38:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:37:00 | $47.23 | BUY | 1050 | $49,596.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,759.27 | 3.55% | 6 |
| 2026-08-27 13:36:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:35:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 13:34:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:33:00 | $47.18 | BUY | 1050 | $49,538.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-08-27 13:32:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:31:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 13:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:29:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 13:28:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 13:27:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:26:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:25:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:24:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:23:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:22:00 | $47.27 | BUY | 1050 | $49,629.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,725.88 | 3.48% | 6 |
| 2026-08-27 13:21:00 | $47.26 | BUY | 1050 | $49,623.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.39 | 3.49% | 6 |
| 2026-08-27 13:20:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:19:00 | $47.27 | BUY | 1050 | $49,629.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,726.20 | 3.48% | 6 |
| 2026-08-27 13:18:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:17:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:16:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:15:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:14:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:13:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 13:06:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:05:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,706.25 | 3.44% | 6 |
| 2026-08-27 13:04:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:03:00 | $47.28 | BUY | 1050 | $49,647.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,707.72 | 3.44% | 6 |
| 2026-08-27 13:02:00 | $47.28 | BUY | 1050 | $49,644.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.39 | 3.45% | 6 |
| 2026-08-27 13:01:00 | $47.21 | BUY | 1050 | $49,572.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,782.58 | 3.6% | 6 |
| 2026-08-27 13:00:00 | $47.22 | BUY | 1050 | $49,580.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.60 | 3.58% | 6 |
| 2026-08-27 12:59:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:58:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:57:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:56:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:55:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 12:54:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 12:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:52:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:51:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:50:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:49:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 12:48:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:47:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:46:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:45:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:44:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:43:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:42:00 | $47.20 | BUY | 1050 | $49,561.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,794.45 | 3.62% | 6 |
| 2026-08-27 12:41:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:40:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 12:39:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:38:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:37:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:36:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:30:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 12:28:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 12:27:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,695.75 | 3.41% | 6 |
| 2026-08-27 12:26:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:25:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 12:24:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:22:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:21:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 11:39:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:38:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:37:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:35:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:34:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:33:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:32:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:31:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 11:30:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:29:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:28:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:27:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:26:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:25:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:24:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:22:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:21:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:20:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:18:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:17:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:16:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:15:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:14:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:13:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:12:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:11:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:09:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:08:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 11:07:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 11:06:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 11:05:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:03:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:02:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:01:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:59:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:58:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:57:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:56:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:20:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 10:19:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:16:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:15:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:14:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 10:13:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 10:12:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-26 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,621.80 | 3.23% | 7 |
| 2026-08-26 09:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,685.40 | 3.36% | 7 |
| 2026-08-25 09:53:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-02 09:52:00 | $49.41 | Sold | $556.20 | 1.1% | 8 |
Buy Times -> Sold
1068 -> 74.53% -> 796
Sell Times -> Sold
889 -> 89.54% -> 796
Average Cost
$49,612.65
Min: $48,775.00 - Max: $50,565.10
Average Hold Days
6.2 days
Min: 2 - Max: 12
Average Gain
$1,814.18
Min: $505.00 - Max: $2,986.60
Average Gain (%)
3.65%
Min: 1.02% - Max: 5.93%
Buy Times -> Still Hold
1068 -> 25.47% -> 272
Avg. Hold Cost (Not Sold)
$48,597.81
Min: $47,898.60 - Max: $49,285.00
Avg. Hold Days (Not Sold)
19 days
Min: 16 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:57:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $49.44 | SELL | 1040 | $51,412.40 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $49.49 | SELL | 1040 | $51,464.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $49.44 | SELL | 1040 | $51,415.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $49.41 | SELL | 1040 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $49.51 | SELL | 1040 | $51,490.40 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $46.39 | BUY | 1090 | $50,565.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,746.80 | 5.43% | 2 |
| 2026-08-31 09:30:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,986.60 | 5.93% | 2 |
| 2026-08-28 15:59:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:57:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:55:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 15:54:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:53:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 15:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:51:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:50:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:49:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 15:48:00 | $46.63 | BUY | 1070 | $49,888.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,444.95 | 4.9% | 5 |
| 2026-08-28 15:47:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:46:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:45:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:44:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 15:43:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 15:42:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 15:41:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:40:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:39:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:38:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:37:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 15:36:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:35:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 15:34:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:33:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:32:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:31:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:30:00 | $46.79 | BUY | 1070 | $50,059.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.75 | 4.54% | 5 |
| 2026-08-28 15:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:28:00 | $46.78 | BUY | 1070 | $50,056.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,277.49 | 4.55% | 5 |
| 2026-08-28 15:27:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:26:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:25:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:24:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:23:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:22:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:21:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:20:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:19:00 | $46.78 | BUY | 1070 | $50,057.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,276.64 | 4.55% | 5 |
| 2026-08-28 15:18:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:16:00 | $46.80 | BUY | 1070 | $50,070.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,263.05 | 4.52% | 5 |
| 2026-08-28 15:15:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 15:14:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:13:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:12:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:11:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:10:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 15:09:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 15:08:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:07:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:06:00 | $46.85 | BUY | 1070 | $50,126.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,207.52 | 4.4% | 5 |
| 2026-08-28 15:05:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:04:00 | $46.83 | BUY | 1070 | $50,102.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,230.95 | 4.45% | 5 |
| 2026-08-28 15:03:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:02:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 15:01:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:00:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 14:59:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 14:58:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:57:00 | $46.75 | BUY | 1070 | $50,022.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.09 | 4.62% | 5 |
| 2026-08-28 14:56:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:55:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:54:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:52:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:50:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:49:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:48:00 | $46.72 | BUY | 1070 | $49,991.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,342.23 | 4.69% | 5 |
| 2026-08-28 14:47:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:46:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:45:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:44:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:43:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:42:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:41:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:40:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:39:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:38:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:37:00 | $46.72 | BUY | 1070 | $49,992.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.37 | 4.68% | 5 |
| 2026-08-28 14:36:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:35:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:34:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:33:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:32:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:31:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:30:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:29:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:28:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:27:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:26:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:25:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:24:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:23:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:22:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:21:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:20:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:19:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:18:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:17:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:16:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:15:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:13:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:12:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:11:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:10:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:08:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:07:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 14:06:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:05:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 14:04:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:03:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:02:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:01:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:00:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 13:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:58:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:57:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:56:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:55:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:54:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:53:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 13:52:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:51:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:50:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:48:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:47:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:46:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:45:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 13:44:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:43:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:42:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 13:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:40:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:39:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 13:38:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:37:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 13:36:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 13:35:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:34:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:33:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 13:32:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:31:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:30:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 13:29:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 13:28:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:27:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:26:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:25:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:24:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:23:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:22:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:21:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:20:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 13:19:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:18:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:17:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:14:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 13:13:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:11:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:10:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:08:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:07:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:06:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:04:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:03:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:02:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:01:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,471.70 | 4.96% | 5 |
| 2026-08-28 13:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:59:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:58:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:57:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,503.80 | 5.02% | 5 |
| 2026-08-28 12:56:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:55:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:54:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,535.90 | 5.09% | 5 |
| 2026-08-28 12:53:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:52:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:51:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:50:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:49:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:47:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:46:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:44:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:43:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:42:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:41:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:40:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:38:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:37:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:36:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:34:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:33:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:32:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 12:31:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:30:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 12:29:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:28:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:27:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:26:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:25:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:24:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:23:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:22:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:21:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:20:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:19:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:18:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:16:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:15:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:14:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:13:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:12:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:11:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:10:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 12:09:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:08:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:07:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:06:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:05:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 12:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:03:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:02:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:01:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:59:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:58:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:57:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:56:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 11:55:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:54:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:52:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:51:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:50:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:49:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 11:48:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:47:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:46:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:45:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:44:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:42:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:41:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:40:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:39:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:38:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:36:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:35:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:34:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 11:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,161.40 | 4.31% | 5 |
| 2026-08-28 11:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,150.70 | 4.29% | 5 |
| 2026-08-28 11:30:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:29:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,086.50 | 4.15% | 5 |
| 2026-08-28 11:27:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:26:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:25:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:24:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:23:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:22:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:21:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 11:19:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:18:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:17:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:16:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:15:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:14:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:13:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:12:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:10:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:09:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:08:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:07:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:06:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:05:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:02:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:01:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:00:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:59:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:57:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:55:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:54:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:53:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:52:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:51:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:50:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:49:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 10:47:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:46:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,428.90 | 4.87% | 5 |
| 2026-08-28 10:45:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:44:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:42:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:41:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:40:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:39:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:38:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:37:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:36:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:34:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:33:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 10:32:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:31:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:30:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:29:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:28:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:27:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:26:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:25:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:24:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:23:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:22:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:21:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:19:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:18:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 10:17:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:16:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:12:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:10:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:09:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:06:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:04:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:03:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 09:42:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.80 | 4.13% | 5 |
| 2026-08-28 09:34:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,129.30 | 4.24% | 5 |
| 2026-08-28 09:33:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 09:32:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-27 15:59:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:58:00 | $46.63 | BUY | 1050 | $48,961.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,394.00 | 4.89% | 6 |
| 2026-08-27 15:57:00 | $46.66 | BUY | 1050 | $48,987.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,367.75 | 4.83% | 6 |
| 2026-08-27 15:56:00 | $46.63 | BUY | 1050 | $48,956.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,399.25 | 4.9% | 6 |
| 2026-08-27 15:55:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,383.50 | 4.87% | 6 |
| 2026-08-27 15:54:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,310.00 | 4.71% | 6 |
| 2026-08-27 15:52:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:51:00 | $46.71 | BUY | 1050 | $49,040.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,315.25 | 4.72% | 6 |
| 2026-08-27 15:50:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:49:00 | $46.79 | BUY | 1050 | $49,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,226.00 | 4.53% | 6 |
| 2026-08-27 15:48:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:47:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:46:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:45:00 | $46.80 | BUY | 1050 | $49,134.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.75 | 4.52% | 6 |
| 2026-08-27 15:44:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:43:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:42:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:41:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:40:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:39:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:38:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:37:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:36:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:35:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:34:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:33:00 | $46.74 | BUY | 1050 | $49,071.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,283.75 | 4.65% | 6 |
| 2026-08-27 15:32:00 | $46.78 | BUY | 1050 | $49,119.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.50 | 4.55% | 6 |
| 2026-08-27 15:31:00 | $46.77 | BUY | 1050 | $49,103.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.25 | 4.59% | 6 |
| 2026-08-27 15:30:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:29:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,362.50 | 4.82% | 6 |
| 2026-08-27 15:28:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:27:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:26:00 | $46.69 | BUY | 1050 | $49,019.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,336.25 | 4.77% | 6 |
| 2026-08-27 15:25:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:24:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:23:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:22:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:21:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:20:00 | $46.85 | BUY | 1050 | $49,192.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.10 | 4.4% | 6 |
| 2026-08-27 15:19:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:18:00 | $46.81 | BUY | 1050 | $49,150.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,205.00 | 4.49% | 6 |
| 2026-08-27 15:17:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:16:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 15:15:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:14:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:13:00 | $46.86 | BUY | 1050 | $49,198.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.12 | 4.38% | 6 |
| 2026-08-27 15:12:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:11:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:10:00 | $46.83 | BUY | 1050 | $49,171.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.00 | 4.44% | 6 |
| 2026-08-27 15:09:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:08:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:07:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 15:06:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:05:00 | $46.81 | BUY | 1050 | $49,145.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,210.25 | 4.5% | 6 |
| 2026-08-27 15:04:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:03:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:02:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:01:00 | $46.82 | BUY | 1050 | $49,160.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,194.60 | 4.46% | 6 |
| 2026-08-27 15:00:00 | $46.83 | BUY | 1050 | $49,171.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,183.79 | 4.44% | 6 |
| 2026-08-27 14:59:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:58:00 | $46.83 | BUY | 1050 | $49,170.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.84 | 4.44% | 6 |
| 2026-08-27 14:57:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:56:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:55:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:54:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:53:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 14:52:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:51:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:50:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:49:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:48:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,121.00 | 4.31% | 6 |
| 2026-08-27 14:47:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:46:00 | $46.91 | BUY | 1050 | $49,255.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,100.00 | 4.26% | 6 |
| 2026-08-27 14:45:00 | $46.95 | BUY | 1050 | $49,292.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,063.25 | 4.19% | 6 |
| 2026-08-27 14:44:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:43:00 | $46.93 | BUY | 1050 | $49,280.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.43 | 4.21% | 6 |
| 2026-08-27 14:42:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:41:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:40:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:39:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 14:38:00 | $46.97 | BUY | 1050 | $49,318.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,037.00 | 4.13% | 6 |
| 2026-08-27 14:37:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:36:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:35:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:34:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:33:00 | $46.94 | BUY | 1050 | $49,281.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,073.75 | 4.21% | 6 |
| 2026-08-27 14:32:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:31:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:30:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:29:00 | $46.97 | BUY | 1050 | $49,318.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,036.89 | 4.13% | 6 |
| 2026-08-27 14:28:00 | $46.92 | BUY | 1050 | $49,266.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,089.50 | 4.24% | 6 |
| 2026-08-27 14:27:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:26:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:25:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:24:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:23:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:22:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:21:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:20:00 | $46.86 | BUY | 1050 | $49,203.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,152.50 | 4.37% | 6 |
| 2026-08-27 14:19:00 | $46.84 | BUY | 1050 | $49,182.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,173.50 | 4.42% | 6 |
| 2026-08-27 14:18:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 14:17:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:16:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:15:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:14:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:13:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:12:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:11:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:10:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:09:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:08:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:07:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:06:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:05:00 | $46.89 | BUY | 1050 | $49,235.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,119.95 | 4.31% | 6 |
| 2026-08-27 14:04:00 | $46.93 | BUY | 1050 | $49,271.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,084.25 | 4.23% | 6 |
| 2026-08-27 14:03:00 | $46.94 | BUY | 1050 | $49,287.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,068.50 | 4.2% | 6 |
| 2026-08-27 14:02:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:01:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:00:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 13:59:00 | $47.01 | BUY | 1050 | $49,355.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,000.25 | 4.05% | 6 |
| 2026-08-27 13:58:00 | $47.01 | BUY | 1050 | $49,360.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,995.00 | 4.04% | 6 |
| 2026-08-27 13:57:00 | $47.02 | BUY | 1050 | $49,369.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,985.65 | 4.02% | 6 |
| 2026-08-27 13:56:00 | $47.02 | BUY | 1050 | $49,365.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,989.75 | 4.03% | 6 |
| 2026-08-27 13:55:00 | $47.03 | BUY | 1050 | $49,376.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,979.25 | 4.01% | 6 |
| 2026-08-27 13:54:00 | $47.05 | BUY | 1050 | $49,397.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,958.25 | 3.96% | 6 |
| 2026-08-27 13:53:00 | $47.08 | BUY | 1050 | $49,434.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,921.50 | 3.89% | 6 |
| 2026-08-27 13:52:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:51:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:50:00 | $47.16 | BUY | 1050 | $49,518.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,837.50 | 3.71% | 6 |
| 2026-08-27 13:49:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:48:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,821.75 | 3.68% | 6 |
| 2026-08-27 13:47:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:46:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:45:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:44:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:43:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 13:42:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 13:41:00 | $47.21 | BUY | 1050 | $49,572.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,783.21 | 3.6% | 6 |
| 2026-08-27 13:40:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:39:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:38:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:37:00 | $47.23 | BUY | 1050 | $49,596.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,759.27 | 3.55% | 6 |
| 2026-08-27 13:36:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:35:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 13:34:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:33:00 | $47.18 | BUY | 1050 | $49,538.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-08-27 13:32:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:31:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 13:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:29:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 13:28:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 13:27:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:26:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:25:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:24:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:23:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:22:00 | $47.27 | BUY | 1050 | $49,629.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,725.88 | 3.48% | 6 |
| 2026-08-27 13:21:00 | $47.26 | BUY | 1050 | $49,623.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.39 | 3.49% | 6 |
| 2026-08-27 13:20:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:19:00 | $47.27 | BUY | 1050 | $49,629.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,726.20 | 3.48% | 6 |
| 2026-08-27 13:18:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:17:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:16:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:15:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:14:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:13:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 13:06:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:05:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,706.25 | 3.44% | 6 |
| 2026-08-27 13:04:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:03:00 | $47.28 | BUY | 1050 | $49,647.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,707.72 | 3.44% | 6 |
| 2026-08-27 13:02:00 | $47.28 | BUY | 1050 | $49,644.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.39 | 3.45% | 6 |
| 2026-08-27 13:01:00 | $47.21 | BUY | 1050 | $49,572.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,782.58 | 3.6% | 6 |
| 2026-08-27 13:00:00 | $47.22 | BUY | 1050 | $49,580.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.60 | 3.58% | 6 |
| 2026-08-27 12:59:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:58:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:57:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:56:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:55:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 12:54:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 12:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:52:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:51:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:50:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:49:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 12:48:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:47:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:46:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:45:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:44:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:43:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:42:00 | $47.20 | BUY | 1050 | $49,561.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,794.45 | 3.62% | 6 |
| 2026-08-27 12:41:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:40:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 12:39:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:38:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:37:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:36:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:30:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 12:28:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 12:27:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,695.75 | 3.41% | 6 |
| 2026-08-27 12:26:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:25:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 12:24:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:22:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:21:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 11:39:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:38:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:37:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:35:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:34:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:33:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:32:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:31:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 11:30:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:29:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:28:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:27:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:26:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:25:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:24:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:22:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:21:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:20:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:18:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:17:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:16:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:15:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:14:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:13:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:12:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:11:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:09:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:08:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 11:07:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 11:06:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 11:05:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:03:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:02:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:01:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:59:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:58:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:57:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:56:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:20:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 10:19:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:16:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:15:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:14:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 10:13:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 10:12:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-26 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,621.80 | 3.23% | 7 |
| 2026-08-26 09:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,685.40 | 3.36% | 7 |
| 2026-08-25 09:53:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-02 09:52:00 | $49.41 | Sold | $556.20 | 1.1% | 8 |
| 2026-08-25 09:52:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-02 09:52:00 | $49.41 | Sold | $587.10 | 1.17% | 8 |
| 2026-08-25 09:51:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-02 09:51:00 | $49.32 | Sold | $566.50 | 1.13% | 8 |
| 2026-08-25 09:50:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:49:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:48:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.90 | 1.08% | 8 |
| 2026-08-25 09:47:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-02 09:53:00 | $49.53 | Sold | $607.70 | 1.21% | 8 |
| 2026-08-25 09:44:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-02 09:51:00 | $49.32 | Sold | $515.00 | 1.02% | 8 |
| 2026-08-25 09:43:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $628.30 | 1.25% | 8 |
| 2026-08-25 09:42:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:31:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:30:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-24 15:59:00 | $49.01 | BUY | 1000 | $49,005.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:58:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 15:57:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:56:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:55:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:54:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:53:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:48:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:47:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:46:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:45:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:44:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:43:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:42:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:41:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:40:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:39:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:38:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:37:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:36:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:35:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:34:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:33:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:32:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:31:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:30:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:29:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 15:28:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:27:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:26:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:24:00 | $48.84 | BUY | 1000 | $48,835.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $575.00 | 1.18% | 9 |
| 2026-08-24 15:23:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:22:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 15:21:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:20:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:19:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:18:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:17:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 15:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:15:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:13:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:12:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:11:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:10:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:09:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:08:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:06:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:05:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:04:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:03:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:02:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:01:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:00:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:59:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:58:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 14:57:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:56:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:55:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:54:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:53:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:52:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:51:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:50:00 | $49.02 | BUY | 1000 | $49,021.70 | 2026-09-02 09:53:00 | $49.53 | Sold | $508.30 | 1.04% | 9 |
| 2026-08-24 14:49:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:48:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:47:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:46:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 14:45:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 14:44:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:43:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:41:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:40:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:39:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:38:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:37:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $580.00 | 1.19% | 9 |
| 2026-08-24 14:36:00 | $48.80 | BUY | 1000 | $48,795.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.00 | 1.08% | 9 |
| 2026-08-24 14:35:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $540.00 | 1.11% | 9 |
| 2026-08-24 14:34:00 | $48.79 | BUY | 1000 | $48,790.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $530.00 | 1.09% | 9 |
| 2026-08-24 14:33:00 | $48.78 | BUY | 1000 | $48,775.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:32:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:31:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:30:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:29:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:28:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:27:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:26:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $550.00 | 1.13% | 9 |
| 2026-08-24 14:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:24:00 | $48.85 | BUY | 1000 | $48,845.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $565.00 | 1.16% | 9 |
| 2026-08-24 14:23:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:22:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:21:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:20:00 | $48.86 | BUY | 1000 | $48,856.30 | 2026-09-02 09:52:00 | $49.41 | Sold | $553.70 | 1.13% | 9 |
| 2026-08-24 14:19:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:18:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:17:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:15:00 | $48.92 | BUY | 1000 | $48,915.50 | 2026-09-02 09:53:00 | $49.53 | Sold | $614.50 | 1.26% | 9 |
| 2026-08-24 14:14:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:13:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:12:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:11:00 | $48.91 | BUY | 1000 | $48,912.30 | 2026-09-02 09:53:00 | $49.53 | Sold | $617.70 | 1.26% | 9 |
| 2026-08-24 14:10:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:09:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 14:08:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 14:07:00 | $48.92 | BUY | 1000 | $48,918.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $611.40 | 1.25% | 9 |
| 2026-08-24 14:06:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:05:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:04:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:03:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:02:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:01:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:00:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:59:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:58:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:57:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:56:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:55:00 | $49.08 | BUY | 1000 | $49,075.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:54:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $49.15 | BUY | 1000 | $49,145.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $49.17 | BUY | 1000 | $49,165.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $49.12 | BUY | 1000 | $49,115.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 13:49:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 13:48:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:47:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 13:46:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:45:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:44:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:43:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:42:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:41:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:40:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:38:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:37:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:36:00 | $49.04 | BUY | 1000 | $49,042.20 | 2026-09-02 09:54:00 | $49.56 | Sold | $517.80 | 1.06% | 9 |
| 2026-08-24 13:35:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:34:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:33:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:32:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 13:31:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:30:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:29:00 | $49.07 | BUY | 1000 | $49,070.90 | 2026-09-02 11:27:00 | $49.58 | Sold | $509.10 | 1.04% | 9 |
| 2026-08-24 13:28:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:27:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:26:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:25:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:24:00 | $49.11 | BUY | 1000 | $49,105.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:23:00 | $49.13 | BUY | 1000 | $49,125.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $49.14 | BUY | 1000 | $49,135.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $49.13 | BUY | 1000 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $49.25 | BUY | 1000 | $49,251.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $49.23 | BUY | 1000 | $49,230.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:51:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:50:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:49:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:48:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:47:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:46:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:45:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:44:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:26:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:15:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.02% | 12 |
| 2026-08-20 15:59:00 | $49.39 | BUY | 970 | $47,908.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $49.38 | BUY | 970 | $47,898.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $49.43 | BUY | 970 | $47,947.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $49.44 | BUY | 970 | $47,956.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $49.50 | BUY | 970 | $48,015.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $49.48 | BUY | 970 | $47,990.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $49.46 | BUY | 970 | $47,971.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $49.49 | BUY | 970 | $48,005.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $49.53 | BUY | 970 | $48,044.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $49.48 | BUY | 970 | $47,995.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $49.50 | BUY | 970 | $48,010.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $49.52 | BUY | 970 | $48,034.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $49.53 | BUY | 970 | $48,039.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $49.57 | BUY | 970 | $48,082.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $49.65 | BUY | 970 | $48,160.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $49.74 | BUY | 970 | $48,242.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $49.73 | BUY | 970 | $48,239.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $49.72 | BUY | 970 | $48,223.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $49.71 | BUY | 970 | $48,213.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $49.72 | BUY | 970 | $48,228.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $49.76 | BUY | 970 | $48,265.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $49.81 | BUY | 970 | $48,310.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $49.89 | BUY | 970 | $48,393.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $49.91 | BUY | 970 | $48,414.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $49.91 | BUY | 970 | $48,413.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $49.91 | BUY | 970 | $48,412.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $49.96 | BUY | 970 | $48,460.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $49.98 | BUY | 970 | $48,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $49.94 | BUY | 970 | $48,436.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $49.92 | BUY | 970 | $48,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $49.87 | BUY | 970 | $48,369.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $49.84 | BUY | 970 | $48,344.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $50.05 | BUY | 970 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $49.95 | BUY | 970 | $48,451.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $50.06 | BUY | 970 | $48,558.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $50.21 | BUY | 970 | $48,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-14 09:30:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $51.98 | SELL | 980 | $50,940.40 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $51.69 | SELL | 1000 | $51,692.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $51.72 | SELL | 1000 | $51,717.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $51.67 | SELL | 1000 | $51,666.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $51.68 | SELL | 1000 | $51,679.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $51.67 | SELL | 1000 | $51,669.60 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $51.57 | SELL | 1000 | $51,573.20 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $51.56 | SELL | 1000 | $51,555.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $51.62 | SELL | 1000 | $51,615.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $51.60 | SELL | 1000 | $51,601.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $51.49 | SELL | 1000 | $51,485.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $51.48 | SELL | 1000 | $51,479.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $51.49 | SELL | 1000 | $51,489.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $51.52 | SELL | 1000 | $51,519.90 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $51.48 | SELL | 1000 | $51,475.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $51.45 | SELL | 1000 | $51,445.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $51.42 | SELL | 1000 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $51.31 | SELL | 1000 | $51,309.90 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $51.33 | SELL | 1000 | $51,325.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $51.26 | SELL | 1000 | $51,257.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $51.21 | SELL | 1000 | $51,209.70 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $51.18 | SELL | 1000 | $51,179.90 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $51.14 | SELL | 1000 | $51,142.20 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $51.09 | SELL | 1000 | $51,086.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $50.76 | SELL | 1000 | $50,759.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $50.73 | SELL | 1000 | $50,729.50 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $50.74 | SELL | 1000 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $50.70 | SELL | 1000 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $50.72 | SELL | 1000 | $50,720.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $50.67 | SELL | 1000 | $50,669.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $50.72 | SELL | 1000 | $50,719.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $50.73 | SELL | 1000 | $50,726.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $50.67 | SELL | 1000 | $50,669.90 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $50.60 | SELL | 1000 | $50,604.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $50.65 | SELL | 1000 | $50,654.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $50.74 | SELL | 1000 | $50,739.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - |
Buy Times -> Sold
1146 -> 76.27% -> 874
Sell Times -> Sold
1839 -> 47.53% -> 874
Average Cost
$49,592.97
Min: $48,775.00 - Max: $50,565.10
Average Hold Days
6.8 days
Min: 0 - Max: 13
Average Gain
$1,938.63
Min: $505.00 - Max: $4,686.40
Average Gain (%)
3.9%
Min: 1.02% - Max: 9.43%
Buy Times -> Still Hold
1146 -> 23.73% -> 272
Avg. Hold Cost (Not Sold)
$48,597.81
Min: $47,898.60 - Max: $49,285.00
Avg. Hold Days (Not Sold)
19 days
Min: 16 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:57:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $49.44 | SELL | 1040 | $51,412.40 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $49.49 | SELL | 1040 | $51,464.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $49.44 | SELL | 1040 | $51,415.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $49.41 | SELL | 1040 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $49.51 | SELL | 1040 | $51,490.40 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $46.39 | BUY | 1090 | $50,565.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,746.80 | 5.43% | 2 |
| 2026-08-31 09:30:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,986.60 | 5.93% | 2 |
| 2026-08-28 15:59:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:57:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:55:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 15:54:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:53:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 15:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:51:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:50:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:49:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 15:48:00 | $46.63 | BUY | 1070 | $49,888.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,444.95 | 4.9% | 5 |
| 2026-08-28 15:47:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:46:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:45:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:44:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 15:43:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 15:42:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 15:41:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:40:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:39:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:38:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:37:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 15:36:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:35:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 15:34:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:33:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:32:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:31:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:30:00 | $46.79 | BUY | 1070 | $50,059.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.75 | 4.54% | 5 |
| 2026-08-28 15:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:28:00 | $46.78 | BUY | 1070 | $50,056.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,277.49 | 4.55% | 5 |
| 2026-08-28 15:27:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:26:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:25:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:24:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:23:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:22:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:21:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:20:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:19:00 | $46.78 | BUY | 1070 | $50,057.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,276.64 | 4.55% | 5 |
| 2026-08-28 15:18:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:16:00 | $46.80 | BUY | 1070 | $50,070.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,263.05 | 4.52% | 5 |
| 2026-08-28 15:15:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 15:14:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:13:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:12:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:11:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:10:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 15:09:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 15:08:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:07:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:06:00 | $46.85 | BUY | 1070 | $50,126.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,207.52 | 4.4% | 5 |
| 2026-08-28 15:05:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:04:00 | $46.83 | BUY | 1070 | $50,102.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,230.95 | 4.45% | 5 |
| 2026-08-28 15:03:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:02:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 15:01:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:00:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 14:59:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 14:58:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:57:00 | $46.75 | BUY | 1070 | $50,022.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.09 | 4.62% | 5 |
| 2026-08-28 14:56:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:55:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:54:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:52:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:50:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:49:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:48:00 | $46.72 | BUY | 1070 | $49,991.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,342.23 | 4.69% | 5 |
| 2026-08-28 14:47:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:46:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:45:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:44:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:43:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:42:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:41:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:40:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:39:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:38:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:37:00 | $46.72 | BUY | 1070 | $49,992.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.37 | 4.68% | 5 |
| 2026-08-28 14:36:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:35:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:34:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:33:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:32:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:31:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:30:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:29:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:28:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:27:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:26:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:25:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:24:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:23:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:22:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:21:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:20:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:19:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:18:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:17:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:16:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:15:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:13:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:12:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:11:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:10:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:08:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:07:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 14:06:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:05:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 14:04:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:03:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:02:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:01:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:00:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 13:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:58:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:57:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:56:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:55:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:54:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:53:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 13:52:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:51:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:50:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:48:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:47:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:46:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:45:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 13:44:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:43:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:42:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 13:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:40:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:39:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 13:38:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:37:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 13:36:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 13:35:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:34:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:33:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 13:32:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:31:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:30:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 13:29:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 13:28:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:27:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:26:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:25:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:24:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:23:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:22:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:21:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:20:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 13:19:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:18:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:17:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:14:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 13:13:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:11:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:10:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:08:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:07:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:06:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:04:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:03:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:02:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:01:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,471.70 | 4.96% | 5 |
| 2026-08-28 13:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:59:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:58:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:57:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,503.80 | 5.02% | 5 |
| 2026-08-28 12:56:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:55:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:54:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,535.90 | 5.09% | 5 |
| 2026-08-28 12:53:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:52:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:51:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:50:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:49:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:47:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:46:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:44:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:43:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:42:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:41:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:40:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:38:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:37:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:36:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:34:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:33:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:32:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 12:31:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:30:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 12:29:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:28:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:27:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:26:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:25:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:24:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:23:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:22:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:21:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:20:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:19:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:18:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:16:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:15:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:14:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:13:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:12:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:11:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:10:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 12:09:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:08:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:07:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:06:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:05:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 12:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:03:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:02:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:01:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:59:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:58:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:57:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:56:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 11:55:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:54:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:52:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:51:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:50:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:49:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 11:48:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:47:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:46:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:45:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:44:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:42:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:41:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:40:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:39:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:38:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:36:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:35:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:34:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 11:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,161.40 | 4.31% | 5 |
| 2026-08-28 11:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,150.70 | 4.29% | 5 |
| 2026-08-28 11:30:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:29:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,086.50 | 4.15% | 5 |
| 2026-08-28 11:27:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:26:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:25:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:24:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:23:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:22:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:21:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 11:19:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:18:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:17:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:16:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:15:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:14:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:13:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:12:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:10:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:09:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:08:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:07:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:06:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:05:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:02:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:01:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:00:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:59:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:57:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:55:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:54:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:53:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:52:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:51:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:50:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:49:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 10:47:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:46:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,428.90 | 4.87% | 5 |
| 2026-08-28 10:45:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:44:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:42:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:41:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:40:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:39:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:38:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:37:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:36:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:34:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:33:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 10:32:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:31:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:30:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:29:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:28:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:27:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:26:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:25:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:24:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:23:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:22:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:21:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:19:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:18:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 10:17:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:16:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:12:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:10:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:09:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:06:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:04:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:03:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 09:42:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.80 | 4.13% | 5 |
| 2026-08-28 09:34:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,129.30 | 4.24% | 5 |
| 2026-08-28 09:33:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 09:32:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-27 15:59:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:58:00 | $46.63 | BUY | 1050 | $48,961.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,394.00 | 4.89% | 6 |
| 2026-08-27 15:57:00 | $46.66 | BUY | 1050 | $48,987.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,367.75 | 4.83% | 6 |
| 2026-08-27 15:56:00 | $46.63 | BUY | 1050 | $48,956.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,399.25 | 4.9% | 6 |
| 2026-08-27 15:55:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,383.50 | 4.87% | 6 |
| 2026-08-27 15:54:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,310.00 | 4.71% | 6 |
| 2026-08-27 15:52:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:51:00 | $46.71 | BUY | 1050 | $49,040.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,315.25 | 4.72% | 6 |
| 2026-08-27 15:50:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:49:00 | $46.79 | BUY | 1050 | $49,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,226.00 | 4.53% | 6 |
| 2026-08-27 15:48:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:47:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:46:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:45:00 | $46.80 | BUY | 1050 | $49,134.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.75 | 4.52% | 6 |
| 2026-08-27 15:44:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:43:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:42:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:41:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:40:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:39:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:38:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:37:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:36:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:35:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:34:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:33:00 | $46.74 | BUY | 1050 | $49,071.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,283.75 | 4.65% | 6 |
| 2026-08-27 15:32:00 | $46.78 | BUY | 1050 | $49,119.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.50 | 4.55% | 6 |
| 2026-08-27 15:31:00 | $46.77 | BUY | 1050 | $49,103.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.25 | 4.59% | 6 |
| 2026-08-27 15:30:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:29:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,362.50 | 4.82% | 6 |
| 2026-08-27 15:28:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:27:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:26:00 | $46.69 | BUY | 1050 | $49,019.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,336.25 | 4.77% | 6 |
| 2026-08-27 15:25:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:24:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:23:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:22:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:21:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:20:00 | $46.85 | BUY | 1050 | $49,192.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.10 | 4.4% | 6 |
| 2026-08-27 15:19:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:18:00 | $46.81 | BUY | 1050 | $49,150.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,205.00 | 4.49% | 6 |
| 2026-08-27 15:17:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:16:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 15:15:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:14:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:13:00 | $46.86 | BUY | 1050 | $49,198.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.12 | 4.38% | 6 |
| 2026-08-27 15:12:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:11:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:10:00 | $46.83 | BUY | 1050 | $49,171.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.00 | 4.44% | 6 |
| 2026-08-27 15:09:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:08:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:07:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 15:06:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:05:00 | $46.81 | BUY | 1050 | $49,145.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,210.25 | 4.5% | 6 |
| 2026-08-27 15:04:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:03:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:02:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:01:00 | $46.82 | BUY | 1050 | $49,160.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,194.60 | 4.46% | 6 |
| 2026-08-27 15:00:00 | $46.83 | BUY | 1050 | $49,171.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,183.79 | 4.44% | 6 |
| 2026-08-27 14:59:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:58:00 | $46.83 | BUY | 1050 | $49,170.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.84 | 4.44% | 6 |
| 2026-08-27 14:57:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:56:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:55:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:54:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:53:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 14:52:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:51:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:50:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:49:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:48:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,121.00 | 4.31% | 6 |
| 2026-08-27 14:47:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:46:00 | $46.91 | BUY | 1050 | $49,255.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,100.00 | 4.26% | 6 |
| 2026-08-27 14:45:00 | $46.95 | BUY | 1050 | $49,292.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,063.25 | 4.19% | 6 |
| 2026-08-27 14:44:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:43:00 | $46.93 | BUY | 1050 | $49,280.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.43 | 4.21% | 6 |
| 2026-08-27 14:42:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:41:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:40:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:39:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 14:38:00 | $46.97 | BUY | 1050 | $49,318.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,037.00 | 4.13% | 6 |
| 2026-08-27 14:37:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:36:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:35:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:34:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:33:00 | $46.94 | BUY | 1050 | $49,281.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,073.75 | 4.21% | 6 |
| 2026-08-27 14:32:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:31:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:30:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:29:00 | $46.97 | BUY | 1050 | $49,318.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,036.89 | 4.13% | 6 |
| 2026-08-27 14:28:00 | $46.92 | BUY | 1050 | $49,266.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,089.50 | 4.24% | 6 |
| 2026-08-27 14:27:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:26:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:25:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:24:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:23:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:22:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:21:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:20:00 | $46.86 | BUY | 1050 | $49,203.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,152.50 | 4.37% | 6 |
| 2026-08-27 14:19:00 | $46.84 | BUY | 1050 | $49,182.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,173.50 | 4.42% | 6 |
| 2026-08-27 14:18:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 14:17:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:16:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:15:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:14:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:13:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:12:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:11:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:10:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:09:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:08:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:07:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:06:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:05:00 | $46.89 | BUY | 1050 | $49,235.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,119.95 | 4.31% | 6 |
| 2026-08-27 14:04:00 | $46.93 | BUY | 1050 | $49,271.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,084.25 | 4.23% | 6 |
| 2026-08-27 14:03:00 | $46.94 | BUY | 1050 | $49,287.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,068.50 | 4.2% | 6 |
| 2026-08-27 14:02:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:01:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:00:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 13:59:00 | $47.01 | BUY | 1050 | $49,355.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,000.25 | 4.05% | 6 |
| 2026-08-27 13:58:00 | $47.01 | BUY | 1050 | $49,360.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,995.00 | 4.04% | 6 |
| 2026-08-27 13:57:00 | $47.02 | BUY | 1050 | $49,369.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,985.65 | 4.02% | 6 |
| 2026-08-27 13:56:00 | $47.02 | BUY | 1050 | $49,365.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,989.75 | 4.03% | 6 |
| 2026-08-27 13:55:00 | $47.03 | BUY | 1050 | $49,376.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,979.25 | 4.01% | 6 |
| 2026-08-27 13:54:00 | $47.05 | BUY | 1050 | $49,397.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,958.25 | 3.96% | 6 |
| 2026-08-27 13:53:00 | $47.08 | BUY | 1050 | $49,434.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,921.50 | 3.89% | 6 |
| 2026-08-27 13:52:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:51:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:50:00 | $47.16 | BUY | 1050 | $49,518.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,837.50 | 3.71% | 6 |
| 2026-08-27 13:49:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:48:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,821.75 | 3.68% | 6 |
| 2026-08-27 13:47:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:46:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:45:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:44:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:43:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 13:42:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 13:41:00 | $47.21 | BUY | 1050 | $49,572.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,783.21 | 3.6% | 6 |
| 2026-08-27 13:40:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:39:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:38:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:37:00 | $47.23 | BUY | 1050 | $49,596.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,759.27 | 3.55% | 6 |
| 2026-08-27 13:36:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:35:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 13:34:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:33:00 | $47.18 | BUY | 1050 | $49,538.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-08-27 13:32:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:31:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 13:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:29:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 13:28:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 13:27:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:26:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:25:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:24:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:23:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:22:00 | $47.27 | BUY | 1050 | $49,629.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,725.88 | 3.48% | 6 |
| 2026-08-27 13:21:00 | $47.26 | BUY | 1050 | $49,623.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.39 | 3.49% | 6 |
| 2026-08-27 13:20:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:19:00 | $47.27 | BUY | 1050 | $49,629.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,726.20 | 3.48% | 6 |
| 2026-08-27 13:18:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:17:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:16:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:15:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:14:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:13:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 13:06:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:05:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,706.25 | 3.44% | 6 |
| 2026-08-27 13:04:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:03:00 | $47.28 | BUY | 1050 | $49,647.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,707.72 | 3.44% | 6 |
| 2026-08-27 13:02:00 | $47.28 | BUY | 1050 | $49,644.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.39 | 3.45% | 6 |
| 2026-08-27 13:01:00 | $47.21 | BUY | 1050 | $49,572.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,782.58 | 3.6% | 6 |
| 2026-08-27 13:00:00 | $47.22 | BUY | 1050 | $49,580.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.60 | 3.58% | 6 |
| 2026-08-27 12:59:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:58:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:57:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:56:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:55:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 12:54:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 12:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:52:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:51:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:50:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:49:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 12:48:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:47:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:46:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:45:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:44:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:43:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:42:00 | $47.20 | BUY | 1050 | $49,561.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,794.45 | 3.62% | 6 |
| 2026-08-27 12:41:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:40:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 12:39:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:38:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:37:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:36:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:30:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 12:28:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 12:27:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,695.75 | 3.41% | 6 |
| 2026-08-27 12:26:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:25:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 12:24:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:22:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:21:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 11:39:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:38:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:37:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:35:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:34:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:33:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:32:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:31:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 11:30:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:29:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:28:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:27:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:26:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:25:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:24:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:22:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:21:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:20:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:18:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:17:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:16:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:15:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:14:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:13:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:12:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:11:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:09:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:08:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 11:07:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 11:06:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 11:05:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:03:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:02:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:01:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:59:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:58:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:57:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:56:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:20:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 10:19:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:16:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:15:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:14:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 10:13:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 10:12:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-26 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,621.80 | 3.23% | 7 |
| 2026-08-26 09:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,685.40 | 3.36% | 7 |
| 2026-08-25 09:53:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-02 09:52:00 | $49.41 | Sold | $556.20 | 1.1% | 8 |
| 2026-08-25 09:52:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-02 09:52:00 | $49.41 | Sold | $587.10 | 1.17% | 8 |
| 2026-08-25 09:51:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-02 09:51:00 | $49.32 | Sold | $566.50 | 1.13% | 8 |
| 2026-08-25 09:50:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:49:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:48:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.90 | 1.08% | 8 |
| 2026-08-25 09:47:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-02 09:53:00 | $49.53 | Sold | $607.70 | 1.21% | 8 |
| 2026-08-25 09:44:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-02 09:51:00 | $49.32 | Sold | $515.00 | 1.02% | 8 |
| 2026-08-25 09:43:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $628.30 | 1.25% | 8 |
| 2026-08-25 09:42:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:31:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:30:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-24 15:59:00 | $49.01 | BUY | 1000 | $49,005.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:58:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 15:57:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:56:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:55:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:54:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:53:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:48:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:47:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:46:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:45:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:44:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:43:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:42:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:41:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:40:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:39:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:38:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:37:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:36:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:35:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:34:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:33:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:32:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:31:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:30:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:29:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 15:28:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:27:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:26:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:24:00 | $48.84 | BUY | 1000 | $48,835.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $575.00 | 1.18% | 9 |
| 2026-08-24 15:23:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:22:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 15:21:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:20:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:19:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:18:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:17:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 15:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:15:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:13:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:12:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:11:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:10:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:09:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:08:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:06:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:05:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:04:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:03:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:02:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:01:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:00:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:59:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:58:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 14:57:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:56:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:55:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:54:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:53:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:52:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:51:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:50:00 | $49.02 | BUY | 1000 | $49,021.70 | 2026-09-02 09:53:00 | $49.53 | Sold | $508.30 | 1.04% | 9 |
| 2026-08-24 14:49:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:48:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:47:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:46:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 14:45:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 14:44:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:43:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:41:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:40:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:39:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:38:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:37:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $580.00 | 1.19% | 9 |
| 2026-08-24 14:36:00 | $48.80 | BUY | 1000 | $48,795.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.00 | 1.08% | 9 |
| 2026-08-24 14:35:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $540.00 | 1.11% | 9 |
| 2026-08-24 14:34:00 | $48.79 | BUY | 1000 | $48,790.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $530.00 | 1.09% | 9 |
| 2026-08-24 14:33:00 | $48.78 | BUY | 1000 | $48,775.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:32:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:31:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:30:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:29:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:28:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:27:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:26:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $550.00 | 1.13% | 9 |
| 2026-08-24 14:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:24:00 | $48.85 | BUY | 1000 | $48,845.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $565.00 | 1.16% | 9 |
| 2026-08-24 14:23:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:22:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:21:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:20:00 | $48.86 | BUY | 1000 | $48,856.30 | 2026-09-02 09:52:00 | $49.41 | Sold | $553.70 | 1.13% | 9 |
| 2026-08-24 14:19:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:18:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:17:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:15:00 | $48.92 | BUY | 1000 | $48,915.50 | 2026-09-02 09:53:00 | $49.53 | Sold | $614.50 | 1.26% | 9 |
| 2026-08-24 14:14:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:13:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:12:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:11:00 | $48.91 | BUY | 1000 | $48,912.30 | 2026-09-02 09:53:00 | $49.53 | Sold | $617.70 | 1.26% | 9 |
| 2026-08-24 14:10:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:09:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 14:08:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 14:07:00 | $48.92 | BUY | 1000 | $48,918.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $611.40 | 1.25% | 9 |
| 2026-08-24 14:06:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:05:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:04:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:03:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:02:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:01:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:00:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:59:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:58:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:57:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:56:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:55:00 | $49.08 | BUY | 1000 | $49,075.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:54:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $49.15 | BUY | 1000 | $49,145.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $49.17 | BUY | 1000 | $49,165.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $49.12 | BUY | 1000 | $49,115.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 13:49:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 13:48:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:47:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 13:46:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:45:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:44:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:43:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:42:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:41:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:40:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:38:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:37:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:36:00 | $49.04 | BUY | 1000 | $49,042.20 | 2026-09-02 09:54:00 | $49.56 | Sold | $517.80 | 1.06% | 9 |
| 2026-08-24 13:35:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:34:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:33:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:32:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 13:31:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:30:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:29:00 | $49.07 | BUY | 1000 | $49,070.90 | 2026-09-02 11:27:00 | $49.58 | Sold | $509.10 | 1.04% | 9 |
| 2026-08-24 13:28:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:27:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:26:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:25:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:24:00 | $49.11 | BUY | 1000 | $49,105.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:23:00 | $49.13 | BUY | 1000 | $49,125.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $49.14 | BUY | 1000 | $49,135.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $49.13 | BUY | 1000 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $49.25 | BUY | 1000 | $49,251.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $49.23 | BUY | 1000 | $49,230.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:51:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:50:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:49:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:48:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:47:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:46:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:45:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:44:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:26:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:15:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.02% | 12 |
| 2026-08-20 15:59:00 | $49.39 | BUY | 970 | $47,908.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $49.38 | BUY | 970 | $47,898.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $49.43 | BUY | 970 | $47,947.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $49.44 | BUY | 970 | $47,956.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $49.50 | BUY | 970 | $48,015.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $49.48 | BUY | 970 | $47,990.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $49.46 | BUY | 970 | $47,971.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $49.49 | BUY | 970 | $48,005.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $49.53 | BUY | 970 | $48,044.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $49.48 | BUY | 970 | $47,995.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $49.50 | BUY | 970 | $48,010.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $49.52 | BUY | 970 | $48,034.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $49.53 | BUY | 970 | $48,039.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $49.57 | BUY | 970 | $48,082.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $49.65 | BUY | 970 | $48,160.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $49.74 | BUY | 970 | $48,242.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $49.73 | BUY | 970 | $48,239.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $49.72 | BUY | 970 | $48,223.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $49.71 | BUY | 970 | $48,213.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $49.72 | BUY | 970 | $48,228.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $49.76 | BUY | 970 | $48,265.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $49.81 | BUY | 970 | $48,310.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $49.89 | BUY | 970 | $48,393.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $49.91 | BUY | 970 | $48,414.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $49.91 | BUY | 970 | $48,413.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $49.91 | BUY | 970 | $48,412.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $49.96 | BUY | 970 | $48,460.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $49.98 | BUY | 970 | $48,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $49.94 | BUY | 970 | $48,436.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $49.92 | BUY | 970 | $48,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $49.87 | BUY | 970 | $48,369.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $49.84 | BUY | 970 | $48,344.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $50.05 | BUY | 970 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $49.95 | BUY | 970 | $48,451.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $50.06 | BUY | 970 | $48,558.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $50.21 | BUY | 970 | $48,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-14 09:30:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $51.98 | SELL | 980 | $50,940.40 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $51.69 | SELL | 1000 | $51,692.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $51.72 | SELL | 1000 | $51,717.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $51.67 | SELL | 1000 | $51,666.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $51.68 | SELL | 1000 | $51,679.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $51.67 | SELL | 1000 | $51,669.60 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $51.57 | SELL | 1000 | $51,573.20 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $51.56 | SELL | 1000 | $51,555.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $51.62 | SELL | 1000 | $51,615.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $51.60 | SELL | 1000 | $51,601.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $51.49 | SELL | 1000 | $51,485.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $51.48 | SELL | 1000 | $51,479.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $51.49 | SELL | 1000 | $51,489.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $51.52 | SELL | 1000 | $51,519.90 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $51.48 | SELL | 1000 | $51,475.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $51.45 | SELL | 1000 | $51,445.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $51.42 | SELL | 1000 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $51.31 | SELL | 1000 | $51,309.90 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $51.33 | SELL | 1000 | $51,325.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $51.26 | SELL | 1000 | $51,257.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $51.21 | SELL | 1000 | $51,209.70 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $51.18 | SELL | 1000 | $51,179.90 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $51.14 | SELL | 1000 | $51,142.20 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $51.09 | SELL | 1000 | $51,086.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $50.76 | SELL | 1000 | $50,759.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $50.73 | SELL | 1000 | $50,729.50 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $50.74 | SELL | 1000 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $50.70 | SELL | 1000 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $50.72 | SELL | 1000 | $50,720.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $50.67 | SELL | 1000 | $50,669.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $50.72 | SELL | 1000 | $50,719.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $50.73 | SELL | 1000 | $50,726.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $50.67 | SELL | 1000 | $50,669.90 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $50.60 | SELL | 1000 | $50,604.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $50.65 | SELL | 1000 | $50,654.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $50.74 | SELL | 1000 | $50,739.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $50.11 | SELL | 1020 | $51,112.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $50.11 | SELL | 1020 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $49.25 | SELL | 1020 | $50,235.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $49.19 | SELL | 1020 | $50,173.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $49.29 | SELL | 1020 | $50,275.80 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $49.23 | SELL | 1020 | $50,214.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $49.23 | SELL | 1020 | $50,214.60 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $49.15 | SELL | 1040 | $51,116.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $49.12 | SELL | 1040 | $51,084.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $49.11 | SELL | 1040 | $51,074.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $49.14 | SELL | 1040 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-07-29 11:31:00 | $46.87 | Sold | $4,686.40 | 9.43% | 0 |
| 2026-07-28 11:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $47.15 | SELL | 1080 | $50,922.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $46.48 | SELL | 1080 | $50,198.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $46.48 | SELL | 1080 | $50,198.40 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $46.43 | SELL | 1080 | $50,144.40 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $46.41 | SELL | 1080 | $50,122.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $46.43 | SELL | 1080 | $50,144.40 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $46.44 | SELL | 1080 | $50,155.20 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $46.31 | SELL | 1080 | $50,014.80 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $46.40 | SELL | 1080 | $50,112.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $46.47 | SELL | 1080 | $50,187.60 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,264.30 | 6.57% | 12 |
| 2026-07-15 09:50:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,369.60 | 6.79% | 12 |
| 2026-07-15 09:49:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,498.30 | 7.07% | 12 |
| 2026-07-15 09:48:00 | $42.27 | BUY | 1170 | $49,455.90 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,521.70 | 7.12% | 12 |
| 2026-07-15 09:47:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,474.90 | 7.02% | 12 |
| 2026-07-15 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,369.60 | 6.79% | 12 |
| 2026-07-15 09:45:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,299.40 | 6.64% | 12 |
| 2026-07-15 09:43:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,252.60 | 6.54% | 12 |
| 2026-07-15 09:42:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,205.80 | 6.44% | 12 |
| 2026-07-14 11:45:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:43:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:42:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:41:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 11:40:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,201.60 | 6.49% | 13 |
| 2026-07-14 11:39:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:36:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:35:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:29:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,190.00 | 6.47% | 13 |
| 2026-07-14 11:28:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,248.00 | 6.59% | 13 |
| 2026-07-14 11:27:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,259.60 | 6.62% | 13 |
| 2026-07-14 11:26:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,329.20 | 6.77% | 13 |
| 2026-07-14 11:25:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,340.80 | 6.79% | 13 |
| 2026-07-14 11:24:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:23:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,340.80 | 6.79% | 13 |
| 2026-07-14 11:22:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,456.80 | 7.04% | 13 |
| 2026-07-14 11:21:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:20:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:19:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,445.20 | 7.02% | 13 |
| 2026-07-14 11:18:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:17:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,294.40 | 6.69% | 13 |
| 2026-07-14 11:16:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,317.60 | 6.74% | 13 |
| 2026-07-14 11:15:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,364.00 | 6.84% | 13 |
| 2026-07-14 11:14:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:13:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,456.80 | 7.04% | 13 |
| 2026-07-14 11:12:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,422.00 | 6.97% | 13 |
| 2026-07-14 11:11:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,375.60 | 6.87% | 13 |
| 2026-07-14 11:10:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:09:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,317.60 | 6.74% | 13 |
| 2026-07-14 11:08:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:07:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:06:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,306.00 | 6.72% | 13 |
| 2026-07-14 11:05:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,248.00 | 6.59% | 13 |
| 2026-07-14 11:04:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,236.40 | 6.57% | 13 |
| 2026-07-14 11:03:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,387.20 | 6.89% | 13 |
| 2026-07-14 11:02:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,236.40 | 6.57% | 13 |
| 2026-07-14 11:01:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,306.00 | 6.72% | 13 |
| 2026-07-14 11:00:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 10:59:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,132.00 | 6.34% | 13 |
| 2026-07-14 10:58:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,108.80 | 6.29% | 13 |
| 2026-07-14 10:57:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:56:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:55:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,969.60 | 5.99% | 13 |
| 2026-07-14 10:51:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,969.60 | 5.99% | 13 |
| 2026-07-14 10:47:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:46:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,992.80 | 6.04% | 13 |
| 2026-07-14 10:45:00 | $42.71 | BUY | 1160 | $49,543.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,981.20 | 6.02% | 13 |
| 2026-07-14 10:44:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,027.60 | 6.12% | 13 |
| 2026-07-14 10:43:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,062.40 | 6.19% | 13 |
| 2026-07-14 10:42:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 10:41:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 10:40:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,097.20 | 6.27% | 13 |
| 2026-07-14 10:39:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,074.00 | 6.22% | 13 |
| 2026-07-14 10:38:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 10:37:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 10:36:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 10:35:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,074.00 | 6.22% | 13 |
| 2026-07-14 09:40:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,004.40 | 6.07% | 13 |
| 2026-07-14 09:39:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 09:38:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 09:37:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 09:36:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 09:35:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 09:34:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 09:33:00 | $42.73 | BUY | 1160 | $49,566.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,958.00 | 5.97% | 13 |
| 2026-07-14 09:32:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,760.80 | 5.55% | 13 |
| 2026-07-14 09:31:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,494.00 | 4.98% | 13 |
| 2026-07-14 09:30:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,412.80 | 4.81% | 13 |
| 2026-07-07 10:57:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - |
Buy Times -> Sold
2303 -> 88.19% -> 2031
Sell Times -> Sold
1954 -> 103.94% -> 2031
Average Cost
$49,466.57
Min: $48,413.20 - Max: $50,565.10
Average Hold Days
13.8 days
Min: 0 - Max: 54
Average Gain
$1,770.01
Min: $502.20 - Max: $4,686.40
Average Gain (%)
3.57%
Min: 1.02% - Max: 9.43%
Buy Times -> Still Hold
2303 -> 11.81% -> 272
Avg. Hold Cost (Not Sold)
$48,597.81
Min: $47,898.60 - Max: $49,285.00
Avg. Hold Days (Not Sold)
19 days
Min: 16 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 13:57:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $49.44 | SELL | 1040 | $51,412.40 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $49.49 | SELL | 1040 | $51,464.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $49.44 | SELL | 1040 | $51,415.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $49.41 | SELL | 1040 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $49.51 | SELL | 1040 | $51,490.40 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $46.39 | BUY | 1090 | $50,565.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,746.80 | 5.43% | 2 |
| 2026-08-31 09:30:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,986.60 | 5.93% | 2 |
| 2026-08-28 15:59:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:57:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:55:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 15:54:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:53:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 15:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:51:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:50:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:49:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 15:48:00 | $46.63 | BUY | 1070 | $49,888.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,444.95 | 4.9% | 5 |
| 2026-08-28 15:47:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:46:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:45:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:44:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 15:43:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 15:42:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 15:41:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:40:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:39:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:38:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:37:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 15:36:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:35:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 15:34:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:33:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:32:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:31:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:30:00 | $46.79 | BUY | 1070 | $50,059.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.75 | 4.54% | 5 |
| 2026-08-28 15:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:28:00 | $46.78 | BUY | 1070 | $50,056.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,277.49 | 4.55% | 5 |
| 2026-08-28 15:27:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:26:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:25:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:24:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:23:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:22:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:21:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:20:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:19:00 | $46.78 | BUY | 1070 | $50,057.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,276.64 | 4.55% | 5 |
| 2026-08-28 15:18:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:16:00 | $46.80 | BUY | 1070 | $50,070.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,263.05 | 4.52% | 5 |
| 2026-08-28 15:15:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 15:14:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:13:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:12:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:11:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:10:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 15:09:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 15:08:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:07:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:06:00 | $46.85 | BUY | 1070 | $50,126.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,207.52 | 4.4% | 5 |
| 2026-08-28 15:05:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:04:00 | $46.83 | BUY | 1070 | $50,102.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,230.95 | 4.45% | 5 |
| 2026-08-28 15:03:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:02:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 15:01:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:00:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 14:59:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 14:58:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:57:00 | $46.75 | BUY | 1070 | $50,022.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.09 | 4.62% | 5 |
| 2026-08-28 14:56:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:55:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:54:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:52:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:50:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:49:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:48:00 | $46.72 | BUY | 1070 | $49,991.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,342.23 | 4.69% | 5 |
| 2026-08-28 14:47:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:46:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:45:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:44:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:43:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:42:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:41:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:40:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:39:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:38:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:37:00 | $46.72 | BUY | 1070 | $49,992.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.37 | 4.68% | 5 |
| 2026-08-28 14:36:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:35:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:34:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:33:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:32:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:31:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:30:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:29:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:28:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:27:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:26:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:25:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:24:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:23:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:22:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:21:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:20:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:19:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:18:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:17:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:16:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:15:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:13:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:12:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:11:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:10:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:08:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:07:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 14:06:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:05:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 14:04:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:03:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:02:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:01:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:00:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 13:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:58:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:57:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:56:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:55:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:54:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:53:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 13:52:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:51:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:50:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:48:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:47:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:46:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:45:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 13:44:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:43:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:42:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 13:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:40:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:39:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 13:38:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:37:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 13:36:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 13:35:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:34:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:33:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 13:32:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:31:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:30:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 13:29:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 13:28:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:27:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:26:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:25:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:24:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:23:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:22:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:21:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:20:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 13:19:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:18:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:17:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:14:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 13:13:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:11:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:10:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:08:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:07:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:06:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:04:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:03:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:02:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:01:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,471.70 | 4.96% | 5 |
| 2026-08-28 13:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:59:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:58:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:57:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,503.80 | 5.02% | 5 |
| 2026-08-28 12:56:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:55:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:54:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,535.90 | 5.09% | 5 |
| 2026-08-28 12:53:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:52:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:51:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:50:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:49:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:47:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:46:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:44:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:43:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:42:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:41:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:40:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:38:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:37:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:36:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:34:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:33:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:32:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 12:31:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:30:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 12:29:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:28:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:27:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:26:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:25:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:24:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:23:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:22:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:21:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:20:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:19:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:18:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:16:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:15:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:14:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:13:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:12:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:11:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:10:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 12:09:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:08:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:07:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:06:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:05:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 12:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:03:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:02:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:01:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:59:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:58:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:57:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:56:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 11:55:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:54:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:52:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:51:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:50:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:49:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 11:48:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:47:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:46:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:45:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:44:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:42:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:41:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:40:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:39:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:38:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:36:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:35:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:34:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 11:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,161.40 | 4.31% | 5 |
| 2026-08-28 11:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,150.70 | 4.29% | 5 |
| 2026-08-28 11:30:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:29:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,086.50 | 4.15% | 5 |
| 2026-08-28 11:27:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:26:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:25:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:24:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:23:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:22:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:21:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 11:19:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:18:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:17:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:16:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:15:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:14:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:13:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:12:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:10:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:09:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:08:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:07:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:06:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:05:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:02:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:01:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:00:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:59:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:57:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:55:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:54:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:53:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:52:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:51:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:50:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:49:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 10:47:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:46:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,428.90 | 4.87% | 5 |
| 2026-08-28 10:45:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:44:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:42:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:41:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:40:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:39:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:38:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:37:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:36:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:34:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:33:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 10:32:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:31:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:30:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:29:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:28:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:27:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:26:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:25:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:24:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:23:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:22:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:21:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:19:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:18:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 10:17:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:16:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:12:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:10:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:09:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:06:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:04:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:03:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 09:42:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.80 | 4.13% | 5 |
| 2026-08-28 09:34:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,129.30 | 4.24% | 5 |
| 2026-08-28 09:33:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 09:32:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-27 15:59:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:58:00 | $46.63 | BUY | 1050 | $48,961.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,394.00 | 4.89% | 6 |
| 2026-08-27 15:57:00 | $46.66 | BUY | 1050 | $48,987.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,367.75 | 4.83% | 6 |
| 2026-08-27 15:56:00 | $46.63 | BUY | 1050 | $48,956.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,399.25 | 4.9% | 6 |
| 2026-08-27 15:55:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,383.50 | 4.87% | 6 |
| 2026-08-27 15:54:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,310.00 | 4.71% | 6 |
| 2026-08-27 15:52:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:51:00 | $46.71 | BUY | 1050 | $49,040.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,315.25 | 4.72% | 6 |
| 2026-08-27 15:50:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:49:00 | $46.79 | BUY | 1050 | $49,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,226.00 | 4.53% | 6 |
| 2026-08-27 15:48:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:47:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:46:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:45:00 | $46.80 | BUY | 1050 | $49,134.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.75 | 4.52% | 6 |
| 2026-08-27 15:44:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:43:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:42:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:41:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:40:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:39:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:38:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:37:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:36:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:35:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:34:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:33:00 | $46.74 | BUY | 1050 | $49,071.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,283.75 | 4.65% | 6 |
| 2026-08-27 15:32:00 | $46.78 | BUY | 1050 | $49,119.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.50 | 4.55% | 6 |
| 2026-08-27 15:31:00 | $46.77 | BUY | 1050 | $49,103.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.25 | 4.59% | 6 |
| 2026-08-27 15:30:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:29:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,362.50 | 4.82% | 6 |
| 2026-08-27 15:28:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:27:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:26:00 | $46.69 | BUY | 1050 | $49,019.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,336.25 | 4.77% | 6 |
| 2026-08-27 15:25:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:24:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:23:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:22:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:21:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:20:00 | $46.85 | BUY | 1050 | $49,192.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.10 | 4.4% | 6 |
| 2026-08-27 15:19:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:18:00 | $46.81 | BUY | 1050 | $49,150.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,205.00 | 4.49% | 6 |
| 2026-08-27 15:17:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:16:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 15:15:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:14:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:13:00 | $46.86 | BUY | 1050 | $49,198.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.12 | 4.38% | 6 |
| 2026-08-27 15:12:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:11:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:10:00 | $46.83 | BUY | 1050 | $49,171.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.00 | 4.44% | 6 |
| 2026-08-27 15:09:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:08:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:07:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 15:06:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:05:00 | $46.81 | BUY | 1050 | $49,145.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,210.25 | 4.5% | 6 |
| 2026-08-27 15:04:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:03:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:02:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:01:00 | $46.82 | BUY | 1050 | $49,160.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,194.60 | 4.46% | 6 |
| 2026-08-27 15:00:00 | $46.83 | BUY | 1050 | $49,171.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,183.79 | 4.44% | 6 |
| 2026-08-27 14:59:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:58:00 | $46.83 | BUY | 1050 | $49,170.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.84 | 4.44% | 6 |
| 2026-08-27 14:57:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:56:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:55:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:54:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:53:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 14:52:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:51:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:50:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:49:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:48:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,121.00 | 4.31% | 6 |
| 2026-08-27 14:47:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:46:00 | $46.91 | BUY | 1050 | $49,255.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,100.00 | 4.26% | 6 |
| 2026-08-27 14:45:00 | $46.95 | BUY | 1050 | $49,292.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,063.25 | 4.19% | 6 |
| 2026-08-27 14:44:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:43:00 | $46.93 | BUY | 1050 | $49,280.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.43 | 4.21% | 6 |
| 2026-08-27 14:42:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:41:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:40:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:39:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 14:38:00 | $46.97 | BUY | 1050 | $49,318.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,037.00 | 4.13% | 6 |
| 2026-08-27 14:37:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:36:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:35:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:34:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:33:00 | $46.94 | BUY | 1050 | $49,281.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,073.75 | 4.21% | 6 |
| 2026-08-27 14:32:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:31:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:30:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:29:00 | $46.97 | BUY | 1050 | $49,318.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,036.89 | 4.13% | 6 |
| 2026-08-27 14:28:00 | $46.92 | BUY | 1050 | $49,266.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,089.50 | 4.24% | 6 |
| 2026-08-27 14:27:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:26:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:25:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:24:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:23:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:22:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:21:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:20:00 | $46.86 | BUY | 1050 | $49,203.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,152.50 | 4.37% | 6 |
| 2026-08-27 14:19:00 | $46.84 | BUY | 1050 | $49,182.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,173.50 | 4.42% | 6 |
| 2026-08-27 14:18:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 14:17:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:16:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:15:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:14:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:13:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:12:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:11:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:10:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:09:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:08:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:07:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:06:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:05:00 | $46.89 | BUY | 1050 | $49,235.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,119.95 | 4.31% | 6 |
| 2026-08-27 14:04:00 | $46.93 | BUY | 1050 | $49,271.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,084.25 | 4.23% | 6 |
| 2026-08-27 14:03:00 | $46.94 | BUY | 1050 | $49,287.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,068.50 | 4.2% | 6 |
| 2026-08-27 14:02:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:01:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:00:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 13:59:00 | $47.01 | BUY | 1050 | $49,355.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,000.25 | 4.05% | 6 |
| 2026-08-27 13:58:00 | $47.01 | BUY | 1050 | $49,360.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,995.00 | 4.04% | 6 |
| 2026-08-27 13:57:00 | $47.02 | BUY | 1050 | $49,369.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,985.65 | 4.02% | 6 |
| 2026-08-27 13:56:00 | $47.02 | BUY | 1050 | $49,365.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,989.75 | 4.03% | 6 |
| 2026-08-27 13:55:00 | $47.03 | BUY | 1050 | $49,376.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,979.25 | 4.01% | 6 |
| 2026-08-27 13:54:00 | $47.05 | BUY | 1050 | $49,397.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,958.25 | 3.96% | 6 |
| 2026-08-27 13:53:00 | $47.08 | BUY | 1050 | $49,434.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,921.50 | 3.89% | 6 |
| 2026-08-27 13:52:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:51:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:50:00 | $47.16 | BUY | 1050 | $49,518.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,837.50 | 3.71% | 6 |
| 2026-08-27 13:49:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:48:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,821.75 | 3.68% | 6 |
| 2026-08-27 13:47:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:46:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:45:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:44:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:43:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 13:42:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 13:41:00 | $47.21 | BUY | 1050 | $49,572.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,783.21 | 3.6% | 6 |
| 2026-08-27 13:40:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:39:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:38:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:37:00 | $47.23 | BUY | 1050 | $49,596.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,759.27 | 3.55% | 6 |
| 2026-08-27 13:36:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:35:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 13:34:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:33:00 | $47.18 | BUY | 1050 | $49,538.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-08-27 13:32:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:31:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 13:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:29:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 13:28:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 13:27:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:26:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:25:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:24:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:23:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:22:00 | $47.27 | BUY | 1050 | $49,629.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,725.88 | 3.48% | 6 |
| 2026-08-27 13:21:00 | $47.26 | BUY | 1050 | $49,623.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.39 | 3.49% | 6 |
| 2026-08-27 13:20:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:19:00 | $47.27 | BUY | 1050 | $49,629.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,726.20 | 3.48% | 6 |
| 2026-08-27 13:18:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:17:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:16:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:15:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:14:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:13:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 13:06:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:05:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,706.25 | 3.44% | 6 |
| 2026-08-27 13:04:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:03:00 | $47.28 | BUY | 1050 | $49,647.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,707.72 | 3.44% | 6 |
| 2026-08-27 13:02:00 | $47.28 | BUY | 1050 | $49,644.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.39 | 3.45% | 6 |
| 2026-08-27 13:01:00 | $47.21 | BUY | 1050 | $49,572.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,782.58 | 3.6% | 6 |
| 2026-08-27 13:00:00 | $47.22 | BUY | 1050 | $49,580.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.60 | 3.58% | 6 |
| 2026-08-27 12:59:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:58:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:57:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:56:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:55:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 12:54:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 12:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:52:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:51:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:50:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:49:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 12:48:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:47:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:46:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:45:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:44:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:43:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:42:00 | $47.20 | BUY | 1050 | $49,561.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,794.45 | 3.62% | 6 |
| 2026-08-27 12:41:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:40:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 12:39:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:38:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:37:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:36:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:30:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 12:28:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 12:27:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,695.75 | 3.41% | 6 |
| 2026-08-27 12:26:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:25:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 12:24:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:22:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:21:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 11:39:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:38:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:37:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:35:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:34:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:33:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:32:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:31:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 11:30:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:29:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:28:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:27:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:26:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:25:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:24:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:22:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:21:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:20:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:18:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:17:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:16:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:15:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:14:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:13:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:12:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:11:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:09:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:08:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 11:07:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 11:06:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 11:05:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:03:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:02:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:01:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:59:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:58:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:57:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:56:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:20:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 10:19:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:16:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:15:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:14:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 10:13:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 10:12:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-26 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,621.80 | 3.23% | 7 |
| 2026-08-26 09:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,685.40 | 3.36% | 7 |
| 2026-08-25 09:53:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-02 09:52:00 | $49.41 | Sold | $556.20 | 1.1% | 8 |
| 2026-08-25 09:52:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-02 09:52:00 | $49.41 | Sold | $587.10 | 1.17% | 8 |
| 2026-08-25 09:51:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-02 09:51:00 | $49.32 | Sold | $566.50 | 1.13% | 8 |
| 2026-08-25 09:50:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:49:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:48:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.90 | 1.08% | 8 |
| 2026-08-25 09:47:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-02 09:53:00 | $49.53 | Sold | $607.70 | 1.21% | 8 |
| 2026-08-25 09:44:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-02 09:51:00 | $49.32 | Sold | $515.00 | 1.02% | 8 |
| 2026-08-25 09:43:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $628.30 | 1.25% | 8 |
| 2026-08-25 09:42:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:31:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:30:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-24 15:59:00 | $49.01 | BUY | 1000 | $49,005.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:58:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 15:57:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:56:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:55:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:54:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:53:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:48:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:47:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:46:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:45:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:44:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:43:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:42:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:41:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:40:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:39:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:38:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:37:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:36:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:35:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:34:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:33:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:32:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:31:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:30:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:29:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 15:28:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:27:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:26:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:24:00 | $48.84 | BUY | 1000 | $48,835.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $575.00 | 1.18% | 9 |
| 2026-08-24 15:23:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:22:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 15:21:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:20:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:19:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:18:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:17:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 15:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:15:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:13:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:12:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:11:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:10:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:09:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:08:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:06:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:05:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:04:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:03:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:02:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:01:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:00:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:59:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:58:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 14:57:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:56:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:55:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:54:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:53:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:52:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:51:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:50:00 | $49.02 | BUY | 1000 | $49,021.70 | 2026-09-02 09:53:00 | $49.53 | Sold | $508.30 | 1.04% | 9 |
| 2026-08-24 14:49:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:48:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:47:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:46:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 14:45:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 14:44:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:43:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:41:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:40:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:39:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:38:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:37:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $580.00 | 1.19% | 9 |
| 2026-08-24 14:36:00 | $48.80 | BUY | 1000 | $48,795.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.00 | 1.08% | 9 |
| 2026-08-24 14:35:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $540.00 | 1.11% | 9 |
| 2026-08-24 14:34:00 | $48.79 | BUY | 1000 | $48,790.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $530.00 | 1.09% | 9 |
| 2026-08-24 14:33:00 | $48.78 | BUY | 1000 | $48,775.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:32:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:31:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:30:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:29:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:28:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:27:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:26:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $550.00 | 1.13% | 9 |
| 2026-08-24 14:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:24:00 | $48.85 | BUY | 1000 | $48,845.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $565.00 | 1.16% | 9 |
| 2026-08-24 14:23:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:22:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:21:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:20:00 | $48.86 | BUY | 1000 | $48,856.30 | 2026-09-02 09:52:00 | $49.41 | Sold | $553.70 | 1.13% | 9 |
| 2026-08-24 14:19:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:18:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:17:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:15:00 | $48.92 | BUY | 1000 | $48,915.50 | 2026-09-02 09:53:00 | $49.53 | Sold | $614.50 | 1.26% | 9 |
| 2026-08-24 14:14:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:13:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:12:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:11:00 | $48.91 | BUY | 1000 | $48,912.30 | 2026-09-02 09:53:00 | $49.53 | Sold | $617.70 | 1.26% | 9 |
| 2026-08-24 14:10:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:09:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 14:08:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 14:07:00 | $48.92 | BUY | 1000 | $48,918.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $611.40 | 1.25% | 9 |
| 2026-08-24 14:06:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:05:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:04:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:03:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:02:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:01:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:00:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:59:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:58:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:57:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:56:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:55:00 | $49.08 | BUY | 1000 | $49,075.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:54:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $49.15 | BUY | 1000 | $49,145.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $49.17 | BUY | 1000 | $49,165.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $49.12 | BUY | 1000 | $49,115.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 13:49:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 13:48:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:47:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 13:46:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:45:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:44:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:43:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:42:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:41:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:40:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:38:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:37:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:36:00 | $49.04 | BUY | 1000 | $49,042.20 | 2026-09-02 09:54:00 | $49.56 | Sold | $517.80 | 1.06% | 9 |
| 2026-08-24 13:35:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:34:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:33:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:32:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 13:31:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:30:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:29:00 | $49.07 | BUY | 1000 | $49,070.90 | 2026-09-02 11:27:00 | $49.58 | Sold | $509.10 | 1.04% | 9 |
| 2026-08-24 13:28:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:27:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:26:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:25:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:24:00 | $49.11 | BUY | 1000 | $49,105.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:23:00 | $49.13 | BUY | 1000 | $49,125.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $49.14 | BUY | 1000 | $49,135.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $49.13 | BUY | 1000 | $49,134.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $49.25 | BUY | 1000 | $49,251.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $49.23 | BUY | 1000 | $49,230.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:51:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:50:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:49:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:48:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:47:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:46:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:45:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:44:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:26:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:23:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:22:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:15:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.02% | 12 |
| 2026-08-20 15:59:00 | $49.39 | BUY | 970 | $47,908.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $49.38 | BUY | 970 | $47,898.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $49.43 | BUY | 970 | $47,947.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $49.44 | BUY | 970 | $47,956.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $49.50 | BUY | 970 | $48,015.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $49.48 | BUY | 970 | $47,990.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $49.46 | BUY | 970 | $47,971.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $49.49 | BUY | 970 | $48,005.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $49.53 | BUY | 970 | $48,044.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $49.48 | BUY | 970 | $47,995.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $49.50 | BUY | 970 | $48,010.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $49.52 | BUY | 970 | $48,034.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $49.53 | BUY | 970 | $48,039.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $49.57 | BUY | 970 | $48,082.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $49.65 | BUY | 970 | $48,160.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $49.74 | BUY | 970 | $48,242.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $49.73 | BUY | 970 | $48,239.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $49.72 | BUY | 970 | $48,223.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $49.71 | BUY | 970 | $48,213.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $49.72 | BUY | 970 | $48,228.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $49.76 | BUY | 970 | $48,265.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $49.81 | BUY | 970 | $48,310.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $49.89 | BUY | 970 | $48,393.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $49.91 | BUY | 970 | $48,414.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $49.91 | BUY | 970 | $48,413.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $49.91 | BUY | 970 | $48,412.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $49.96 | BUY | 970 | $48,460.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $49.98 | BUY | 970 | $48,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $49.94 | BUY | 970 | $48,436.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $49.92 | BUY | 970 | $48,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $49.87 | BUY | 970 | $48,369.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $49.84 | BUY | 970 | $48,344.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $50.05 | BUY | 970 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $49.95 | BUY | 970 | $48,451.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $50.06 | BUY | 970 | $48,558.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $50.21 | BUY | 970 | $48,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-14 09:30:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $51.98 | SELL | 980 | $50,940.40 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $51.69 | SELL | 1000 | $51,692.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $51.72 | SELL | 1000 | $51,717.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $51.67 | SELL | 1000 | $51,666.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $51.68 | SELL | 1000 | $51,679.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $51.67 | SELL | 1000 | $51,669.60 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $51.57 | SELL | 1000 | $51,573.20 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $51.56 | SELL | 1000 | $51,555.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $51.62 | SELL | 1000 | $51,615.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $51.60 | SELL | 1000 | $51,601.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $51.49 | SELL | 1000 | $51,485.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $51.48 | SELL | 1000 | $51,479.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $51.49 | SELL | 1000 | $51,489.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $51.52 | SELL | 1000 | $51,519.90 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $51.48 | SELL | 1000 | $51,475.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $51.45 | SELL | 1000 | $51,445.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $51.42 | SELL | 1000 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $51.31 | SELL | 1000 | $51,309.90 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $51.33 | SELL | 1000 | $51,325.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $51.26 | SELL | 1000 | $51,257.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $51.21 | SELL | 1000 | $51,209.70 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $51.18 | SELL | 1000 | $51,179.90 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $51.14 | SELL | 1000 | $51,142.20 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $51.09 | SELL | 1000 | $51,086.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $50.76 | SELL | 1000 | $50,759.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $50.73 | SELL | 1000 | $50,729.50 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $50.74 | SELL | 1000 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $50.70 | SELL | 1000 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $50.72 | SELL | 1000 | $50,720.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $50.67 | SELL | 1000 | $50,669.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $50.72 | SELL | 1000 | $50,719.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $50.73 | SELL | 1000 | $50,726.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $50.67 | SELL | 1000 | $50,669.90 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $50.60 | SELL | 1000 | $50,604.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $50.65 | SELL | 1000 | $50,654.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $50.74 | SELL | 1000 | $50,739.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $50.11 | SELL | 1020 | $51,112.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $50.11 | SELL | 1020 | $51,112.20 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $49.41 | SELL | 1020 | $50,398.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $49.25 | SELL | 1020 | $50,235.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $49.19 | SELL | 1020 | $50,173.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $49.29 | SELL | 1020 | $50,275.80 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $49.23 | SELL | 1020 | $50,214.60 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $49.23 | SELL | 1020 | $50,214.60 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $49.15 | SELL | 1020 | $50,133.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $49.15 | SELL | 1040 | $51,116.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $49.12 | SELL | 1040 | $51,084.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $48.96 | SELL | 1040 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $49.11 | SELL | 1040 | $51,074.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $49.14 | SELL | 1040 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $48.86 | SELL | 1040 | $50,814.40 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-07-29 11:31:00 | $46.87 | Sold | $4,686.40 | 9.43% | 0 |
| 2026-07-28 11:38:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $47.15 | SELL | 1080 | $50,922.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $46.48 | SELL | 1080 | $50,198.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $46.48 | SELL | 1080 | $50,198.40 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $46.43 | SELL | 1080 | $50,144.40 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $46.41 | SELL | 1080 | $50,122.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $46.43 | SELL | 1080 | $50,144.40 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $46.46 | SELL | 1080 | $50,176.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $46.44 | SELL | 1080 | $50,155.20 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $46.31 | SELL | 1080 | $50,014.80 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $46.40 | SELL | 1080 | $50,112.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $46.47 | SELL | 1080 | $50,187.60 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,264.30 | 6.57% | 12 |
| 2026-07-15 09:50:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,369.60 | 6.79% | 12 |
| 2026-07-15 09:49:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,498.30 | 7.07% | 12 |
| 2026-07-15 09:48:00 | $42.27 | BUY | 1170 | $49,455.90 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,521.70 | 7.12% | 12 |
| 2026-07-15 09:47:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,474.90 | 7.02% | 12 |
| 2026-07-15 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,369.60 | 6.79% | 12 |
| 2026-07-15 09:45:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,299.40 | 6.64% | 12 |
| 2026-07-15 09:43:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,252.60 | 6.54% | 12 |
| 2026-07-15 09:42:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,205.80 | 6.44% | 12 |
| 2026-07-14 11:45:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:43:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:42:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:41:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 11:40:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,201.60 | 6.49% | 13 |
| 2026-07-14 11:39:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:36:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 11:35:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,155.20 | 6.39% | 13 |
| 2026-07-14 11:29:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,190.00 | 6.47% | 13 |
| 2026-07-14 11:28:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,248.00 | 6.59% | 13 |
| 2026-07-14 11:27:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,259.60 | 6.62% | 13 |
| 2026-07-14 11:26:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,329.20 | 6.77% | 13 |
| 2026-07-14 11:25:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,340.80 | 6.79% | 13 |
| 2026-07-14 11:24:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:23:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,340.80 | 6.79% | 13 |
| 2026-07-14 11:22:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,456.80 | 7.04% | 13 |
| 2026-07-14 11:21:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:20:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:19:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,445.20 | 7.02% | 13 |
| 2026-07-14 11:18:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:17:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,294.40 | 6.69% | 13 |
| 2026-07-14 11:16:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,317.60 | 6.74% | 13 |
| 2026-07-14 11:15:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,364.00 | 6.84% | 13 |
| 2026-07-14 11:14:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,410.40 | 6.94% | 13 |
| 2026-07-14 11:13:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,456.80 | 7.04% | 13 |
| 2026-07-14 11:12:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,422.00 | 6.97% | 13 |
| 2026-07-14 11:11:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,375.60 | 6.87% | 13 |
| 2026-07-14 11:10:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:09:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,317.60 | 6.74% | 13 |
| 2026-07-14 11:08:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:07:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,352.40 | 6.82% | 13 |
| 2026-07-14 11:06:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,306.00 | 6.72% | 13 |
| 2026-07-14 11:05:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,248.00 | 6.59% | 13 |
| 2026-07-14 11:04:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,236.40 | 6.57% | 13 |
| 2026-07-14 11:03:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,387.20 | 6.89% | 13 |
| 2026-07-14 11:02:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,236.40 | 6.57% | 13 |
| 2026-07-14 11:01:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,306.00 | 6.72% | 13 |
| 2026-07-14 11:00:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 10:59:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,132.00 | 6.34% | 13 |
| 2026-07-14 10:58:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,108.80 | 6.29% | 13 |
| 2026-07-14 10:57:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:56:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:55:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,969.60 | 5.99% | 13 |
| 2026-07-14 10:51:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,969.60 | 5.99% | 13 |
| 2026-07-14 10:47:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 10:46:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,992.80 | 6.04% | 13 |
| 2026-07-14 10:45:00 | $42.71 | BUY | 1160 | $49,543.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,981.20 | 6.02% | 13 |
| 2026-07-14 10:44:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,027.60 | 6.12% | 13 |
| 2026-07-14 10:43:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,062.40 | 6.19% | 13 |
| 2026-07-14 10:42:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 10:41:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 10:40:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,097.20 | 6.27% | 13 |
| 2026-07-14 10:39:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,074.00 | 6.22% | 13 |
| 2026-07-14 10:38:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 10:37:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 10:36:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,143.60 | 6.37% | 13 |
| 2026-07-14 10:35:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,074.00 | 6.22% | 13 |
| 2026-07-14 09:40:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,004.40 | 6.07% | 13 |
| 2026-07-14 09:39:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,039.20 | 6.14% | 13 |
| 2026-07-14 09:38:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 09:37:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,085.60 | 6.24% | 13 |
| 2026-07-14 09:36:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 09:35:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,166.80 | 6.42% | 13 |
| 2026-07-14 09:34:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $3,016.00 | 6.09% | 13 |
| 2026-07-14 09:33:00 | $42.73 | BUY | 1160 | $49,566.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,958.00 | 5.97% | 13 |
| 2026-07-14 09:32:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,760.80 | 5.55% | 13 |
| 2026-07-14 09:31:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,494.00 | 4.98% | 13 |
| 2026-07-14 09:30:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-07-27 09:34:00 | $45.28 | Sold | $2,412.80 | 4.81% | 13 |
| 2026-07-07 10:57:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $45.73 | SELL | 1100 | $50,303.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.74 | SELL | 1100 | $50,314.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.73 | SELL | 1100 | $50,303.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.62 | SELL | 1150 | $52,463.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.63 | SELL | 1150 | $52,474.50 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.68 | SELL | 1150 | $52,532.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.73 | SELL | 1150 | $52,589.50 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.72 | SELL | 1150 | $52,578.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.63 | SELL | 1150 | $52,474.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.66 | SELL | 1150 | $52,509.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.70 | SELL | 1150 | $52,555.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.74 | SELL | 1150 | $52,601.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.74 | SELL | 1150 | $52,601.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.72 | SELL | 1150 | $52,578.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.79 | SELL | 1150 | $52,658.50 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.77 | SELL | 1150 | $52,635.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.75 | SELL | 1150 | $52,612.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.73 | SELL | 1150 | $52,589.50 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.68 | SELL | 1150 | $52,532.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.68 | SELL | 1150 | $52,532.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.60 | SELL | 1150 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.63 | SELL | 1150 | $52,474.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.70 | SELL | 1150 | $52,555.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.67 | SELL | 1150 | $52,520.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.67 | SELL | 1150 | $52,520.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.63 | SELL | 1150 | $52,474.50 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.62 | SELL | 1150 | $52,463.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.64 | SELL | 1150 | $52,486.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.59 | SELL | 1150 | $52,428.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.62 | SELL | 1150 | $52,463.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.63 | SELL | 1150 | $52,474.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.61 | SELL | 1150 | $52,451.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 13:39:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 13:37:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 13:36:00 | $42.51 | BUY | 1170 | $49,730.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,632.85 | 7.31% | 2 |
| 2026-06-30 13:35:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,691.35 | 7.43% | 2 |
| 2026-06-30 13:34:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,667.95 | 7.38% | 2 |
| 2026-06-30 13:32:00 | $42.52 | BUY | 1170 | $49,742.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,621.15 | 7.28% | 2 |
| 2026-06-30 13:29:00 | $42.39 | BUY | 1170 | $49,590.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,773.25 | 7.61% | 2 |
| 2026-06-30 13:28:00 | $42.41 | BUY | 1170 | $49,613.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,749.85 | 7.56% | 2 |
| 2026-06-30 13:27:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,825.90 | 7.72% | 2 |
| 2026-06-30 13:26:00 | $42.35 | BUY | 1170 | $49,543.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,820.05 | 7.71% | 2 |
| 2026-06-30 13:25:00 | $42.30 | BUY | 1170 | $49,485.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,878.55 | 7.84% | 2 |
| 2026-06-30 13:24:00 | $42.28 | BUY | 1170 | $49,461.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,901.95 | 7.89% | 2 |
| 2026-06-30 13:23:00 | $42.32 | BUY | 1170 | $49,517.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,846.26 | 7.77% | 2 |
| 2026-06-30 13:22:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,790.80 | 7.65% | 2 |
| 2026-06-30 13:21:00 | $42.38 | BUY | 1170 | $49,578.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,784.95 | 7.63% | 2 |
| 2026-06-30 13:20:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 13:19:00 | $42.39 | BUY | 1170 | $49,590.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,773.25 | 7.61% | 2 |
| 2026-06-30 13:18:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,802.50 | 7.67% | 2 |
| 2026-06-30 13:17:00 | $42.38 | BUY | 1170 | $49,578.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,784.95 | 7.63% | 2 |
| 2026-06-30 13:16:00 | $42.37 | BUY | 1170 | $49,567.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,796.65 | 7.66% | 2 |
| 2026-06-30 13:15:00 | $42.35 | BUY | 1170 | $49,543.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,820.05 | 7.71% | 2 |
| 2026-06-30 13:14:00 | $42.45 | BUY | 1170 | $49,660.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,703.05 | 7.46% | 2 |
| 2026-06-30 13:13:00 | $42.50 | BUY | 1170 | $49,719.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,644.55 | 7.33% | 2 |
| 2026-06-30 13:12:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 13:07:00 | $42.51 | BUY | 1170 | $49,730.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,632.85 | 7.31% | 2 |
| 2026-06-30 13:06:00 | $42.51 | BUY | 1170 | $49,730.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,632.85 | 7.31% | 2 |
| 2026-06-30 13:05:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 13:04:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 13:03:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 13:02:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,691.35 | 7.43% | 2 |
| 2026-06-30 13:01:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 13:00:00 | $42.39 | BUY | 1170 | $49,590.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,773.25 | 7.61% | 2 |
| 2026-06-30 12:59:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 12:58:00 | $42.31 | BUY | 1170 | $49,496.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,866.85 | 7.81% | 2 |
| 2026-06-30 12:57:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,790.80 | 7.65% | 2 |
| 2026-06-30 12:56:00 | $42.35 | BUY | 1170 | $49,550.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,813.26 | 7.7% | 2 |
| 2026-06-30 12:55:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,814.20 | 7.7% | 2 |
| 2026-06-30 12:54:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,837.60 | 7.75% | 2 |
| 2026-06-30 12:53:00 | $42.35 | BUY | 1170 | $49,543.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,820.05 | 7.71% | 2 |
| 2026-06-30 12:52:00 | $42.43 | BUY | 1170 | $49,637.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,726.45 | 7.51% | 2 |
| 2026-06-30 12:51:00 | $42.43 | BUY | 1170 | $49,637.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,726.33 | 7.51% | 2 |
| 2026-06-30 12:50:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,697.20 | 7.44% | 2 |
| 2026-06-30 12:49:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,691.35 | 7.43% | 2 |
| 2026-06-30 12:48:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,697.20 | 7.44% | 2 |
| 2026-06-30 12:47:00 | $42.43 | BUY | 1170 | $49,637.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,726.45 | 7.51% | 2 |
| 2026-06-30 12:46:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,691.35 | 7.43% | 2 |
| 2026-06-30 12:45:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 12:44:00 | $42.51 | BUY | 1170 | $49,730.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,632.85 | 7.31% | 2 |
| 2026-06-30 12:43:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 12:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,650.40 | 7.34% | 2 |
| 2026-06-30 12:41:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 12:40:00 | $42.49 | BUY | 1170 | $49,709.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,654.03 | 7.35% | 2 |
| 2026-06-30 12:39:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 12:38:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 12:37:00 | $42.43 | BUY | 1170 | $49,637.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,726.45 | 7.51% | 2 |
| 2026-06-30 12:36:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 12:35:00 | $42.42 | BUY | 1170 | $49,633.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,729.84 | 7.51% | 2 |
| 2026-06-30 12:34:00 | $42.45 | BUY | 1170 | $49,660.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,703.05 | 7.46% | 2 |
| 2026-06-30 12:33:00 | $42.44 | BUY | 1170 | $49,648.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,714.75 | 7.48% | 2 |
| 2026-06-30 12:32:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,720.60 | 7.49% | 2 |
| 2026-06-30 12:31:00 | $42.39 | BUY | 1170 | $49,590.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,773.25 | 7.61% | 2 |
| 2026-06-30 12:30:00 | $42.41 | BUY | 1170 | $49,613.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,749.85 | 7.56% | 2 |
| 2026-06-30 12:29:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 12:28:00 | $42.38 | BUY | 1170 | $49,578.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,784.95 | 7.63% | 2 |
| 2026-06-30 12:27:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,767.40 | 7.6% | 2 |
| 2026-06-30 12:26:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 12:25:00 | $42.44 | BUY | 1170 | $49,648.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,714.75 | 7.48% | 2 |
| 2026-06-30 12:24:00 | $42.45 | BUY | 1170 | $49,660.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,703.05 | 7.46% | 2 |
| 2026-06-30 12:23:00 | $42.50 | BUY | 1170 | $49,719.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,644.55 | 7.33% | 2 |
| 2026-06-30 12:22:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,691.35 | 7.43% | 2 |
| 2026-06-30 12:21:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,667.95 | 7.38% | 2 |
| 2026-06-30 12:20:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,697.20 | 7.44% | 2 |
| 2026-06-30 12:19:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 12:18:00 | $42.45 | BUY | 1170 | $49,669.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,694.51 | 7.44% | 2 |
| 2026-06-30 12:17:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,679.65 | 7.41% | 2 |
| 2026-06-30 12:16:00 | $42.45 | BUY | 1170 | $49,660.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,703.05 | 7.46% | 2 |
| 2026-06-30 12:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,679.65 | 7.41% | 2 |
| 2026-06-30 12:14:00 | $42.40 | BUY | 1170 | $49,602.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,761.55 | 7.58% | 2 |
| 2026-06-30 12:13:00 | $42.36 | BUY | 1170 | $49,555.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,808.35 | 7.69% | 2 |
| 2026-06-30 12:12:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,790.80 | 7.65% | 2 |
| 2026-06-30 12:11:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,790.80 | 7.65% | 2 |
| 2026-06-30 12:10:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,825.90 | 7.72% | 2 |
| 2026-06-30 12:09:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,837.60 | 7.75% | 2 |
| 2026-06-30 12:08:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,790.80 | 7.65% | 2 |
| 2026-06-30 12:07:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 12:06:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 12:05:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 12:04:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 12:03:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,720.60 | 7.49% | 2 |
| 2026-06-30 12:02:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 12:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 12:00:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 11:59:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 11:58:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 11:57:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 11:56:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 11:55:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,708.90 | 7.47% | 2 |
| 2026-06-30 11:54:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,720.60 | 7.49% | 2 |
| 2026-06-30 11:53:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,697.20 | 7.44% | 2 |
| 2026-06-30 11:52:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:51:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 11:50:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 11:49:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,603.60 | 7.24% | 2 |
| 2026-06-30 11:48:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 11:47:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 11:46:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 11:45:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,744.00 | 7.55% | 2 |
| 2026-06-30 11:44:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,720.60 | 7.49% | 2 |
| 2026-06-30 11:43:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 11:42:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:41:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,650.40 | 7.34% | 2 |
| 2026-06-30 11:40:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,662.10 | 7.37% | 2 |
| 2026-06-30 11:39:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 11:38:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:37:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,720.60 | 7.49% | 2 |
| 2026-06-30 11:36:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 11:35:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,568.50 | 7.17% | 2 |
| 2026-06-30 11:34:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,591.90 | 7.22% | 2 |
| 2026-06-30 11:33:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 11:32:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 11:31:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 11:30:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,662.10 | 7.37% | 2 |
| 2026-06-30 11:29:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:28:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,767.40 | 7.6% | 2 |
| 2026-06-30 11:27:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 11:26:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 11:25:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,767.40 | 7.6% | 2 |
| 2026-06-30 11:24:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:23:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,755.70 | 7.57% | 2 |
| 2026-06-30 11:22:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,767.40 | 7.6% | 2 |
| 2026-06-30 11:21:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,779.10 | 7.62% | 2 |
| 2026-06-30 11:20:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,802.50 | 7.67% | 2 |
| 2026-06-30 11:19:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,802.50 | 7.67% | 2 |
| 2026-06-30 11:18:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,732.30 | 7.52% | 2 |
| 2026-06-30 11:17:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:16:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 11:15:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 11:14:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,603.60 | 7.24% | 2 |
| 2026-06-30 11:13:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 11:12:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,662.10 | 7.37% | 2 |
| 2026-06-30 11:11:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,603.60 | 7.24% | 2 |
| 2026-06-30 11:10:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 11:09:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,673.80 | 7.39% | 2 |
| 2026-06-30 11:08:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 11:07:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 11:06:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,591.90 | 7.22% | 2 |
| 2026-06-30 11:05:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,685.50 | 7.42% | 2 |
| 2026-06-30 11:04:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,697.20 | 7.44% | 2 |
| 2026-06-30 11:03:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,650.40 | 7.34% | 2 |
| 2026-06-30 11:02:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 11:01:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,615.30 | 7.27% | 2 |
| 2026-06-30 11:00:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,603.60 | 7.24% | 2 |
| 2026-06-30 10:59:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,638.70 | 7.32% | 2 |
| 2026-06-30 10:58:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,662.10 | 7.37% | 2 |
| 2026-06-30 10:57:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 10:56:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,568.50 | 7.17% | 2 |
| 2026-06-30 10:55:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,580.20 | 7.19% | 2 |
| 2026-06-30 10:54:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,627.00 | 7.29% | 2 |
| 2026-06-30 10:53:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,603.60 | 7.24% | 2 |
| 2026-06-30 10:52:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,545.10 | 7.12% | 2 |
| 2026-06-30 10:51:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,545.10 | 7.12% | 2 |
| 2026-06-30 10:50:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:49:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,439.80 | 6.89% | 2 |
| 2026-06-30 10:48:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,439.80 | 6.89% | 2 |
| 2026-06-30 10:47:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,393.00 | 6.79% | 2 |
| 2026-06-30 10:45:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,369.60 | 6.74% | 2 |
| 2026-06-30 10:44:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,474.90 | 6.97% | 2 |
| 2026-06-30 10:43:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,486.60 | 6.99% | 2 |
| 2026-06-30 10:42:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,591.90 | 7.22% | 2 |
| 2026-06-30 10:41:00 | $42.57 | BUY | 1170 | $49,806.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,556.80 | 7.14% | 2 |
| 2026-06-30 10:40:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,533.40 | 7.09% | 2 |
| 2026-06-30 10:39:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:38:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,533.40 | 7.09% | 2 |
| 2026-06-30 10:36:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:35:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,474.90 | 6.97% | 2 |
| 2026-06-30 10:34:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:33:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,439.80 | 6.89% | 2 |
| 2026-06-30 10:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,451.50 | 6.92% | 2 |
| 2026-06-30 10:31:00 | $42.68 | BUY | 1170 | $49,935.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,428.10 | 6.87% | 2 |
| 2026-06-30 10:30:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,404.70 | 6.81% | 2 |
| 2026-06-30 10:29:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,451.50 | 6.92% | 2 |
| 2026-06-30 10:28:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,498.30 | 7.02% | 2 |
| 2026-06-30 10:27:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,463.20 | 6.94% | 2 |
| 2026-06-30 10:26:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,463.20 | 6.94% | 2 |
| 2026-06-30 10:25:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,439.80 | 6.89% | 2 |
| 2026-06-30 10:24:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,463.20 | 6.94% | 2 |
| 2026-06-30 10:23:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:22:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,474.90 | 6.97% | 2 |
| 2026-06-30 10:21:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,521.70 | 7.07% | 2 |
| 2026-06-30 10:20:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,463.20 | 6.94% | 2 |
| 2026-06-30 10:19:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,498.30 | 7.02% | 2 |
| 2026-06-30 10:18:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,510.00 | 7.04% | 2 |
| 2026-06-30 10:17:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,568.50 | 7.17% | 2 |
| 2026-06-30 10:16:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,510.00 | 7.04% | 2 |
| 2026-06-30 10:15:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,463.20 | 6.94% | 2 |
| 2026-06-30 10:14:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,393.00 | 6.79% | 2 |
| 2026-06-30 10:13:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,334.50 | 6.67% | 2 |
| 2026-06-30 10:12:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,334.50 | 6.67% | 2 |
| 2026-06-30 10:11:00 | $42.82 | BUY | 1170 | $50,099.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,264.30 | 6.52% | 2 |
| 2026-06-30 10:10:00 | $42.82 | BUY | 1170 | $50,099.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,264.30 | 6.52% | 2 |
| 2026-06-30 10:09:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,240.90 | 6.47% | 2 |
| 2026-06-30 10:08:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,287.70 | 6.57% | 2 |
| 2026-06-30 10:07:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,205.80 | 6.39% | 2 |
| 2026-06-30 10:06:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,287.70 | 6.57% | 2 |
| 2026-06-30 10:05:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,276.00 | 6.54% | 2 |
| 2026-06-30 10:04:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,240.90 | 6.47% | 2 |
| 2026-06-30 10:03:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,322.80 | 6.64% | 2 |
| 2026-06-30 10:02:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,276.00 | 6.54% | 2 |
| 2026-06-30 10:01:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,299.40 | 6.59% | 2 |
| 2026-06-30 10:00:00 | $42.85 | BUY | 1170 | $50,134.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,229.20 | 6.44% | 2 |
| 2026-06-30 09:59:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,287.70 | 6.57% | 2 |
| 2026-06-30 09:58:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,240.90 | 6.47% | 2 |
| 2026-06-30 09:57:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,240.90 | 6.47% | 2 |
| 2026-06-30 09:56:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,276.00 | 6.54% | 2 |
| 2026-06-30 09:55:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,217.50 | 6.42% | 2 |
| 2026-06-30 09:54:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,205.80 | 6.39% | 2 |
| 2026-06-30 09:53:00 | $42.90 | BUY | 1170 | $50,193.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,170.70 | 6.32% | 2 |
| 2026-06-30 09:52:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,240.90 | 6.47% | 2 |
| 2026-06-30 09:51:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,194.10 | 6.37% | 2 |
| 2026-06-30 09:50:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,334.50 | 6.67% | 2 |
| 2026-06-30 09:49:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,217.50 | 6.42% | 2 |
| 2026-06-30 09:48:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,276.00 | 6.54% | 2 |
| 2026-06-30 09:47:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,299.40 | 6.59% | 2 |
| 2026-06-30 09:46:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,194.10 | 6.37% | 2 |
| 2026-06-30 09:45:00 | $42.94 | BUY | 1170 | $50,239.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,123.90 | 6.22% | 2 |
| 2026-06-30 09:44:00 | $43.00 | BUY | 1170 | $50,310.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,053.70 | 6.07% | 2 |
| 2026-06-30 09:43:00 | $43.08 | BUY | 1170 | $50,403.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,960.10 | 5.87% | 2 |
| 2026-06-30 09:39:00 | $42.98 | BUY | 1170 | $50,286.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,077.10 | 6.12% | 2 |
| 2026-06-30 09:38:00 | $43.01 | BUY | 1170 | $50,321.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,042.00 | 6.05% | 2 |
| 2026-06-30 09:37:00 | $42.91 | BUY | 1170 | $50,204.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,159.00 | 6.29% | 2 |
| 2026-06-30 09:36:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,135.60 | 6.24% | 2 |
| 2026-06-30 09:35:00 | $42.97 | BUY | 1170 | $50,274.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $3,088.80 | 6.14% | 2 |
| 2026-06-30 09:34:00 | $43.05 | BUY | 1170 | $50,368.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,995.20 | 5.95% | 2 |
| 2026-06-30 09:33:00 | $43.13 | BUY | 1170 | $50,462.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,901.60 | 5.75% | 2 |
| 2026-06-30 09:31:00 | $43.13 | BUY | 1170 | $50,462.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,901.60 | 5.75% | 2 |
| 2026-06-30 09:30:00 | $43.10 | BUY | 1170 | $50,427.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,936.70 | 5.82% | 2 |
| 2026-06-29 15:59:00 | $43.45 | BUY | 1120 | $48,658.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,424.80 | 4.98% | 3 |
| 2026-06-29 15:58:00 | $43.48 | BUY | 1120 | $48,692.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,391.20 | 4.91% | 3 |
| 2026-06-29 15:57:00 | $43.40 | BUY | 1120 | $48,602.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,480.80 | 5.1% | 3 |
| 2026-06-29 15:56:00 | $43.45 | BUY | 1120 | $48,664.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,419.20 | 4.97% | 3 |
| 2026-06-29 15:55:00 | $43.49 | BUY | 1120 | $48,703.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,380.00 | 4.89% | 3 |
| 2026-06-29 15:54:00 | $43.46 | BUY | 1120 | $48,675.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,408.00 | 4.95% | 3 |
| 2026-06-29 15:53:00 | $43.50 | BUY | 1120 | $48,714.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,368.80 | 4.86% | 3 |
| 2026-06-29 15:52:00 | $43.53 | BUY | 1120 | $48,753.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,329.60 | 4.78% | 3 |
| 2026-06-29 15:51:00 | $43.51 | BUY | 1120 | $48,731.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,352.00 | 4.83% | 3 |
| 2026-06-29 15:50:00 | $43.57 | BUY | 1120 | $48,798.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,284.80 | 4.68% | 3 |
| 2026-06-29 15:49:00 | $43.63 | BUY | 1120 | $48,860.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,223.20 | 4.55% | 3 |
| 2026-06-29 15:48:00 | $43.65 | BUY | 1120 | $48,888.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,195.20 | 4.49% | 3 |
| 2026-06-29 15:47:00 | $43.65 | BUY | 1120 | $48,882.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,200.80 | 4.5% | 3 |
| 2026-06-29 15:46:00 | $43.66 | BUY | 1120 | $48,899.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,184.00 | 4.47% | 3 |
| 2026-06-29 15:45:00 | $43.67 | BUY | 1120 | $48,904.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,178.40 | 4.45% | 3 |
| 2026-06-29 15:44:00 | $43.64 | BUY | 1120 | $48,876.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,206.40 | 4.51% | 3 |
| 2026-06-29 15:43:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,161.60 | 4.42% | 3 |
| 2026-06-29 15:42:00 | $43.71 | BUY | 1120 | $48,955.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,128.00 | 4.35% | 3 |
| 2026-06-29 15:41:00 | $43.71 | BUY | 1120 | $48,949.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,133.60 | 4.36% | 3 |
| 2026-06-29 15:40:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,105.60 | 4.3% | 3 |
| 2026-06-29 15:39:00 | $43.76 | BUY | 1120 | $49,005.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,077.60 | 4.24% | 3 |
| 2026-06-29 15:38:00 | $43.73 | BUY | 1120 | $48,972.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,111.20 | 4.31% | 3 |
| 2026-06-29 14:46:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 14:26:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 14:25:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,049.60 | 4.18% | 3 |
| 2026-06-29 14:24:00 | $43.75 | BUY | 1120 | $48,994.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,088.80 | 4.26% | 3 |
| 2026-06-29 14:23:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 14:22:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,060.80 | 4.2% | 3 |
| 2026-06-29 14:21:00 | $43.74 | BUY | 1120 | $48,983.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,100.00 | 4.29% | 3 |
| 2026-06-29 14:20:00 | $43.67 | BUY | 1120 | $48,904.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,178.40 | 4.45% | 3 |
| 2026-06-29 14:19:00 | $43.66 | BUY | 1120 | $48,893.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,189.60 | 4.48% | 3 |
| 2026-06-29 14:18:00 | $43.69 | BUY | 1120 | $48,927.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,156.00 | 4.41% | 3 |
| 2026-06-29 14:17:00 | $43.72 | BUY | 1120 | $48,960.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,122.40 | 4.33% | 3 |
| 2026-06-29 14:16:00 | $43.72 | BUY | 1120 | $48,960.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,122.40 | 4.33% | 3 |
| 2026-06-29 14:15:00 | $43.74 | BUY | 1120 | $48,983.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,100.00 | 4.29% | 3 |
| 2026-06-29 14:14:00 | $43.75 | BUY | 1120 | $48,994.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,088.80 | 4.26% | 3 |
| 2026-06-29 14:13:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,083.20 | 4.25% | 3 |
| 2026-06-29 14:12:00 | $43.75 | BUY | 1120 | $48,994.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,088.80 | 4.26% | 3 |
| 2026-06-29 14:11:00 | $43.75 | BUY | 1120 | $48,994.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,088.80 | 4.26% | 3 |
| 2026-06-29 14:10:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,083.20 | 4.25% | 3 |
| 2026-06-29 14:09:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,094.40 | 4.28% | 3 |
| 2026-06-29 14:08:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,083.20 | 4.25% | 3 |
| 2026-06-29 14:07:00 | $43.77 | BUY | 1120 | $49,016.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,066.40 | 4.22% | 3 |
| 2026-06-29 14:06:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 14:05:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,072.00 | 4.23% | 3 |
| 2026-06-29 14:04:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 14:02:00 | $43.77 | BUY | 1120 | $49,016.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,066.40 | 4.22% | 3 |
| 2026-06-29 14:01:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 14:00:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,049.60 | 4.18% | 3 |
| 2026-06-29 13:59:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:57:00 | $43.76 | BUY | 1120 | $49,005.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,077.60 | 4.24% | 3 |
| 2026-06-29 13:56:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,060.80 | 4.2% | 3 |
| 2026-06-29 13:55:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 13:54:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,038.40 | 4.16% | 3 |
| 2026-06-29 13:52:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:51:00 | $43.79 | BUY | 1120 | $49,039.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,043.78 | 4.17% | 3 |
| 2026-06-29 13:50:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 13:49:00 | $43.79 | BUY | 1120 | $49,043.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,039.63 | 4.16% | 3 |
| 2026-06-29 13:48:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,060.80 | 4.2% | 3 |
| 2026-06-29 13:47:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 13:46:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:45:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:43:00 | $43.77 | BUY | 1120 | $49,018.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,064.38 | 4.21% | 3 |
| 2026-06-29 13:41:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:40:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:39:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,060.80 | 4.2% | 3 |
| 2026-06-29 13:27:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,049.60 | 4.18% | 3 |
| 2026-06-29 13:26:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,049.60 | 4.18% | 3 |
| 2026-06-29 13:24:00 | $43.76 | BUY | 1120 | $49,005.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,077.60 | 4.24% | 3 |
| 2026-06-29 13:23:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,072.00 | 4.23% | 3 |
| 2026-06-29 13:22:00 | $43.78 | BUY | 1120 | $49,028.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,055.20 | 4.19% | 3 |
| 2026-06-29 13:19:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 13:18:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,060.80 | 4.2% | 3 |
| 2026-06-29 13:17:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,083.20 | 4.25% | 3 |
| 2026-06-29 13:16:00 | $43.73 | BUY | 1120 | $48,972.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,111.20 | 4.31% | 3 |
| 2026-06-29 13:15:00 | $43.72 | BUY | 1120 | $48,967.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,115.68 | 4.32% | 3 |
| 2026-06-29 13:14:00 | $43.71 | BUY | 1120 | $48,949.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,133.60 | 4.36% | 3 |
| 2026-06-29 13:13:00 | $43.71 | BUY | 1120 | $48,949.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,133.60 | 4.36% | 3 |
| 2026-06-29 13:12:00 | $43.66 | BUY | 1120 | $48,893.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,189.60 | 4.48% | 3 |
| 2026-06-29 13:11:00 | $43.65 | BUY | 1120 | $48,882.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,200.80 | 4.5% | 3 |
| 2026-06-29 13:10:00 | $43.65 | BUY | 1120 | $48,888.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,195.20 | 4.49% | 3 |
| 2026-06-29 13:09:00 | $43.68 | BUY | 1120 | $48,916.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,167.20 | 4.43% | 3 |
| 2026-06-29 13:08:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,161.60 | 4.42% | 3 |
| 2026-06-29 13:07:00 | $43.70 | BUY | 1120 | $48,938.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,144.80 | 4.38% | 3 |
| 2026-06-29 13:06:00 | $43.71 | BUY | 1120 | $48,949.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,133.60 | 4.36% | 3 |
| 2026-06-29 13:05:00 | $43.69 | BUY | 1120 | $48,932.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,150.40 | 4.39% | 3 |
| 2026-06-29 13:04:00 | $43.67 | BUY | 1120 | $48,910.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,172.80 | 4.44% | 3 |
| 2026-06-29 13:03:00 | $43.68 | BUY | 1120 | $48,916.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,167.20 | 4.43% | 3 |
| 2026-06-29 13:02:00 | $43.67 | BUY | 1120 | $48,910.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,172.80 | 4.44% | 3 |
| 2026-06-29 13:01:00 | $43.70 | BUY | 1120 | $48,938.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,144.80 | 4.38% | 3 |
| 2026-06-29 13:00:00 | $43.67 | BUY | 1120 | $48,904.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,178.40 | 4.45% | 3 |
| 2026-06-29 12:59:00 | $43.68 | BUY | 1120 | $48,916.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,167.20 | 4.43% | 3 |
| 2026-06-29 12:58:00 | $43.71 | BUY | 1120 | $48,949.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,133.60 | 4.36% | 3 |
| 2026-06-29 12:57:00 | $43.68 | BUY | 1120 | $48,916.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,167.20 | 4.43% | 3 |
| 2026-06-29 12:56:00 | $43.71 | BUY | 1120 | $48,955.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,127.89 | 4.35% | 3 |
| 2026-06-29 12:55:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,139.20 | 4.37% | 3 |
| 2026-06-29 12:54:00 | $43.70 | BUY | 1120 | $48,938.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,144.80 | 4.38% | 3 |
| 2026-06-29 12:53:00 | $43.69 | BUY | 1120 | $48,927.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,156.00 | 4.41% | 3 |
| 2026-06-29 12:52:00 | $43.69 | BUY | 1120 | $48,927.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,156.00 | 4.41% | 3 |
| 2026-06-29 12:51:00 | $43.69 | BUY | 1120 | $48,927.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,156.00 | 4.41% | 3 |
| 2026-06-29 12:50:00 | $43.72 | BUY | 1120 | $48,967.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,115.79 | 4.32% | 3 |
| 2026-06-29 12:49:00 | $43.79 | BUY | 1120 | $49,039.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,044.00 | 4.17% | 3 |
| 2026-06-29 12:48:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,038.40 | 4.16% | 3 |
| 2026-06-29 12:47:00 | $43.79 | BUY | 1120 | $49,040.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,042.43 | 4.16% | 3 |
| 2026-06-29 12:46:00 | $43.82 | BUY | 1120 | $49,072.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,010.40 | 4.1% | 3 |
| 2026-06-29 12:45:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,038.40 | 4.16% | 3 |
| 2026-06-29 12:44:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,049.60 | 4.18% | 3 |
| 2026-06-29 12:43:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,016.00 | 4.11% | 3 |
| 2026-06-29 12:42:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:41:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:40:00 | $43.85 | BUY | 1120 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,976.80 | 4.03% | 3 |
| 2026-06-29 12:39:00 | $43.85 | BUY | 1120 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,976.80 | 4.03% | 3 |
| 2026-06-29 12:38:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:37:00 | $43.89 | BUY | 1120 | $49,151.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-06-29 12:36:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,937.60 | 3.94% | 3 |
| 2026-06-29 12:35:00 | $43.81 | BUY | 1120 | $49,061.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-06-29 12:34:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,965.60 | 4% | 3 |
| 2026-06-29 12:33:00 | $43.86 | BUY | 1120 | $49,123.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,959.89 | 3.99% | 3 |
| 2026-06-29 12:32:00 | $43.90 | BUY | 1120 | $49,165.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,917.78 | 3.9% | 3 |
| 2026-06-29 12:31:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,965.60 | 4% | 3 |
| 2026-06-29 12:30:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:29:00 | $43.85 | BUY | 1120 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,976.80 | 4.03% | 3 |
| 2026-06-29 12:28:00 | $43.85 | BUY | 1120 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,976.80 | 4.03% | 3 |
| 2026-06-29 12:27:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:26:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,971.20 | 4.01% | 3 |
| 2026-06-29 12:25:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,993.60 | 4.06% | 3 |
| 2026-06-29 12:24:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:23:00 | $43.84 | BUY | 1120 | $49,095.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,988.00 | 4.05% | 3 |
| 2026-06-29 12:22:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,982.40 | 4.04% | 3 |
| 2026-06-29 12:21:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,948.80 | 3.97% | 3 |
| 2026-06-29 12:20:00 | $43.87 | BUY | 1120 | $49,128.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,954.40 | 3.98% | 3 |
| 2026-06-29 12:19:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,965.60 | 4% | 3 |
| 2026-06-29 12:18:00 | $43.87 | BUY | 1120 | $49,128.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,954.40 | 3.98% | 3 |
| 2026-06-29 12:17:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,926.40 | 3.92% | 3 |
| 2026-06-29 12:16:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,982.40 | 4.04% | 3 |
| 2026-06-29 12:15:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,965.60 | 4% | 3 |
| 2026-06-29 12:14:00 | $43.91 | BUY | 1120 | $49,173.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,909.60 | 3.88% | 3 |
| 2026-06-29 12:13:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,960.00 | 3.99% | 3 |
| 2026-06-29 12:12:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,982.40 | 4.04% | 3 |
| 2026-06-29 12:11:00 | $43.85 | BUY | 1120 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,976.80 | 4.03% | 3 |
| 2026-06-29 12:10:00 | $43.80 | BUY | 1120 | $49,050.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $2,032.80 | 4.14% | 3 |
| 2026-06-29 12:09:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,965.60 | 4% | 3 |
| 2026-06-29 12:08:00 | $43.92 | BUY | 1120 | $49,184.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,898.29 | 3.86% | 3 |
| 2026-06-29 12:07:00 | $43.93 | BUY | 1120 | $49,196.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,887.20 | 3.84% | 3 |
| 2026-06-29 12:06:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,876.00 | 3.81% | 3 |
| 2026-06-29 12:05:00 | $43.96 | BUY | 1120 | $49,229.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,853.60 | 3.77% | 3 |
| 2026-06-29 12:04:00 | $43.96 | BUY | 1120 | $49,229.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,853.60 | 3.77% | 3 |
| 2026-06-29 12:03:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,876.00 | 3.81% | 3 |
| 2026-06-29 12:02:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,859.20 | 3.78% | 3 |
| 2026-06-29 12:01:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,864.80 | 3.79% | 3 |
| 2026-06-29 12:00:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,876.00 | 3.81% | 3 |
| 2026-06-29 11:11:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,836.80 | 3.73% | 3 |
| 2026-06-29 11:10:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,848.00 | 3.75% | 3 |
| 2026-06-29 11:09:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,870.40 | 3.8% | 3 |
| 2026-06-29 11:08:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,937.60 | 3.94% | 3 |
| 2026-06-29 11:07:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,971.20 | 4.01% | 3 |
| 2026-06-29 11:06:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,915.20 | 3.9% | 3 |
| 2026-06-29 11:05:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,993.60 | 4.06% | 3 |
| 2026-06-29 11:04:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,937.60 | 3.94% | 3 |
| 2026-06-29 11:03:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,881.60 | 3.82% | 3 |
| 2026-06-29 11:02:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,848.00 | 3.75% | 3 |
| 2026-06-29 11:01:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,836.80 | 3.73% | 3 |
| 2026-06-29 10:57:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,792.00 | 3.64% | 3 |
| 2026-06-29 10:40:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:39:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:38:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,780.80 | 3.61% | 3 |
| 2026-06-29 10:28:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:27:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:19:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:09:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,780.80 | 3.61% | 3 |
| 2026-06-29 10:08:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-29 10:07:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,769.60 | 3.59% | 3 |
| 2026-06-25 09:33:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,706.30 | 3.42% | 7 |
| 2026-06-25 09:32:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,638.50 | 3.28% | 7 |
| 2026-06-24 15:55:00 | $44.14 | BUY | 1110 | $48,989.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,637.25 | 3.34% | 8 |
| 2026-06-24 15:54:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,554.00 | 3.17% | 8 |
| 2026-06-24 15:53:00 | $44.21 | BUY | 1110 | $49,067.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,559.55 | 3.18% | 8 |
| 2026-06-24 15:51:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,520.70 | 3.1% | 8 |
| 2026-06-24 15:50:00 | $44.19 | BUY | 1110 | $49,045.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,581.75 | 3.23% | 8 |
| 2026-06-24 15:48:00 | $44.23 | BUY | 1110 | $49,095.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,531.80 | 3.12% | 8 |
| 2026-06-24 15:41:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,520.70 | 3.1% | 8 |
| 2026-06-24 15:38:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,554.00 | 3.17% | 8 |
| 2026-06-24 15:37:00 | $44.24 | BUY | 1110 | $49,106.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,520.81 | 3.1% | 8 |
| 2026-06-22 15:59:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 15:58:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 15:57:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 15:56:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 15:55:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 15:48:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,444.80 | 2.91% | 10 |
| 2026-06-22 15:41:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 15:31:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 15:30:00 | $44.30 | BUY | 1120 | $49,610.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,472.80 | 2.97% | 10 |
| 2026-06-22 15:29:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 15:28:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 15:27:00 | $44.25 | BUY | 1120 | $49,554.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,528.80 | 3.09% | 10 |
| 2026-06-22 15:26:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 15:25:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 15:24:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 15:23:00 | $44.27 | BUY | 1120 | $49,576.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,506.40 | 3.04% | 10 |
| 2026-06-22 15:22:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 15:21:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 15:20:00 | $44.20 | BUY | 1120 | $49,498.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,584.80 | 3.2% | 10 |
| 2026-06-22 15:19:00 | $44.19 | BUY | 1120 | $49,492.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,590.29 | 3.21% | 10 |
| 2026-06-22 15:18:00 | $44.25 | BUY | 1120 | $49,554.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,528.80 | 3.09% | 10 |
| 2026-06-22 15:17:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 15:16:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 15:15:00 | $44.25 | BUY | 1120 | $49,554.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,528.80 | 3.09% | 10 |
| 2026-06-22 15:14:00 | $44.25 | BUY | 1120 | $49,554.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,528.80 | 3.09% | 10 |
| 2026-06-22 15:13:00 | $44.27 | BUY | 1120 | $49,576.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,506.40 | 3.04% | 10 |
| 2026-06-22 15:12:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 15:11:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 15:10:00 | $44.26 | BUY | 1120 | $49,566.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,516.48 | 3.06% | 10 |
| 2026-06-22 15:09:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 15:08:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,534.40 | 3.1% | 10 |
| 2026-06-22 15:07:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 15:06:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 15:05:00 | $44.28 | BUY | 1120 | $49,588.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,495.20 | 3.02% | 10 |
| 2026-06-22 15:04:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 15:03:00 | $44.27 | BUY | 1120 | $49,576.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,506.40 | 3.04% | 10 |
| 2026-06-22 15:02:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 15:01:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 15:00:00 | $44.23 | BUY | 1120 | $49,532.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,551.20 | 3.13% | 10 |
| 2026-06-22 14:59:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 14:58:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 14:57:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 14:56:00 | $44.25 | BUY | 1120 | $49,554.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,528.80 | 3.09% | 10 |
| 2026-06-22 14:55:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 14:54:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 14:53:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 14:52:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 14:51:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 14:50:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 14:49:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 14:48:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 14:47:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 14:46:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 14:45:00 | $44.32 | BUY | 1120 | $49,637.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,445.81 | 2.91% | 10 |
| 2026-06-22 14:07:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 14:06:00 | $44.31 | BUY | 1120 | $49,624.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,458.69 | 2.94% | 10 |
| 2026-06-22 14:05:00 | $44.27 | BUY | 1120 | $49,576.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,506.40 | 3.04% | 10 |
| 2026-06-22 14:01:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 14:00:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:59:00 | $44.30 | BUY | 1120 | $49,610.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,472.80 | 2.97% | 10 |
| 2026-06-22 13:58:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:57:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 13:56:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 13:55:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 13:54:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 13:53:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 13:52:00 | $44.21 | BUY | 1120 | $49,509.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,573.60 | 3.18% | 10 |
| 2026-06-22 13:51:00 | $44.22 | BUY | 1120 | $49,520.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,562.40 | 3.16% | 10 |
| 2026-06-22 13:50:00 | $44.23 | BUY | 1120 | $49,532.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,551.20 | 3.13% | 10 |
| 2026-06-22 13:49:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 13:48:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 13:47:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:46:00 | $44.28 | BUY | 1120 | $49,588.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,495.20 | 3.02% | 10 |
| 2026-06-22 13:45:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 13:44:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 13:43:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 13:42:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 13:41:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 13:40:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 13:39:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 13:38:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,517.60 | 3.06% | 10 |
| 2026-06-22 13:37:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 13:36:00 | $44.24 | BUY | 1120 | $49,543.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,540.00 | 3.11% | 10 |
| 2026-06-22 13:35:00 | $44.27 | BUY | 1120 | $49,576.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,506.40 | 3.04% | 10 |
| 2026-06-22 13:34:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 13:33:00 | $44.28 | BUY | 1120 | $49,589.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,493.52 | 3.01% | 10 |
| 2026-06-22 13:32:00 | $44.28 | BUY | 1120 | $49,588.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,495.20 | 3.02% | 10 |
| 2026-06-22 13:31:00 | $44.30 | BUY | 1120 | $49,610.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,472.80 | 2.97% | 10 |
| 2026-06-22 13:30:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 13:29:00 | $44.30 | BUY | 1120 | $49,610.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,472.80 | 2.97% | 10 |
| 2026-06-22 13:28:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:27:00 | $44.28 | BUY | 1120 | $49,588.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,495.20 | 3.02% | 10 |
| 2026-06-22 13:26:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:25:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 13:24:00 | $44.32 | BUY | 1120 | $49,632.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-06-22 13:23:00 | $44.30 | BUY | 1120 | $49,610.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,472.80 | 2.97% | 10 |
| 2026-06-22 13:22:00 | $44.28 | BUY | 1120 | $49,588.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,495.20 | 3.02% | 10 |
| 2026-06-22 13:21:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-06-22 13:20:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 13:19:00 | $44.31 | BUY | 1120 | $49,627.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-06-22 13:18:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 13:17:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 13:16:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 13:14:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 13:02:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,444.80 | 2.91% | 10 |
| 2026-06-22 12:52:00 | $44.31 | BUY | 1120 | $49,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,461.60 | 2.95% | 10 |
| 2026-06-22 11:21:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,444.80 | 2.91% | 10 |
| 2026-06-22 11:17:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 11:16:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,500.80 | 3.03% | 10 |
| 2026-06-22 11:15:00 | $44.31 | BUY | 1120 | $49,627.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-06-22 11:14:00 | $44.30 | BUY | 1120 | $49,616.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,467.20 | 2.96% | 10 |
| 2026-06-22 11:13:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,489.60 | 3% | 10 |
| 2026-06-22 11:12:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,534.40 | 3.1% | 10 |
| 2026-06-22 11:11:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,579.20 | 3.19% | 10 |
| 2026-06-22 11:10:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,579.20 | 3.19% | 10 |
| 2026-06-22 11:09:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,534.40 | 3.1% | 10 |
| 2026-06-22 11:08:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 11:07:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 11:06:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,534.40 | 3.1% | 10 |
| 2026-06-22 11:05:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 11:04:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,523.20 | 3.07% | 10 |
| 2026-06-22 11:03:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,478.40 | 2.98% | 10 |
| 2026-06-22 11:02:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 11:01:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 11:00:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,579.20 | 3.19% | 10 |
| 2026-06-22 10:59:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,601.60 | 3.24% | 10 |
| 2026-06-22 10:58:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,624.00 | 3.28% | 10 |
| 2026-06-22 10:57:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,680.00 | 3.4% | 10 |
| 2026-06-22 10:56:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,691.20 | 3.42% | 10 |
| 2026-06-22 10:55:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,680.00 | 3.4% | 10 |
| 2026-06-22 10:54:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,646.40 | 3.33% | 10 |
| 2026-06-22 10:53:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,635.20 | 3.31% | 10 |
| 2026-06-22 10:52:00 | $44.12 | BUY | 1120 | $49,414.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,668.80 | 3.38% | 10 |
| 2026-06-22 10:51:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,635.20 | 3.31% | 10 |
| 2026-06-22 10:50:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,601.60 | 3.24% | 10 |
| 2026-06-22 10:49:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,624.00 | 3.28% | 10 |
| 2026-06-22 10:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,635.20 | 3.31% | 10 |
| 2026-06-22 10:47:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,601.60 | 3.24% | 10 |
| 2026-06-22 10:46:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,601.60 | 3.24% | 10 |
| 2026-06-22 10:45:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,612.80 | 3.26% | 10 |
| 2026-06-22 10:44:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,601.60 | 3.24% | 10 |
| 2026-06-22 10:43:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,579.20 | 3.19% | 10 |
| 2026-06-22 10:42:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 10:41:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 10:40:00 | $44.23 | BUY | 1120 | $49,537.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-06-22 10:39:00 | $44.21 | BUY | 1120 | $49,515.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,568.00 | 3.17% | 10 |
| 2026-06-22 10:38:00 | $44.22 | BUY | 1120 | $49,526.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,556.80 | 3.14% | 10 |
| 2026-06-22 10:37:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,624.00 | 3.28% | 10 |
| 2026-06-22 10:36:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,612.80 | 3.26% | 10 |
| 2026-06-22 10:35:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,624.00 | 3.28% | 10 |
| 2026-06-22 10:34:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,657.60 | 3.35% | 10 |
| 2026-06-22 10:33:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,657.60 | 3.35% | 10 |
| 2026-06-22 10:32:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,657.60 | 3.35% | 10 |
| 2026-06-22 10:31:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,646.40 | 3.33% | 10 |
| 2026-06-22 10:30:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,680.00 | 3.4% | 10 |
| 2026-06-22 10:29:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,713.60 | 3.47% | 10 |
| 2026-06-22 10:28:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,691.20 | 3.42% | 10 |
| 2026-06-22 10:27:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,635.20 | 3.31% | 10 |
| 2026-06-22 10:26:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,624.00 | 3.28% | 10 |
| 2026-06-22 10:25:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,512.00 | 3.05% | 10 |
| 2026-06-22 10:24:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,388.80 | 2.79% | 10 |
| 2026-06-22 10:23:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,344.00 | 2.7% | 10 |
| 2026-06-22 10:22:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-06-22 10:21:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-06-22 10:20:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,377.60 | 2.77% | 10 |
| 2026-06-22 10:19:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,366.40 | 2.75% | 10 |
| 2026-06-22 10:18:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-06-22 10:17:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-06-22 10:16:00 | $44.47 | BUY | 1120 | $49,806.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-06-22 10:15:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,288.00 | 2.59% | 10 |
| 2026-06-22 10:14:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-06-22 10:13:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,097.60 | 2.2% | 10 |
| 2026-06-22 10:12:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-06-22 10:11:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-06-22 10:10:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,176.00 | 2.36% | 10 |
| 2026-06-22 10:09:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-06-22 10:08:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-06-22 10:07:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-06-22 10:06:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-06-22 09:42:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-06-22 09:41:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-06-22 09:40:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,176.00 | 2.36% | 10 |
| 2026-06-22 09:39:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-06-22 09:35:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-06-22 09:34:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-06-22 09:33:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-06-22 09:32:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-06-22 09:31:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-06-18 10:30:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $865.80 | 1.74% | 14 |
| 2026-06-18 10:29:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $865.80 | 1.74% | 14 |
| 2026-06-18 10:28:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $910.20 | 1.83% | 14 |
| 2026-06-18 10:27:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $954.60 | 1.92% | 14 |
| 2026-06-18 10:26:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $943.50 | 1.9% | 14 |
| 2026-06-18 10:25:00 | $44.72 | BUY | 1110 | $49,639.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $987.90 | 1.99% | 14 |
| 2026-06-18 10:24:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $954.60 | 1.92% | 14 |
| 2026-06-18 10:14:00 | $44.82 | BUY | 1110 | $49,750.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $876.90 | 1.76% | 14 |
| 2026-06-18 10:10:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $865.80 | 1.74% | 14 |
| 2026-06-18 10:09:00 | $44.78 | BUY | 1110 | $49,705.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $921.30 | 1.85% | 14 |
| 2026-06-18 10:08:00 | $44.73 | BUY | 1110 | $49,650.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $976.80 | 1.97% | 14 |
| 2026-06-18 10:07:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $932.40 | 1.88% | 14 |
| 2026-06-18 10:06:00 | $44.74 | BUY | 1110 | $49,661.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $965.70 | 1.94% | 14 |
| 2026-06-18 10:05:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $954.60 | 1.92% | 14 |
| 2026-06-18 10:04:00 | $44.70 | BUY | 1110 | $49,617.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,010.10 | 2.04% | 14 |
| 2026-06-18 10:03:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $943.50 | 1.9% | 14 |
| 2026-06-18 10:02:00 | $44.74 | BUY | 1110 | $49,661.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $965.70 | 1.94% | 14 |
| 2026-06-18 10:01:00 | $44.73 | BUY | 1110 | $49,650.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $976.80 | 1.97% | 14 |
| 2026-06-18 10:00:00 | $44.72 | BUY | 1110 | $49,639.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $987.90 | 1.99% | 14 |
| 2026-06-18 09:59:00 | $44.64 | BUY | 1110 | $49,550.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,076.70 | 2.17% | 14 |
| 2026-06-18 09:58:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,198.80 | 2.43% | 14 |
| 2026-06-18 09:57:00 | $44.47 | BUY | 1110 | $49,361.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,265.40 | 2.56% | 14 |
| 2026-06-18 09:56:00 | $44.52 | BUY | 1110 | $49,417.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,209.90 | 2.45% | 14 |
| 2026-06-18 09:55:00 | $44.67 | BUY | 1110 | $49,583.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,043.40 | 2.1% | 14 |
| 2026-06-18 09:54:00 | $44.81 | BUY | 1110 | $49,739.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $888.00 | 1.79% | 14 |
| 2026-06-18 09:53:00 | $44.81 | BUY | 1110 | $49,739.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $888.00 | 1.79% | 14 |
| 2026-06-18 09:52:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $865.80 | 1.74% | 14 |
| 2026-06-18 09:50:00 | $44.81 | BUY | 1110 | $49,739.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $888.00 | 1.79% | 14 |
| 2026-06-18 09:49:00 | $44.72 | BUY | 1110 | $49,639.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $987.90 | 1.99% | 14 |
| 2026-06-18 09:48:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $932.40 | 1.88% | 14 |
| 2026-06-18 09:47:00 | $44.62 | BUY | 1110 | $49,528.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,098.90 | 2.22% | 14 |
| 2026-06-18 09:46:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $943.50 | 1.9% | 14 |
| 2026-06-18 09:44:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-07-02 12:22:00 | $45.61 | Sold | $954.60 | 1.92% | 14 |
| 2026-06-18 09:43:00 | $44.59 | BUY | 1110 | $49,494.90 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,132.20 | 2.29% | 14 |
| 2026-06-18 09:42:00 | $44.58 | BUY | 1110 | $49,483.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $1,143.30 | 2.31% | 14 |
| 2026-06-18 09:41:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $932.40 | 1.88% | 14 |
| 2026-06-18 09:40:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $999.00 | 2.01% | 14 |
| 2026-06-18 09:39:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $754.80 | 1.51% | 14 |
| 2026-06-18 09:38:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $543.90 | 1.09% | 14 |
| 2026-06-18 09:37:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-18 09:36:00 | $45.00 | BUY | 1110 | $49,950.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $677.10 | 1.36% | 14 |
| 2026-06-18 09:35:00 | $45.07 | BUY | 1110 | $50,027.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $599.40 | 1.2% | 14 |
| 2026-06-18 09:34:00 | $44.96 | BUY | 1110 | $49,905.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $721.50 | 1.45% | 14 |
| 2026-06-18 09:33:00 | $44.94 | BUY | 1110 | $49,883.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $743.70 | 1.49% | 14 |
| 2026-06-18 09:32:00 | $45.01 | BUY | 1110 | $49,961.10 | 2026-07-02 12:22:00 | $45.61 | Sold | $666.00 | 1.33% | 14 |
| 2026-06-18 09:31:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $566.10 | 1.13% | 14 |
| 2026-06-18 09:30:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-07-02 12:22:00 | $45.61 | Sold | $532.80 | 1.06% | 14 |
| 2026-06-17 15:59:00 | $44.95 | BUY | 1080 | $48,540.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $718.20 | 1.48% | 15 |
| 2026-06-17 15:58:00 | $44.84 | BUY | 1080 | $48,427.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $831.60 | 1.72% | 15 |
| 2026-06-17 15:57:00 | $44.83 | BUY | 1080 | $48,416.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $842.40 | 1.74% | 15 |
| 2026-06-17 15:56:00 | $44.88 | BUY | 1080 | $48,465.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $793.80 | 1.64% | 15 |
| 2026-06-17 15:55:00 | $44.87 | BUY | 1080 | $48,459.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $799.20 | 1.65% | 15 |
| 2026-06-17 15:54:00 | $44.94 | BUY | 1080 | $48,535.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $723.60 | 1.49% | 15 |
| 2026-06-17 15:53:00 | $44.99 | BUY | 1080 | $48,583.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $675.00 | 1.39% | 15 |
| 2026-06-17 15:52:00 | $45.01 | BUY | 1080 | $48,605.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $653.40 | 1.34% | 15 |
| 2026-06-17 15:51:00 | $45.01 | BUY | 1080 | $48,610.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $648.00 | 1.33% | 15 |
| 2026-06-17 15:50:00 | $45.00 | BUY | 1080 | $48,594.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $664.20 | 1.37% | 15 |
| 2026-06-17 15:49:00 | $44.97 | BUY | 1080 | $48,567.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $691.20 | 1.42% | 15 |
| 2026-06-17 15:48:00 | $45.02 | BUY | 1080 | $48,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $637.20 | 1.31% | 15 |
| 2026-06-17 15:47:00 | $45.02 | BUY | 1080 | $48,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $637.20 | 1.31% | 15 |
| 2026-06-17 15:46:00 | $45.05 | BUY | 1080 | $48,653.70 | 2026-07-02 12:22:00 | $45.61 | Sold | $605.12 | 1.24% | 15 |
| 2026-06-17 15:45:00 | $45.10 | BUY | 1080 | $48,702.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $556.20 | 1.14% | 15 |
| 2026-06-17 15:44:00 | $45.17 | BUY | 1080 | $48,778.20 | 2026-07-02 12:23:00 | $45.63 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 15:43:00 | $45.16 | BUY | 1080 | $48,772.80 | 2026-07-02 12:23:00 | $45.63 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 15:42:00 | $45.13 | BUY | 1080 | $48,740.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 15:41:00 | $45.09 | BUY | 1080 | $48,697.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $561.60 | 1.15% | 15 |
| 2026-06-17 15:40:00 | $44.98 | BUY | 1080 | $48,578.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $680.40 | 1.4% | 15 |
| 2026-06-17 15:39:00 | $44.98 | BUY | 1080 | $48,573.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $685.80 | 1.41% | 15 |
| 2026-06-17 15:38:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $739.80 | 1.52% | 15 |
| 2026-06-17 15:37:00 | $44.97 | BUY | 1080 | $48,567.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $691.42 | 1.42% | 15 |
| 2026-06-17 15:36:00 | $44.96 | BUY | 1080 | $48,551.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $707.40 | 1.46% | 15 |
| 2026-06-17 15:35:00 | $44.96 | BUY | 1080 | $48,551.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $707.40 | 1.46% | 15 |
| 2026-06-17 15:34:00 | $44.96 | BUY | 1080 | $48,551.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $707.40 | 1.46% | 15 |
| 2026-06-17 15:33:00 | $44.92 | BUY | 1080 | $48,513.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $745.20 | 1.54% | 15 |
| 2026-06-17 15:32:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $739.80 | 1.52% | 15 |
| 2026-06-17 15:31:00 | $44.87 | BUY | 1080 | $48,454.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $804.60 | 1.66% | 15 |
| 2026-06-17 15:30:00 | $44.83 | BUY | 1080 | $48,413.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $845.64 | 1.75% | 15 |
| 2026-06-17 15:29:00 | $44.91 | BUY | 1080 | $48,497.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $761.40 | 1.57% | 15 |
| 2026-06-17 15:28:00 | $44.86 | BUY | 1080 | $48,443.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $815.40 | 1.68% | 15 |
| 2026-06-17 15:27:00 | $44.89 | BUY | 1080 | $48,475.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $783.00 | 1.62% | 15 |
| 2026-06-17 15:26:00 | $44.95 | BUY | 1080 | $48,540.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $718.20 | 1.48% | 15 |
| 2026-06-17 15:25:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $739.80 | 1.52% | 15 |
| 2026-06-17 15:24:00 | $44.93 | BUY | 1080 | $48,519.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $739.80 | 1.52% | 15 |
| 2026-06-17 15:23:00 | $44.97 | BUY | 1080 | $48,567.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $691.20 | 1.42% | 15 |
| 2026-06-17 15:22:00 | $45.02 | BUY | 1080 | $48,616.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $642.60 | 1.32% | 15 |
| 2026-06-17 15:21:00 | $44.97 | BUY | 1080 | $48,567.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $691.20 | 1.42% | 15 |
| 2026-06-17 15:20:00 | $45.01 | BUY | 1080 | $48,605.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $653.40 | 1.34% | 15 |
| 2026-06-17 15:19:00 | $45.01 | BUY | 1080 | $48,610.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $648.00 | 1.33% | 15 |
| 2026-06-17 15:18:00 | $45.03 | BUY | 1080 | $48,632.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $626.40 | 1.29% | 15 |
| 2026-06-17 15:17:00 | $45.04 | BUY | 1080 | $48,643.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $615.60 | 1.27% | 15 |
| 2026-06-17 15:16:00 | $45.07 | BUY | 1080 | $48,670.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $588.60 | 1.21% | 15 |
| 2026-06-17 15:15:00 | $45.03 | BUY | 1080 | $48,632.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $626.40 | 1.29% | 15 |
| 2026-06-17 15:14:00 | $45.09 | BUY | 1080 | $48,697.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $561.60 | 1.15% | 15 |
| 2026-06-17 15:13:00 | $45.10 | BUY | 1080 | $48,702.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $556.20 | 1.14% | 15 |
| 2026-06-17 15:12:00 | $45.00 | BUY | 1080 | $48,594.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $664.20 | 1.37% | 15 |
| 2026-06-17 15:11:00 | $44.98 | BUY | 1080 | $48,573.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $685.80 | 1.41% | 15 |
| 2026-06-17 15:10:00 | $44.97 | BUY | 1080 | $48,567.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $691.20 | 1.42% | 15 |
| 2026-06-17 15:09:00 | $44.98 | BUY | 1080 | $48,573.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $685.80 | 1.41% | 15 |
| 2026-06-17 15:08:00 | $44.99 | BUY | 1080 | $48,589.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $669.60 | 1.38% | 15 |
| 2026-06-17 15:07:00 | $44.99 | BUY | 1080 | $48,583.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $675.00 | 1.39% | 15 |
| 2026-06-17 15:06:00 | $45.00 | BUY | 1080 | $48,600.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $658.80 | 1.36% | 15 |
| 2026-06-17 15:05:00 | $45.01 | BUY | 1080 | $48,610.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $648.00 | 1.33% | 15 |
| 2026-06-17 15:04:00 | $45.06 | BUY | 1080 | $48,661.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $597.56 | 1.23% | 15 |
| 2026-06-17 15:03:00 | $45.05 | BUY | 1080 | $48,648.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $610.20 | 1.25% | 15 |
| 2026-06-17 15:02:00 | $45.06 | BUY | 1080 | $48,664.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $594.00 | 1.22% | 15 |
| 2026-06-17 15:01:00 | $45.16 | BUY | 1080 | $48,767.40 | 2026-07-02 12:23:00 | $45.63 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 15:00:00 | $45.14 | BUY | 1080 | $48,751.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:59:00 | $45.06 | BUY | 1080 | $48,664.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $594.00 | 1.22% | 15 |
| 2026-06-17 14:58:00 | $45.02 | BUY | 1080 | $48,621.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $637.20 | 1.31% | 15 |
| 2026-06-17 14:57:00 | $45.13 | BUY | 1080 | $48,735.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $523.80 | 1.07% | 15 |
| 2026-06-17 14:56:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-07-02 12:22:00 | $45.61 | Sold | $529.20 | 1.09% | 15 |
| 2026-06-17 14:55:00 | $45.14 | BUY | 1080 | $48,745.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:54:00 | $45.20 | BUY | 1080 | $48,816.00 | 2026-07-02 12:29:00 | $45.67 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:53:00 | $45.18 | BUY | 1080 | $48,789.00 | 2026-07-02 12:26:00 | $45.64 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:52:00 | $45.20 | BUY | 1080 | $48,816.00 | 2026-07-02 12:29:00 | $45.67 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:51:00 | $45.19 | BUY | 1080 | $48,799.80 | 2026-07-02 12:29:00 | $45.67 | Sold | $523.80 | 1.07% | 15 |
| 2026-06-17 14:50:00 | $45.21 | BUY | 1080 | $48,826.80 | 2026-07-02 12:31:00 | $45.70 | Sold | $529.20 | 1.08% | 15 |
| 2026-06-17 14:49:00 | $45.22 | BUY | 1080 | $48,836.50 | 2026-07-02 12:31:00 | $45.70 | Sold | $519.48 | 1.06% | 15 |
| 2026-06-17 14:48:00 | $45.13 | BUY | 1080 | $48,740.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:47:00 | $45.17 | BUY | 1080 | $48,783.60 | 2026-07-02 12:26:00 | $45.64 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:46:00 | $45.16 | BUY | 1080 | $48,767.40 | 2026-07-02 12:23:00 | $45.63 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:45:00 | $45.19 | BUY | 1080 | $48,799.80 | 2026-07-02 12:29:00 | $45.67 | Sold | $523.80 | 1.07% | 15 |
| 2026-06-17 14:44:00 | $45.23 | BUY | 1080 | $48,848.40 | 2026-07-02 12:31:00 | $45.70 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:43:00 | $45.22 | BUY | 1080 | $48,837.60 | 2026-07-02 12:31:00 | $45.70 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:42:00 | $45.19 | BUY | 1080 | $48,805.20 | 2026-07-02 12:29:00 | $45.67 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:41:00 | $45.13 | BUY | 1080 | $48,735.00 | 2026-07-02 12:22:00 | $45.61 | Sold | $523.80 | 1.07% | 15 |
| 2026-06-17 14:40:00 | $45.14 | BUY | 1080 | $48,751.20 | 2026-07-02 12:22:00 | $45.61 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:39:00 | $45.20 | BUY | 1080 | $48,810.60 | 2026-07-02 12:29:00 | $45.67 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:38:00 | $45.20 | BUY | 1080 | $48,816.00 | 2026-07-02 12:29:00 | $45.67 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:37:00 | $45.18 | BUY | 1080 | $48,794.40 | 2026-07-02 12:29:00 | $45.67 | Sold | $529.20 | 1.08% | 15 |
| 2026-06-17 14:36:00 | $45.16 | BUY | 1080 | $48,767.40 | 2026-07-02 12:23:00 | $45.63 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:35:00 | $45.11 | BUY | 1080 | $48,713.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $545.40 | 1.12% | 15 |
| 2026-06-17 14:34:00 | $45.11 | BUY | 1080 | $48,713.40 | 2026-07-02 12:22:00 | $45.61 | Sold | $545.40 | 1.12% | 15 |
| 2026-06-17 14:33:00 | $45.14 | BUY | 1080 | $48,745.80 | 2026-07-02 12:22:00 | $45.61 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:32:00 | $45.22 | BUY | 1080 | $48,837.60 | 2026-07-02 12:31:00 | $45.70 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:31:00 | $45.23 | BUY | 1080 | $48,848.40 | 2026-07-02 12:31:00 | $45.70 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:30:00 | $45.18 | BUY | 1080 | $48,794.40 | 2026-07-02 12:29:00 | $45.67 | Sold | $529.20 | 1.08% | 15 |
| 2026-06-17 14:29:00 | $45.20 | BUY | 1080 | $48,810.60 | 2026-07-02 12:29:00 | $45.67 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:28:00 | $45.23 | BUY | 1080 | $48,843.00 | 2026-07-02 12:31:00 | $45.70 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:27:00 | $45.23 | BUY | 1080 | $48,843.00 | 2026-07-02 12:31:00 | $45.70 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:26:00 | $45.24 | BUY | 1080 | $48,859.10 | 2026-07-02 12:43:00 | $45.73 | Sold | $529.31 | 1.08% | 15 |
| 2026-06-17 14:25:00 | $45.24 | BUY | 1080 | $48,859.20 | 2026-07-02 12:43:00 | $45.73 | Sold | $529.20 | 1.08% | 15 |
| 2026-06-17 14:24:00 | $45.27 | BUY | 1080 | $48,891.60 | 2026-07-02 12:44:00 | $45.75 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:23:00 | $45.28 | BUY | 1080 | $48,902.50 | 2026-07-02 12:44:00 | $45.75 | Sold | $507.49 | 1.04% | 15 |
| 2026-06-17 14:22:00 | $45.30 | BUY | 1080 | $48,918.60 | 2026-07-02 12:45:00 | $45.77 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:21:00 | $45.29 | BUY | 1080 | $48,907.80 | 2026-07-02 12:44:00 | $45.75 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:20:00 | $45.31 | BUY | 1080 | $48,929.40 | 2026-07-02 12:45:00 | $45.77 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:19:00 | $45.37 | BUY | 1080 | $48,998.50 | 2026-07-07 09:33:00 | $45.91 | Sold | $584.28 | 1.19% | 20 |
| 2026-06-17 14:18:00 | $45.34 | BUY | 1080 | $48,961.80 | 2026-07-07 09:33:00 | $45.91 | Sold | $621.00 | 1.27% | 20 |
| 2026-06-17 14:17:00 | $45.33 | BUY | 1080 | $48,951.00 | 2026-07-02 12:46:00 | $45.79 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:16:00 | $45.30 | BUY | 1080 | $48,918.60 | 2026-07-02 12:45:00 | $45.77 | Sold | $513.00 | 1.05% | 15 |
| 2026-06-17 14:15:00 | $45.31 | BUY | 1080 | $48,933.60 | 2026-07-02 12:46:00 | $45.79 | Sold | $519.59 | 1.06% | 15 |
| 2026-06-17 14:14:00 | $45.29 | BUY | 1080 | $48,907.80 | 2026-07-02 12:44:00 | $45.75 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:13:00 | $45.24 | BUY | 1080 | $48,853.80 | 2026-07-02 12:31:00 | $45.70 | Sold | $502.20 | 1.03% | 15 |
| 2026-06-17 14:12:00 | $45.30 | BUY | 1080 | $48,924.00 | 2026-07-02 12:45:00 | $45.77 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:11:00 | $45.32 | BUY | 1080 | $48,945.60 | 2026-07-02 12:46:00 | $45.79 | Sold | $507.60 | 1.04% | 15 |
| 2026-06-17 14:10:00 | $45.31 | BUY | 1080 | $48,934.80 | 2026-07-02 12:46:00 | $45.79 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:09:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-07-07 09:33:00 | $45.91 | Sold | $561.60 | 1.15% | 20 |
| 2026-06-17 14:08:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-07-07 09:33:00 | $45.91 | Sold | $604.80 | 1.23% | 20 |
| 2026-06-17 14:07:00 | $45.33 | BUY | 1080 | $48,956.40 | 2026-07-07 09:33:00 | $45.91 | Sold | $626.40 | 1.28% | 20 |
| 2026-06-17 14:06:00 | $45.27 | BUY | 1080 | $48,891.60 | 2026-07-02 12:44:00 | $45.75 | Sold | $518.40 | 1.06% | 15 |
| 2026-06-17 14:05:00 | $45.21 | BUY | 1080 | $48,826.80 | 2026-07-02 12:31:00 | $45.70 | Sold | $529.20 | 1.08% | 15 |
| 2026-06-17 14:04:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-07-07 09:33:00 | $45.91 | Sold | $583.20 | 1.19% | 20 |
| 2026-06-17 14:03:00 | $45.46 | BUY | 1080 | $49,096.80 | 2026-07-07 09:35:00 | $45.93 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 14:02:00 | $45.51 | BUY | 1080 | $49,150.80 | 2026-07-07 09:58:00 | $46.04 | Sold | $572.40 | 1.16% | 20 |
| 2026-06-17 14:01:00 | $45.57 | BUY | 1080 | $49,215.60 | 2026-07-07 09:58:00 | $46.04 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 14:00:00 | $45.62 | BUY | 1080 | $49,269.60 | 2026-07-07 10:24:00 | $46.11 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:59:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-07-07 10:35:00 | $46.20 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:58:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-07-07 10:35:00 | $46.20 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:57:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-07-07 10:35:00 | $46.20 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:56:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-07-07 10:33:00 | $46.14 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:55:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-07-07 10:34:00 | $46.17 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:54:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-07-07 10:35:00 | $46.20 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:53:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-07-07 10:36:00 | $46.26 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:52:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-07-07 10:36:00 | $46.26 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:51:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-07-07 10:37:00 | $46.30 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:50:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-07-07 10:37:00 | $46.30 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:49:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-07-07 10:37:00 | $46.30 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:48:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-07-07 10:37:00 | $46.30 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:47:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-07-07 10:36:00 | $46.26 | Sold | $507.60 | 1.03% | 20 |
| 2026-06-17 13:46:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-07-07 10:37:00 | $46.30 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:45:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-07-07 10:37:00 | $46.30 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:44:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-07-07 10:36:00 | $46.26 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:43:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-07-07 10:36:00 | $46.26 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:42:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-07-07 10:37:00 | $46.30 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:41:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-07-07 10:37:00 | $46.30 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:40:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-07-07 10:36:00 | $46.26 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:39:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-07-07 10:37:00 | $46.30 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:38:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-07-07 10:38:00 | $46.36 | Sold | $561.60 | 1.13% | 20 |
| 2026-06-17 13:37:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-07-07 10:38:00 | $46.36 | Sold | $540.00 | 1.09% | 20 |
| 2026-06-17 13:36:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-07-07 10:38:00 | $46.36 | Sold | $507.60 | 1.02% | 20 |
| 2026-06-17 13:35:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-07-07 10:38:00 | $46.36 | Sold | $507.60 | 1.02% | 20 |
| 2026-06-17 13:34:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:33:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:32:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:31:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-07-07 10:38:00 | $46.36 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:30:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:29:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:28:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-07-07 10:38:00 | $46.36 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:27:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-07-07 10:38:00 | $46.36 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:26:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-07-07 10:38:00 | $46.36 | Sold | $518.40 | 1.05% | 20 |
| 2026-06-17 13:25:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-07-07 10:38:00 | $46.36 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:24:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-07-07 10:38:00 | $46.36 | Sold | $540.00 | 1.09% | 20 |
| 2026-06-17 13:23:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-07-07 10:38:00 | $46.36 | Sold | $507.60 | 1.02% | 20 |
| 2026-06-17 13:22:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-07-07 10:38:00 | $46.36 | Sold | $529.20 | 1.07% | 20 |
| 2026-06-17 13:21:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $604.80 | 1.22% | 41 |
| 2026-06-17 13:20:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $604.80 | 1.22% | 41 |
| 2026-06-17 13:19:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $583.20 | 1.18% | 41 |
| 2026-06-17 13:18:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 13:17:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 13:16:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:15:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 13:14:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:13:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-07-28 09:34:00 | $46.54 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 13:12:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:11:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 13:10:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 13:09:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $594.00 | 1.2% | 41 |
| 2026-06-17 13:08:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 13:07:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:06:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:05:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $540.00 | 1.09% | 41 |
| 2026-06-17 13:04:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 13:03:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-07-28 09:34:00 | $46.54 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 13:02:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-07-28 09:34:00 | $46.54 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 13:01:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 13:00:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:59:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $540.00 | 1.09% | 41 |
| 2026-06-17 12:58:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:57:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:56:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-07-28 09:34:00 | $46.54 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 12:55:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $540.00 | 1.09% | 41 |
| 2026-06-17 12:54:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 12:53:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $594.00 | 1.2% | 41 |
| 2026-06-17 12:52:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $583.20 | 1.18% | 41 |
| 2026-06-17 12:51:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $594.00 | 1.2% | 41 |
| 2026-06-17 12:50:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 12:49:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:48:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 12:47:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-07-07 10:38:00 | $46.36 | Sold | $507.60 | 1.02% | 20 |
| 2026-06-17 12:46:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:45:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:44:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 12:43:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:42:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 12:41:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $540.00 | 1.09% | 41 |
| 2026-06-17 12:40:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 12:39:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-07-28 09:31:00 | $46.47 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:38:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-07-28 09:31:00 | $46.47 | Sold | $594.00 | 1.2% | 41 |
| 2026-06-17 12:37:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 12:36:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-07-28 09:34:00 | $46.54 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 12:35:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 12:34:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:33:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 12:32:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-07-28 09:31:00 | $46.47 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 12:31:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-07-28 09:31:00 | $46.47 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:30:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-07-28 09:31:00 | $46.47 | Sold | $529.20 | 1.07% | 41 |
| 2026-06-17 12:29:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-07-28 09:34:00 | $46.54 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 12:28:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-07-28 09:34:00 | $46.54 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 12:27:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-07-28 09:34:00 | $46.54 | Sold | $540.00 | 1.09% | 41 |
| 2026-06-17 12:26:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-07-28 09:34:00 | $46.54 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:25:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-07-28 09:34:00 | $46.54 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:24:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-07-28 09:34:00 | $46.54 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:23:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-07-28 09:45:00 | $46.59 | Sold | $550.80 | 1.11% | 41 |
| 2026-06-17 12:22:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-07-28 09:45:00 | $46.59 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:21:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-07-28 09:45:00 | $46.59 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:20:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-07-28 09:45:00 | $46.59 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:19:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:18:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:17:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:16:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:15:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:14:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:13:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:12:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:11:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:10:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 12:09:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:08:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-07-28 09:46:00 | $46.63 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 12:07:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:06:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:05:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:04:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:03:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:02:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-07-28 09:46:00 | $46.63 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 12:01:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 12:00:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 11:59:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-07-28 09:46:00 | $46.63 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 11:58:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 11:57:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 11:56:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $550.80 | 1.1% | 41 |
| 2026-06-17 11:55:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 11:54:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $550.80 | 1.1% | 41 |
| 2026-06-17 11:48:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $594.00 | 1.19% | 41 |
| 2026-06-17 11:47:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-07-28 09:46:00 | $46.63 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 11:46:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 11:45:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 11:44:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 11:43:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 11:42:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 11:41:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 11:03:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $550.80 | 1.1% | 41 |
| 2026-06-17 11:01:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $594.00 | 1.19% | 41 |
| 2026-06-17 11:00:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 10:59:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 10:58:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 10:57:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-07-28 09:46:00 | $46.63 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 10:56:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-07-28 09:46:00 | $46.63 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 10:55:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-07-28 09:46:00 | $46.63 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 10:54:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 10:53:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $561.60 | 1.13% | 41 |
| 2026-06-17 10:52:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $529.20 | 1.06% | 41 |
| 2026-06-17 10:51:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $594.00 | 1.19% | 41 |
| 2026-06-17 10:50:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-07-28 09:46:00 | $46.63 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 10:49:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.00 | 1.08% | 41 |
| 2026-06-17 10:48:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 10:47:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $572.40 | 1.15% | 41 |
| 2026-06-17 10:45:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-17 10:44:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $518.40 | 1.04% | 41 |
| 2026-06-17 10:26:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 10:25:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $583.20 | 1.17% | 41 |
| 2026-06-17 09:32:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $507.60 | 1.02% | 41 |
| 2026-06-16 10:21:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $556.40 | 1.12% | 42 |
| 2026-06-16 10:20:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $556.40 | 1.12% | 42 |
| 2026-06-16 10:19:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $556.40 | 1.12% | 42 |
| 2026-06-16 09:50:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-07-28 10:06:00 | $46.72 | Sold | $502.90 | 1.02% | 42 |
| 2026-06-16 09:32:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $535.00 | 1.08% | 42 |
| 2026-06-15 15:42:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 15:41:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 15:40:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $551.20 | 1.12% | 43 |
| 2026-06-15 15:09:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $561.80 | 1.15% | 43 |
| 2026-06-15 15:08:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 43 |
| 2026-06-15 15:06:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 43 |
| 2026-06-15 15:05:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 15:04:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 43 |
| 2026-06-15 15:02:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $551.20 | 1.12% | 43 |
| 2026-06-15 15:01:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-07-28 10:06:00 | $46.72 | Sold | $514.10 | 1.05% | 43 |
| 2026-06-15 15:00:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $519.40 | 1.06% | 43 |
| 2026-06-15 14:59:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 14:57:00 | $46.27 | BUY | 1060 | $49,042.10 | 2026-07-28 10:07:00 | $46.80 | Sold | $565.93 | 1.15% | 43 |
| 2026-06-15 14:56:00 | $46.28 | BUY | 1060 | $49,051.50 | 2026-07-28 10:07:00 | $46.80 | Sold | $556.50 | 1.13% | 43 |
| 2026-06-15 14:55:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 14:54:00 | $46.25 | BUY | 1060 | $49,019.70 | 2026-07-28 10:06:00 | $46.72 | Sold | $503.50 | 1.03% | 43 |
| 2026-06-15 14:53:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $519.40 | 1.06% | 43 |
| 2026-06-15 14:52:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-07-28 10:06:00 | $46.72 | Sold | $545.90 | 1.11% | 43 |
| 2026-06-15 14:51:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-07-28 10:06:00 | $46.72 | Sold | $545.90 | 1.11% | 43 |
| 2026-06-15 14:50:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $551.20 | 1.13% | 43 |
| 2026-06-15 14:49:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 43 |
| 2026-06-15 14:48:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 43 |
| 2026-06-15 14:47:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-07-28 10:07:00 | $46.80 | Sold | $577.70 | 1.18% | 43 |
| 2026-06-15 14:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-07-28 10:07:00 | $46.80 | Sold | $551.20 | 1.12% | 43 |
| 2026-06-15 14:35:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $561.80 | 1.15% | 43 |
| 2026-06-15 14:34:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-07-28 10:07:00 | $46.80 | Sold | $567.10 | 1.16% | 43 |
| 2026-06-15 14:33:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 43 |
| 2026-06-12 10:51:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:50:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.00 | 1.19% | 46 |
| 2026-06-12 10:49:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-28 09:46:00 | $46.63 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:48:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $551.20 | 1.13% | 46 |
| 2026-06-12 10:47:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 46 |
| 2026-06-12 10:46:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:45:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:44:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:43:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $561.80 | 1.15% | 46 |
| 2026-06-12 10:42:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $561.80 | 1.15% | 46 |
| 2026-06-12 10:41:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-28 10:07:00 | $46.80 | Sold | $583.00 | 1.19% | 46 |
| 2026-06-12 10:40:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:38:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $561.80 | 1.15% | 46 |
| 2026-06-12 10:37:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $561.80 | 1.15% | 46 |
| 2026-06-12 10:36:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:35:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-28 09:45:00 | $46.59 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:34:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 10:33:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-28 09:34:00 | $46.54 | Sold | $530.00 | 1.09% | 46 |
| 2026-06-12 10:32:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-07-28 09:34:00 | $46.54 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 10:31:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.00 | 1.19% | 46 |
| 2026-06-12 10:30:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $561.80 | 1.15% | 46 |
| 2026-06-12 10:29:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $593.60 | 1.21% | 46 |
| 2026-06-12 10:28:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-07-28 10:06:00 | $46.72 | Sold | $572.40 | 1.17% | 46 |
| 2026-06-12 10:27:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.00 | 1.19% | 46 |
| 2026-06-12 10:26:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:25:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-28 10:06:00 | $46.72 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:24:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 10:23:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-28 09:45:00 | $46.59 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:22:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-28 09:34:00 | $46.54 | Sold | $530.00 | 1.09% | 46 |
| 2026-06-12 10:21:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-28 09:34:00 | $46.54 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:20:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 10:19:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-28 09:45:00 | $46.59 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:18:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-28 09:45:00 | $46.59 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:17:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-28 09:45:00 | $46.59 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:16:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-28 09:46:00 | $46.63 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 10:15:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-28 09:45:00 | $46.59 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 10:14:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-28 09:45:00 | $46.59 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:13:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-07-28 09:45:00 | $46.59 | Sold | $551.20 | 1.13% | 46 |
| 2026-06-12 10:12:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-28 10:06:00 | $46.72 | Sold | $583.00 | 1.19% | 46 |
| 2026-06-12 10:11:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $572.40 | 1.17% | 46 |
| 2026-06-12 10:10:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $551.20 | 1.13% | 46 |
| 2026-06-12 10:09:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $551.20 | 1.13% | 46 |
| 2026-06-12 10:08:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-07-28 10:07:00 | $46.80 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 10:07:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-07-28 10:08:00 | $46.89 | Sold | $540.60 | 1.1% | 46 |
| 2026-06-12 10:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-07-28 10:08:00 | $46.89 | Sold | $508.80 | 1.03% | 46 |
| 2026-06-12 10:00:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-07-28 10:18:00 | $46.96 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 09:58:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-07-28 10:08:00 | $46.89 | Sold | $551.20 | 1.12% | 46 |
| 2026-06-12 09:57:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-07-28 10:07:00 | $46.80 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 09:56:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-28 10:06:00 | $46.72 | Sold | $551.20 | 1.13% | 46 |
| 2026-06-12 09:55:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-28 10:06:00 | $46.72 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 09:54:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-07-28 10:08:00 | $46.89 | Sold | $519.40 | 1.06% | 46 |
| 2026-06-12 09:53:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-07-28 10:19:00 | $47.03 | Sold | $572.40 | 1.16% | 46 |
| 2026-06-12 09:52:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-07-28 10:18:00 | $46.96 | Sold | $551.20 | 1.12% | 46 |
| 2026-06-12 09:51:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-07-28 10:08:00 | $46.89 | Sold | $551.20 | 1.12% | 46 |
| 2026-06-12 09:50:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-07-28 10:08:00 | $46.89 | Sold | $508.80 | 1.03% | 46 |
| 2026-06-12 09:49:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-07-28 10:08:00 | $46.89 | Sold | $508.80 | 1.03% | 46 |
| 2026-06-12 09:48:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-07-28 10:07:00 | $46.80 | Sold | $530.00 | 1.08% | 46 |
| 2026-06-12 09:47:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-07-28 10:07:00 | $46.80 | Sold | $508.80 | 1.04% | 46 |
| 2026-06-12 09:46:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-07-28 10:18:00 | $46.96 | Sold | $519.40 | 1.05% | 46 |
| 2026-06-12 09:45:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-07-28 10:28:00 | $47.15 | Sold | $519.40 | 1.05% | 46 |
| 2026-06-12 09:44:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,558.20 | 3.15% | 52 |
| 2026-06-12 09:43:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,494.60 | 3.01% | 52 |
| 2026-06-12 09:42:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,515.80 | 3.06% | 52 |
| 2026-06-12 09:41:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,484.00 | 2.99% | 52 |
| 2026-06-12 09:40:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,452.20 | 2.92% | 52 |
| 2026-06-12 09:37:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,473.40 | 2.97% | 52 |
| 2026-06-12 09:36:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-07-28 10:24:00 | $47.12 | Sold | $519.40 | 1.05% | 46 |
| 2026-06-12 09:35:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,621.80 | 3.28% | 52 |
| 2026-06-12 09:34:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,547.60 | 3.12% | 52 |
| 2026-06-12 09:33:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,314.40 | 2.64% | 52 |
| 2026-06-11 13:23:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 13:22:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,185.60 | 2.42% | 53 |
| 2026-06-11 13:21:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,196.00 | 2.44% | 53 |
| 2026-06-11 13:20:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,175.20 | 2.4% | 53 |
| 2026-06-11 13:19:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,164.80 | 2.38% | 53 |
| 2026-06-11 13:18:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 13:17:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 13:16:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,170.00 | 2.39% | 53 |
| 2026-06-11 13:15:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 13:14:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 13:13:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,196.00 | 2.44% | 53 |
| 2026-06-11 13:12:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,216.80 | 2.49% | 53 |
| 2026-06-11 13:11:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,227.20 | 2.51% | 53 |
| 2026-06-11 13:10:00 | $47.07 | BUY | 1040 | $48,951.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,186.64 | 2.42% | 53 |
| 2026-06-11 13:09:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,201.20 | 2.45% | 53 |
| 2026-06-11 13:08:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,216.80 | 2.49% | 53 |
| 2026-06-11 13:07:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,216.80 | 2.49% | 53 |
| 2026-06-11 13:06:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,242.80 | 2.54% | 53 |
| 2026-06-11 13:05:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,211.60 | 2.48% | 53 |
| 2026-06-11 13:04:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,211.60 | 2.48% | 53 |
| 2026-06-11 13:03:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,222.00 | 2.5% | 53 |
| 2026-06-11 13:02:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,196.00 | 2.44% | 53 |
| 2026-06-11 13:01:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,206.40 | 2.47% | 53 |
| 2026-06-11 13:00:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,185.60 | 2.42% | 53 |
| 2026-06-11 12:59:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,206.40 | 2.47% | 53 |
| 2026-06-11 12:58:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,164.80 | 2.38% | 53 |
| 2026-06-11 12:57:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 12:56:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 12:55:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,175.20 | 2.4% | 53 |
| 2026-06-11 12:54:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,175.20 | 2.4% | 53 |
| 2026-06-11 12:53:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,149.20 | 2.35% | 53 |
| 2026-06-11 12:52:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 12:51:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 12:50:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 12:49:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 12:48:00 | $47.14 | BUY | 1040 | $49,020.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,117.58 | 2.28% | 53 |
| 2026-06-11 12:41:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 12:40:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 12:39:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,149.20 | 2.35% | 53 |
| 2026-06-11 12:38:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 12:37:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 12:33:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 12:32:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,128.40 | 2.3% | 53 |
| 2026-06-11 12:30:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 12:27:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,128.40 | 2.3% | 53 |
| 2026-06-11 12:26:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,128.40 | 2.3% | 53 |
| 2026-06-11 12:25:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,118.00 | 2.28% | 53 |
| 2026-06-11 12:04:00 | $47.12 | BUY | 1040 | $49,004.90 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.50 | 2.31% | 53 |
| 2026-06-11 12:03:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 12:02:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,128.40 | 2.3% | 53 |
| 2026-06-11 12:00:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,112.80 | 2.27% | 53 |
| 2026-06-11 11:59:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 11:54:00 | $47.12 | BUY | 1040 | $49,004.90 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.50 | 2.31% | 53 |
| 2026-06-11 11:51:00 | $47.13 | BUY | 1040 | $49,013.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,125.18 | 2.3% | 53 |
| 2026-06-11 11:50:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 11:49:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,128.40 | 2.3% | 53 |
| 2026-06-11 11:48:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,112.80 | 2.27% | 53 |
| 2026-06-11 11:47:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,133.60 | 2.31% | 53 |
| 2026-06-11 11:45:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 11:44:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,175.20 | 2.4% | 53 |
| 2026-06-11 11:43:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,185.60 | 2.42% | 53 |
| 2026-06-11 11:42:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 11:41:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 11:35:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,144.00 | 2.33% | 53 |
| 2026-06-11 11:34:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,118.00 | 2.28% | 53 |
| 2026-06-11 11:18:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,112.80 | 2.27% | 53 |
| 2026-06-11 11:17:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,123.20 | 2.29% | 53 |
| 2026-06-11 11:10:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,196.00 | 2.44% | 53 |
| 2026-06-11 11:09:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,175.20 | 2.4% | 53 |
| 2026-06-11 11:08:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,190.80 | 2.43% | 53 |
| 2026-06-11 11:07:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,206.40 | 2.47% | 53 |
| 2026-06-11 11:06:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,216.80 | 2.49% | 53 |
| 2026-06-11 11:05:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,258.40 | 2.57% | 53 |
| 2026-06-11 11:04:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,289.60 | 2.64% | 53 |
| 2026-06-11 11:03:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,315.60 | 2.69% | 53 |
| 2026-06-11 11:02:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,310.40 | 2.68% | 53 |
| 2026-06-11 11:01:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,320.80 | 2.71% | 53 |
| 2026-06-11 11:00:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,227.20 | 2.51% | 53 |
| 2026-06-11 10:59:00 | $47.12 | BUY | 1040 | $48,999.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,138.80 | 2.32% | 53 |
| 2026-06-11 10:58:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,112.80 | 2.27% | 53 |
| 2026-06-11 10:57:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,071.20 | 2.18% | 53 |
| 2026-06-11 10:56:00 | $47.15 | BUY | 1040 | $49,030.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,107.60 | 2.26% | 53 |
| 2026-06-11 10:55:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,164.80 | 2.38% | 53 |
| 2026-06-11 10:54:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 10:53:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,170.00 | 2.39% | 53 |
| 2026-06-11 10:52:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,196.00 | 2.44% | 53 |
| 2026-06-11 10:51:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,164.80 | 2.38% | 53 |
| 2026-06-11 10:50:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,201.20 | 2.45% | 53 |
| 2026-06-11 10:49:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,154.40 | 2.36% | 53 |
| 2026-06-11 10:48:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,164.80 | 2.38% | 53 |
| 2026-06-11 10:47:00 | $47.14 | BUY | 1040 | $49,026.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,112.38 | 2.27% | 53 |
| 2026-06-11 10:46:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,019.20 | 2.07% | 53 |
| 2026-06-11 10:45:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $977.60 | 1.99% | 53 |
| 2026-06-11 10:44:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,008.80 | 2.05% | 53 |
| 2026-06-11 10:43:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $998.40 | 2.03% | 53 |
| 2026-06-11 10:42:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,019.20 | 2.07% | 53 |
| 2026-06-11 10:41:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,050.40 | 2.14% | 53 |
| 2026-06-11 10:40:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $988.00 | 2.01% | 53 |
| 2026-06-11 10:39:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $967.20 | 1.97% | 53 |
| 2026-06-11 10:38:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $988.00 | 2.01% | 53 |
| 2026-06-11 10:37:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $925.60 | 1.88% | 53 |
| 2026-06-11 10:36:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $915.20 | 1.86% | 53 |
| 2026-06-11 10:35:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $956.80 | 1.95% | 53 |
| 2026-06-11 10:34:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,008.80 | 2.05% | 53 |
| 2026-06-11 10:33:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $967.20 | 1.97% | 53 |
| 2026-06-11 10:32:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $956.80 | 1.95% | 53 |
| 2026-06-11 10:31:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $967.20 | 1.97% | 53 |
| 2026-06-11 10:30:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,019.20 | 2.07% | 53 |
| 2026-06-11 10:29:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,019.20 | 2.07% | 53 |
| 2026-06-11 10:28:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,019.20 | 2.07% | 53 |
| 2026-06-11 10:27:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $1,008.80 | 2.05% | 53 |
| 2026-06-11 10:26:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $915.20 | 1.86% | 53 |
| 2026-06-11 10:25:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $936.00 | 1.9% | 53 |
| 2026-06-11 10:24:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-03 09:30:00 | $48.21 | Sold | $894.40 | 1.82% | 53 |
| 2026-06-11 10:23:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $884.00 | 1.79% | 53 |
| 2026-06-11 10:22:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-08-03 09:30:00 | $48.21 | Sold | $915.20 | 1.86% | 53 |
| 2026-06-11 10:16:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $925.60 | 1.88% | 53 |
| 2026-06-11 10:15:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $884.00 | 1.79% | 53 |
| 2026-06-11 10:14:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-08-03 09:30:00 | $48.21 | Sold | $936.00 | 1.9% | 53 |
| 2026-06-11 10:10:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-08-03 09:30:00 | $48.21 | Sold | $956.80 | 1.95% | 53 |
| 2026-06-11 10:09:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $977.60 | 1.99% | 53 |
| 2026-06-11 10:08:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-08-03 09:30:00 | $48.21 | Sold | $873.60 | 1.77% | 53 |
| 2026-06-10 15:42:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-08-03 09:32:00 | $48.56 | Sold | $624.00 | 1.25% | 54 |