Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Boston Scientific Corporation
Mkt Cap
61.96B
P/E
13.79
Price
$42.75USD -1.89 (-4.23%)
Buy Times -> Sold
332 -> 46.69% -> 155
Sell Times -> Sold
15 -> 1033.33% -> 155
Average Cost
$49,081.40
Min: $48,000.70 - Max: $50,323.90
Average Hold Days
6.1 days
Min: 6 - Max: 7
Average Gain
$4,611.24
Min: $4,141.80 - Max: $7,381.00
Average Gain (%)
9.4%
Min: 8.38% - Max: 15.38%
Buy Times -> Still Hold
332 -> 53.31% -> 177
Avg. Hold Cost (Not Sold)
$48,037.12
Min: $47,412.00 - Max: $49,874.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:25:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $43.98 | BUY | 1080 | $47,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $43.90 | BUY | 1080 | $47,412.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $43.95 | BUY | 1080 | $47,466.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $44.00 | BUY | 1080 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $44.07 | BUY | 1080 | $47,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $44.22 | BUY | 1080 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $44.24 | BUY | 1080 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $44.32 | BUY | 1080 | $47,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $44.29 | BUY | 1080 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $44.34 | BUY | 1080 | $47,887.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $44.31 | BUY | 1080 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $44.25 | BUY | 1080 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $44.27 | BUY | 1080 | $47,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $44.38 | BUY | 1080 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $44.48 | BUY | 1080 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $44.45 | BUY | 1080 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $44.53 | BUY | 1080 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $44.55 | BUY | 1080 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $44.54 | BUY | 1080 | $48,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $44.56 | BUY | 1080 | $48,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $44.62 | BUY | 1080 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $44.66 | BUY | 1080 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $44.61 | BUY | 1080 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $44.81 | BUY | 1080 | $48,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $44.70 | BUY | 1080 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $44.77 | BUY | 1080 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $44.73 | BUY | 1080 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $44.83 | BUY | 1080 | $48,416.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $44.87 | BUY | 1080 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $44.90 | BUY | 1080 | $48,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $45.03 | BUY | 1080 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $44.99 | BUY | 1080 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $45.01 | BUY | 1080 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $45.10 | BUY | 1080 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $45.16 | BUY | 1080 | $48,772.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $45.13 | BUY | 1080 | $48,740.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $45.19 | BUY | 1080 | $48,805.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $45.17 | BUY | 1080 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $45.20 | BUY | 1080 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $45.15 | BUY | 1080 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $45.23 | BUY | 1080 | $48,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $45.24 | BUY | 1080 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $45.28 | BUY | 1080 | $48,902.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $45.37 | BUY | 1080 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $45.30 | BUY | 1080 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $45.42 | BUY | 1080 | $49,053.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $45.44 | BUY | 1080 | $49,075.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $45.90 | BUY | 1080 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:07:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $41.94 | BUY | 1170 | $49,063.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,486.95 | 9.15% | 6 |
| 2026-10-29 14:24:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 14:23:00 | $41.98 | BUY | 1170 | $49,112.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,438.16 | 9.04% | 6 |
| 2026-10-29 14:22:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 14:17:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:12:00 | $41.98 | BUY | 1170 | $49,119.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,431.38 | 9.02% | 6 |
| 2026-10-29 14:09:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:08:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 14:07:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:05:00 | $41.98 | BUY | 1170 | $49,116.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.42 | 9.03% | 6 |
| 2026-10-29 14:03:00 | $41.96 | BUY | 1170 | $49,087.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,463.55 | 9.09% | 6 |
| 2026-10-29 14:02:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 14:01:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 14:00:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 13:59:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:58:00 | $41.93 | BUY | 1170 | $49,052.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,498.65 | 9.17% | 6 |
| 2026-10-29 13:57:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:56:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:55:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:54:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:53:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:52:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:51:00 | $41.88 | BUY | 1170 | $48,993.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,557.15 | 9.3% | 6 |
| 2026-10-29 13:50:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:49:00 | $41.89 | BUY | 1170 | $49,005.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,545.45 | 9.28% | 6 |
| 2026-10-29 13:48:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:47:00 | $41.87 | BUY | 1170 | $48,982.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,568.85 | 9.33% | 6 |
| 2026-10-29 13:46:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:45:00 | $41.91 | BUY | 1170 | $49,040.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.47 | 9.2% | 6 |
| 2026-10-29 13:44:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:43:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:42:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:41:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:40:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:39:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 13:38:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:37:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 13:36:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 13:34:00 | $41.97 | BUY | 1170 | $49,099.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,451.85 | 9.07% | 6 |
| 2026-10-29 12:40:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 12:39:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:38:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:37:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 12:36:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:35:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:34:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,574.70 | 9.34% | 6 |
| 2026-10-29 12:33:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:32:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:31:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:30:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,633.20 | 9.47% | 6 |
| 2026-10-29 12:29:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:28:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 12:26:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:25:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:24:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:23:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 12:22:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,668.30 | 9.55% | 6 |
| 2026-10-29 12:21:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:20:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:19:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:18:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:16:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:10:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 12:09:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:51:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 11:50:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 11:49:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:48:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:45:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:43:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:42:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:41:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:39:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:11:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 11:10:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 11:09:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 11:08:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 11:07:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 11:06:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:05:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:04:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:03:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:02:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 11:01:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:00:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:59:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:58:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:57:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 10:56:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:55:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:54:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 10:52:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:51:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:50:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,410.90 | 8.98% | 6 |
| 2026-10-29 10:49:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:48:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:47:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,375.80 | 8.9% | 6 |
| 2026-10-29 10:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 10:43:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,293.90 | 8.72% | 6 |
| 2026-10-29 10:42:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:41:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:39:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 10:38:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:37:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:36:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:35:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:34:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:33:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:32:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:31:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:30:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:29:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:28:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,317.30 | 8.77% | 6 |
| 2026-10-29 10:27:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,270.50 | 8.67% | 6 |
| 2026-10-29 10:26:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,282.20 | 8.69% | 6 |
| 2026-10-29 10:25:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:24:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:23:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:22:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:21:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:17:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 10:12:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 10:11:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:10:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 10:09:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 10:08:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:03:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 09:58:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 09:57:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 09:48:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 09:47:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,352.40 | 8.85% | 6 |
| 2026-10-29 09:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 09:45:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 09:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 09:43:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-28 09:41:00 | $39.91 | BUY | 1210 | $48,291.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,090.60 | 14.68% | 7 |
| 2026-10-28 09:40:00 | $40.05 | BUY | 1210 | $48,460.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,921.20 | 14.28% | 7 |
| 2026-10-28 09:39:00 | $39.99 | BUY | 1210 | $48,387.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,993.80 | 14.45% | 7 |
| 2026-10-28 09:38:00 | $39.67 | BUY | 1210 | $48,000.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,381.00 | 15.38% | 7 |
| 2026-10-28 09:37:00 | $39.78 | BUY | 1210 | $48,133.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,247.90 | 15.06% | 7 |
| 2026-10-28 09:36:00 | $40.11 | BUY | 1210 | $48,533.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,848.60 | 14.11% | 7 |
| 2026-10-28 09:35:00 | $40.26 | BUY | 1210 | $48,714.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,667.10 | 13.69% | 7 |
| 2026-10-28 09:34:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,989.50 | 12.13% | 7 |
| 2026-10-28 09:33:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,892.70 | 11.91% | 7 |
| 2026-10-28 09:32:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,808.00 | 11.72% | 7 |
| 2026-10-28 09:31:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,420.80 | 10.85% | 7 |
| 2026-10-28 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,057.80 | 10.05% | 7 |
| 2026-10-26 10:17:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - |
Buy Times -> Sold
333 -> 46.85% -> 156
Sell Times -> Sold
466 -> 33.48% -> 156
Average Cost
$49,089.29
Min: $48,000.70 - Max: $50,323.90
Average Hold Days
6.1 days
Min: 4 - Max: 7
Average Gain
$4,598.86
Min: $2,680.15 - Max: $7,381.00
Average Gain (%)
9.37%
Min: 5.33% - Max: 15.38%
Buy Times -> Still Hold
333 -> 53.15% -> 177
Avg. Hold Cost (Not Sold)
$48,037.12
Min: $47,412.00 - Max: $49,874.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:25:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $43.98 | BUY | 1080 | $47,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $43.90 | BUY | 1080 | $47,412.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $43.95 | BUY | 1080 | $47,466.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $44.00 | BUY | 1080 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $44.07 | BUY | 1080 | $47,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $44.22 | BUY | 1080 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $44.24 | BUY | 1080 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $44.32 | BUY | 1080 | $47,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $44.29 | BUY | 1080 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $44.34 | BUY | 1080 | $47,887.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $44.31 | BUY | 1080 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $44.25 | BUY | 1080 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $44.27 | BUY | 1080 | $47,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $44.38 | BUY | 1080 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $44.48 | BUY | 1080 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $44.45 | BUY | 1080 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $44.53 | BUY | 1080 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $44.55 | BUY | 1080 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $44.54 | BUY | 1080 | $48,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $44.56 | BUY | 1080 | $48,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $44.62 | BUY | 1080 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $44.66 | BUY | 1080 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $44.61 | BUY | 1080 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $44.81 | BUY | 1080 | $48,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $44.70 | BUY | 1080 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $44.77 | BUY | 1080 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $44.73 | BUY | 1080 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $44.83 | BUY | 1080 | $48,416.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $44.87 | BUY | 1080 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $44.90 | BUY | 1080 | $48,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $45.03 | BUY | 1080 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $44.99 | BUY | 1080 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $45.01 | BUY | 1080 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $45.10 | BUY | 1080 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $45.16 | BUY | 1080 | $48,772.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $45.13 | BUY | 1080 | $48,740.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $45.19 | BUY | 1080 | $48,805.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $45.17 | BUY | 1080 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $45.20 | BUY | 1080 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $45.15 | BUY | 1080 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $45.23 | BUY | 1080 | $48,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $45.24 | BUY | 1080 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $45.28 | BUY | 1080 | $48,902.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $45.37 | BUY | 1080 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $45.30 | BUY | 1080 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $45.42 | BUY | 1080 | $49,053.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $45.44 | BUY | 1080 | $49,075.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $45.90 | BUY | 1080 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:07:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $41.94 | BUY | 1170 | $49,063.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,486.95 | 9.15% | 6 |
| 2026-10-29 14:24:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 14:23:00 | $41.98 | BUY | 1170 | $49,112.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,438.16 | 9.04% | 6 |
| 2026-10-29 14:22:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 14:17:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:12:00 | $41.98 | BUY | 1170 | $49,119.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,431.38 | 9.02% | 6 |
| 2026-10-29 14:09:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:08:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 14:07:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:05:00 | $41.98 | BUY | 1170 | $49,116.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.42 | 9.03% | 6 |
| 2026-10-29 14:03:00 | $41.96 | BUY | 1170 | $49,087.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,463.55 | 9.09% | 6 |
| 2026-10-29 14:02:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 14:01:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 14:00:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 13:59:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:58:00 | $41.93 | BUY | 1170 | $49,052.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,498.65 | 9.17% | 6 |
| 2026-10-29 13:57:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:56:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:55:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:54:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:53:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:52:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:51:00 | $41.88 | BUY | 1170 | $48,993.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,557.15 | 9.3% | 6 |
| 2026-10-29 13:50:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:49:00 | $41.89 | BUY | 1170 | $49,005.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,545.45 | 9.28% | 6 |
| 2026-10-29 13:48:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:47:00 | $41.87 | BUY | 1170 | $48,982.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,568.85 | 9.33% | 6 |
| 2026-10-29 13:46:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:45:00 | $41.91 | BUY | 1170 | $49,040.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.47 | 9.2% | 6 |
| 2026-10-29 13:44:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:43:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:42:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:41:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:40:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:39:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 13:38:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:37:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 13:36:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 13:34:00 | $41.97 | BUY | 1170 | $49,099.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,451.85 | 9.07% | 6 |
| 2026-10-29 12:40:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 12:39:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:38:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:37:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 12:36:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:35:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:34:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,574.70 | 9.34% | 6 |
| 2026-10-29 12:33:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:32:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:31:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:30:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,633.20 | 9.47% | 6 |
| 2026-10-29 12:29:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:28:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 12:26:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:25:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:24:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:23:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 12:22:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,668.30 | 9.55% | 6 |
| 2026-10-29 12:21:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:20:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:19:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:18:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:16:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:10:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 12:09:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:51:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 11:50:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 11:49:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:48:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:45:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:43:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:42:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:41:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:39:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:11:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 11:10:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 11:09:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 11:08:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 11:07:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 11:06:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:05:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:04:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:03:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:02:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 11:01:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:00:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:59:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:58:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:57:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 10:56:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:55:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:54:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 10:52:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:51:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:50:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,410.90 | 8.98% | 6 |
| 2026-10-29 10:49:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:48:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:47:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,375.80 | 8.9% | 6 |
| 2026-10-29 10:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 10:43:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,293.90 | 8.72% | 6 |
| 2026-10-29 10:42:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:41:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:39:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 10:38:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:37:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:36:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:35:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:34:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:33:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:32:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:31:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:30:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:29:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:28:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,317.30 | 8.77% | 6 |
| 2026-10-29 10:27:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,270.50 | 8.67% | 6 |
| 2026-10-29 10:26:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,282.20 | 8.69% | 6 |
| 2026-10-29 10:25:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:24:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:23:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:22:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:21:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:17:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 10:12:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 10:11:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:10:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 10:09:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 10:08:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:03:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 09:58:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 09:57:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 09:48:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 09:47:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,352.40 | 8.85% | 6 |
| 2026-10-29 09:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 09:45:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 09:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 09:43:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-28 09:41:00 | $39.91 | BUY | 1210 | $48,291.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,090.60 | 14.68% | 7 |
| 2026-10-28 09:40:00 | $40.05 | BUY | 1210 | $48,460.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,921.20 | 14.28% | 7 |
| 2026-10-28 09:39:00 | $39.99 | BUY | 1210 | $48,387.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,993.80 | 14.45% | 7 |
| 2026-10-28 09:38:00 | $39.67 | BUY | 1210 | $48,000.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,381.00 | 15.38% | 7 |
| 2026-10-28 09:37:00 | $39.78 | BUY | 1210 | $48,133.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,247.90 | 15.06% | 7 |
| 2026-10-28 09:36:00 | $40.11 | BUY | 1210 | $48,533.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,848.60 | 14.11% | 7 |
| 2026-10-28 09:35:00 | $40.26 | BUY | 1210 | $48,714.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,667.10 | 13.69% | 7 |
| 2026-10-28 09:34:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,989.50 | 12.13% | 7 |
| 2026-10-28 09:33:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,892.70 | 11.91% | 7 |
| 2026-10-28 09:32:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,808.00 | 11.72% | 7 |
| 2026-10-28 09:31:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,420.80 | 10.85% | 7 |
| 2026-10-28 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,057.80 | 10.05% | 7 |
| 2026-10-26 10:17:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.99 | SELL | 1120 | $51,503.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.93 | SELL | 1120 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.90 | SELL | 1120 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.85 | SELL | 1120 | $51,346.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.88 | SELL | 1120 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.89 | SELL | 1120 | $51,398.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.80 | SELL | 1120 | $51,290.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $45.73 | SELL | 1100 | $50,303.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $45.50 | SELL | 1100 | $50,050.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $45.55 | SELL | 1100 | $50,105.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $45.02 | SELL | 1140 | $51,322.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $44.98 | SELL | 1140 | $51,274.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $44.97 | SELL | 1140 | $51,260.10 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $44.89 | SELL | 1140 | $51,174.70 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $44.86 | SELL | 1140 | $51,134.70 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $44.88 | SELL | 1140 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $44.91 | SELL | 1140 | $51,197.40 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $44.91 | SELL | 1140 | $51,201.30 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $44.91 | SELL | 1140 | $51,191.70 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $45.04 | SELL | 1140 | $51,345.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $44.90 | SELL | 1140 | $51,186.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $44.84 | SELL | 1140 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $44.81 | SELL | 1140 | $51,077.70 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $44.80 | SELL | 1140 | $51,066.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $44.74 | SELL | 1140 | $51,003.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $44.76 | SELL | 1140 | $51,026.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $44.70 | SELL | 1140 | $50,958.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $44.64 | SELL | 1140 | $50,883.90 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $44.76 | SELL | 1140 | $51,020.70 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $44.78 | SELL | 1140 | $51,043.50 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $44.68 | SELL | 1140 | $50,935.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $44.71 | SELL | 1140 | $50,969.40 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:05:00 | $44.65 | SELL | 1140 | $50,895.40 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $44.62 | SELL | 1140 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $44.40 | SELL | 1130 | $50,172.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $44.32 | SELL | 1130 | $50,081.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $44.33 | SELL | 1130 | $50,092.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $44.37 | SELL | 1130 | $50,138.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $44.22 | SELL | 1140 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $44.14 | SELL | 1140 | $50,319.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $43.97 | SELL | 1140 | $50,125.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
Buy Times -> Sold
1741 -> 89.83% -> 1564
Sell Times -> Sold
492 -> 317.89% -> 1564
Average Cost
$49,825.23
Min: $48,000.70 - Max: $50,432.80
Average Hold Days
9.3 days
Min: 1 - Max: 41
Average Gain
$2,152.22
Min: $500.39 - Max: $7,381.00
Average Gain (%)
4.33%
Min: 1% - Max: 15.38%
Buy Times -> Still Hold
1741 -> 10.17% -> 177
Avg. Hold Cost (Not Sold)
$48,037.12
Min: $47,412.00 - Max: $49,874.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:25:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $43.98 | BUY | 1080 | $47,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $43.90 | BUY | 1080 | $47,412.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $43.95 | BUY | 1080 | $47,466.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $44.00 | BUY | 1080 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $44.07 | BUY | 1080 | $47,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $44.22 | BUY | 1080 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $44.24 | BUY | 1080 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $44.32 | BUY | 1080 | $47,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $44.29 | BUY | 1080 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $44.34 | BUY | 1080 | $47,887.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $44.31 | BUY | 1080 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $44.25 | BUY | 1080 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $44.27 | BUY | 1080 | $47,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $44.38 | BUY | 1080 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $44.48 | BUY | 1080 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $44.45 | BUY | 1080 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $44.53 | BUY | 1080 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $44.55 | BUY | 1080 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $44.54 | BUY | 1080 | $48,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $44.56 | BUY | 1080 | $48,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $44.62 | BUY | 1080 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $44.66 | BUY | 1080 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $44.61 | BUY | 1080 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $44.81 | BUY | 1080 | $48,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $44.70 | BUY | 1080 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $44.77 | BUY | 1080 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $44.73 | BUY | 1080 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $44.83 | BUY | 1080 | $48,416.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $44.87 | BUY | 1080 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $44.90 | BUY | 1080 | $48,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $45.03 | BUY | 1080 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $44.99 | BUY | 1080 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $45.01 | BUY | 1080 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $45.10 | BUY | 1080 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $45.16 | BUY | 1080 | $48,772.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $45.13 | BUY | 1080 | $48,740.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $45.19 | BUY | 1080 | $48,805.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $45.17 | BUY | 1080 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $45.20 | BUY | 1080 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $45.15 | BUY | 1080 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $45.23 | BUY | 1080 | $48,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $45.24 | BUY | 1080 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $45.28 | BUY | 1080 | $48,902.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $45.37 | BUY | 1080 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $45.30 | BUY | 1080 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $45.42 | BUY | 1080 | $49,053.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $45.44 | BUY | 1080 | $49,075.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $45.90 | BUY | 1080 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:07:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $41.94 | BUY | 1170 | $49,063.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,486.95 | 9.15% | 6 |
| 2026-10-29 14:24:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 14:23:00 | $41.98 | BUY | 1170 | $49,112.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,438.16 | 9.04% | 6 |
| 2026-10-29 14:22:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 14:17:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:12:00 | $41.98 | BUY | 1170 | $49,119.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,431.38 | 9.02% | 6 |
| 2026-10-29 14:09:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:08:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 14:07:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:05:00 | $41.98 | BUY | 1170 | $49,116.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.42 | 9.03% | 6 |
| 2026-10-29 14:03:00 | $41.96 | BUY | 1170 | $49,087.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,463.55 | 9.09% | 6 |
| 2026-10-29 14:02:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 14:01:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 14:00:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 13:59:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:58:00 | $41.93 | BUY | 1170 | $49,052.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,498.65 | 9.17% | 6 |
| 2026-10-29 13:57:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:56:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:55:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:54:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:53:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:52:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:51:00 | $41.88 | BUY | 1170 | $48,993.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,557.15 | 9.3% | 6 |
| 2026-10-29 13:50:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:49:00 | $41.89 | BUY | 1170 | $49,005.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,545.45 | 9.28% | 6 |
| 2026-10-29 13:48:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:47:00 | $41.87 | BUY | 1170 | $48,982.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,568.85 | 9.33% | 6 |
| 2026-10-29 13:46:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:45:00 | $41.91 | BUY | 1170 | $49,040.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.47 | 9.2% | 6 |
| 2026-10-29 13:44:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:43:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:42:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:41:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:40:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:39:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 13:38:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:37:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 13:36:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 13:34:00 | $41.97 | BUY | 1170 | $49,099.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,451.85 | 9.07% | 6 |
| 2026-10-29 12:40:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 12:39:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:38:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:37:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 12:36:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:35:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:34:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,574.70 | 9.34% | 6 |
| 2026-10-29 12:33:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:32:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:31:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:30:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,633.20 | 9.47% | 6 |
| 2026-10-29 12:29:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:28:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 12:26:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:25:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:24:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:23:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 12:22:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,668.30 | 9.55% | 6 |
| 2026-10-29 12:21:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:20:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:19:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:18:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:16:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:10:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 12:09:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:51:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 11:50:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 11:49:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:48:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:45:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:43:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:42:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:41:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:39:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:11:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 11:10:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 11:09:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 11:08:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 11:07:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 11:06:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:05:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:04:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:03:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:02:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 11:01:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:00:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:59:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:58:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:57:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 10:56:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:55:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:54:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 10:52:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:51:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:50:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,410.90 | 8.98% | 6 |
| 2026-10-29 10:49:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:48:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:47:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,375.80 | 8.9% | 6 |
| 2026-10-29 10:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 10:43:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,293.90 | 8.72% | 6 |
| 2026-10-29 10:42:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:41:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:39:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 10:38:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:37:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:36:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:35:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:34:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:33:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:32:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:31:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:30:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:29:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:28:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,317.30 | 8.77% | 6 |
| 2026-10-29 10:27:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,270.50 | 8.67% | 6 |
| 2026-10-29 10:26:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,282.20 | 8.69% | 6 |
| 2026-10-29 10:25:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:24:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:23:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:22:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:21:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:17:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 10:12:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 10:11:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:10:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 10:09:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 10:08:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:03:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 09:58:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 09:57:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 09:48:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 09:47:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,352.40 | 8.85% | 6 |
| 2026-10-29 09:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 09:45:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 09:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 09:43:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-28 09:41:00 | $39.91 | BUY | 1210 | $48,291.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,090.60 | 14.68% | 7 |
| 2026-10-28 09:40:00 | $40.05 | BUY | 1210 | $48,460.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,921.20 | 14.28% | 7 |
| 2026-10-28 09:39:00 | $39.99 | BUY | 1210 | $48,387.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,993.80 | 14.45% | 7 |
| 2026-10-28 09:38:00 | $39.67 | BUY | 1210 | $48,000.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,381.00 | 15.38% | 7 |
| 2026-10-28 09:37:00 | $39.78 | BUY | 1210 | $48,133.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,247.90 | 15.06% | 7 |
| 2026-10-28 09:36:00 | $40.11 | BUY | 1210 | $48,533.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,848.60 | 14.11% | 7 |
| 2026-10-28 09:35:00 | $40.26 | BUY | 1210 | $48,714.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,667.10 | 13.69% | 7 |
| 2026-10-28 09:34:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,989.50 | 12.13% | 7 |
| 2026-10-28 09:33:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,892.70 | 11.91% | 7 |
| 2026-10-28 09:32:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,808.00 | 11.72% | 7 |
| 2026-10-28 09:31:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,420.80 | 10.85% | 7 |
| 2026-10-28 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,057.80 | 10.05% | 7 |
| 2026-10-26 10:17:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.99 | SELL | 1120 | $51,503.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.93 | SELL | 1120 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.90 | SELL | 1120 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.85 | SELL | 1120 | $51,346.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.88 | SELL | 1120 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.89 | SELL | 1120 | $51,398.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.80 | SELL | 1120 | $51,290.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $45.73 | SELL | 1100 | $50,303.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $45.50 | SELL | 1100 | $50,050.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $45.55 | SELL | 1100 | $50,105.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $45.02 | SELL | 1140 | $51,322.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $44.98 | SELL | 1140 | $51,274.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $44.97 | SELL | 1140 | $51,260.10 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $44.89 | SELL | 1140 | $51,174.70 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $44.86 | SELL | 1140 | $51,134.70 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $44.88 | SELL | 1140 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $44.91 | SELL | 1140 | $51,197.40 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $44.91 | SELL | 1140 | $51,201.30 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $44.91 | SELL | 1140 | $51,191.70 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $45.04 | SELL | 1140 | $51,345.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $44.90 | SELL | 1140 | $51,186.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $44.84 | SELL | 1140 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $44.81 | SELL | 1140 | $51,077.70 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $44.80 | SELL | 1140 | $51,066.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $44.74 | SELL | 1140 | $51,003.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $44.76 | SELL | 1140 | $51,026.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $44.70 | SELL | 1140 | $50,958.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $44.64 | SELL | 1140 | $50,883.90 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $44.76 | SELL | 1140 | $51,020.70 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $44.78 | SELL | 1140 | $51,043.50 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $44.68 | SELL | 1140 | $50,935.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $44.71 | SELL | 1140 | $50,969.40 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:05:00 | $44.65 | SELL | 1140 | $50,895.40 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $44.62 | SELL | 1140 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $44.40 | SELL | 1130 | $50,172.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $44.32 | SELL | 1130 | $50,081.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $44.33 | SELL | 1130 | $50,092.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $44.37 | SELL | 1130 | $50,138.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $44.22 | SELL | 1140 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $44.14 | SELL | 1140 | $50,319.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $43.97 | SELL | 1140 | $50,125.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 14:47:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 14:46:00 | $41.59 | BUY | 1210 | $50,317.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,674.10 | 5.31% | 4 |
| 2026-10-08 14:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 14:44:00 | $41.59 | BUY | 1210 | $50,317.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,674.10 | 5.31% | 4 |
| 2026-10-08 14:41:00 | $41.57 | BUY | 1210 | $50,293.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,698.30 | 5.37% | 4 |
| 2026-10-08 14:40:00 | $41.56 | BUY | 1210 | $50,281.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,710.40 | 5.39% | 4 |
| 2026-10-08 14:39:00 | $41.55 | BUY | 1210 | $50,269.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,722.50 | 5.42% | 4 |
| 2026-10-08 14:37:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 14:36:00 | $41.54 | BUY | 1210 | $50,257.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,734.60 | 5.44% | 4 |
| 2026-10-08 14:35:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,728.55 | 5.43% | 4 |
| 2026-10-08 14:34:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,764.85 | 5.5% | 4 |
| 2026-10-08 14:33:00 | $41.47 | BUY | 1210 | $50,172.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,819.30 | 5.62% | 4 |
| 2026-10-08 14:32:00 | $41.47 | BUY | 1210 | $50,172.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,819.30 | 5.62% | 4 |
| 2026-10-08 14:31:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:30:00 | $41.45 | BUY | 1210 | $50,148.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,843.50 | 5.67% | 4 |
| 2026-10-08 14:29:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,861.65 | 5.71% | 4 |
| 2026-10-08 14:28:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:27:00 | $41.43 | BUY | 1210 | $50,124.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,867.70 | 5.72% | 4 |
| 2026-10-08 14:26:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,837.45 | 5.66% | 4 |
| 2026-10-08 14:25:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,849.55 | 5.68% | 4 |
| 2026-10-08 14:24:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:23:00 | $41.41 | BUY | 1210 | $50,100.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,891.90 | 5.77% | 4 |
| 2026-10-08 14:22:00 | $41.41 | BUY | 1210 | $50,106.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,885.85 | 5.76% | 4 |
| 2026-10-08 14:21:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:20:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:19:00 | $41.41 | BUY | 1210 | $50,100.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,891.90 | 5.77% | 4 |
| 2026-10-08 14:18:00 | $41.42 | BUY | 1210 | $50,112.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,879.80 | 5.75% | 4 |
| 2026-10-08 14:17:00 | $41.42 | BUY | 1210 | $50,112.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,879.80 | 5.75% | 4 |
| 2026-10-08 14:16:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:15:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,789.05 | 5.56% | 4 |
| 2026-10-08 14:14:00 | $41.50 | BUY | 1210 | $50,208.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,783.00 | 5.54% | 4 |
| 2026-10-08 14:13:00 | $41.50 | BUY | 1210 | $50,208.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,783.00 | 5.54% | 4 |
| 2026-10-08 14:12:00 | $41.51 | BUY | 1210 | $50,221.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,770.90 | 5.52% | 4 |
| 2026-10-08 14:11:00 | $41.54 | BUY | 1210 | $50,257.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,734.60 | 5.44% | 4 |
| 2026-10-08 14:10:00 | $41.52 | BUY | 1210 | $50,237.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,754.20 | 5.48% | 4 |
| 2026-10-08 14:09:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:08:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:07:00 | $41.45 | BUY | 1210 | $50,148.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,843.50 | 5.67% | 4 |
| 2026-10-08 14:06:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:05:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:03:00 | $41.49 | BUY | 1210 | $50,196.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,795.10 | 5.57% | 4 |
| 2026-10-08 14:02:00 | $41.53 | BUY | 1210 | $50,245.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,746.70 | 5.47% | 4 |
| 2026-10-08 14:01:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 14:00:00 | $41.60 | BUY | 1210 | $50,329.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,662.00 | 5.29% | 4 |
| 2026-10-08 13:59:00 | $41.61 | BUY | 1210 | $50,342.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,649.90 | 5.26% | 4 |
| 2026-10-08 13:58:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 13:57:00 | $41.60 | BUY | 1210 | $50,333.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,658.25 | 5.28% | 4 |
| 2026-10-08 13:56:00 | $41.64 | BUY | 1210 | $50,378.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,613.60 | 5.19% | 4 |
| 2026-10-08 13:55:00 | $41.65 | BUY | 1210 | $50,390.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,601.50 | 5.16% | 4 |
| 2026-10-08 13:54:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,643.85 | 5.25% | 4 |
| 2026-10-08 13:53:00 | $41.63 | BUY | 1210 | $50,366.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,625.70 | 5.21% | 4 |
| 2026-10-08 13:52:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 13:50:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:40:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:37:00 | $41.68 | BUY | 1210 | $50,426.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,565.20 | 5.09% | 4 |
| 2026-10-08 13:35:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 13:34:00 | $41.67 | BUY | 1210 | $50,414.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,577.30 | 5.11% | 4 |
| 2026-10-08 13:28:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:27:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:49:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:48:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:47:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:45:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 12:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:40:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:39:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 12:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,704.35 | 5.38% | 4 |
| 2026-10-08 12:37:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:36:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:35:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 12:33:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:32:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:31:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:30:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:29:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:27:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,643.85 | 5.25% | 4 |
| 2026-10-08 12:26:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,655.95 | 5.28% | 4 |
| 2026-10-08 12:25:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:24:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:23:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:22:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:21:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:20:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,655.95 | 5.28% | 4 |
| 2026-10-08 12:19:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:18:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:17:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 12:16:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:15:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:14:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:13:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:07:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:06:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:05:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:04:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:03:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:02:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:01:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:00:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:59:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:58:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:57:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:56:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:54:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:53:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:52:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:51:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:50:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:49:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:48:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:47:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:46:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:45:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:44:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:43:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:42:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:41:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:40:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:39:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:38:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:36:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:35:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:34:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:33:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:31:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:29:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:25:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 11:24:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:23:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 11:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:19:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:18:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:16:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:15:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 09:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 09:30:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-07 15:59:00 | $41.57 | BUY | 1190 | $49,468.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.63 | 5.35% | 5 |
| 2026-10-07 15:58:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:57:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:56:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,635.85 | 5.33% | 5 |
| 2026-10-07 15:55:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:54:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:53:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:52:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-10-07 15:51:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:50:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.75 | 5.35% | 5 |
| 2026-10-07 15:49:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,695.35 | 5.45% | 5 |
| 2026-10-07 15:48:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,713.20 | 5.49% | 5 |
| 2026-10-07 15:47:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-10-07 15:46:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:45:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:44:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,671.55 | 5.4% | 5 |
| 2026-10-07 15:43:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,653.70 | 5.37% | 5 |
| 2026-10-07 15:42:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:41:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-10-07 15:40:00 | $41.61 | BUY | 1190 | $49,509.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,606.10 | 5.26% | 5 |
| 2026-10-07 15:39:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:38:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,588.25 | 5.23% | 5 |
| 2026-10-07 15:37:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,534.70 | 5.11% | 5 |
| 2026-10-07 15:36:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,528.75 | 5.1% | 5 |
| 2026-10-07 15:35:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,576.35 | 5.2% | 5 |
| 2026-10-07 15:34:00 | $41.61 | BUY | 1190 | $49,509.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,606.10 | 5.26% | 5 |
| 2026-10-07 15:33:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.75 | 5.35% | 5 |
| 2026-10-07 15:32:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-10-07 15:31:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,671.55 | 5.4% | 5 |
| 2026-10-07 15:30:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,540.65 | 5.12% | 5 |
| 2026-10-07 15:29:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,528.75 | 5.1% | 5 |
| 2026-10-07 15:28:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,522.80 | 5.09% | 5 |
| 2026-10-07 15:27:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,540.65 | 5.12% | 5 |
| 2026-10-07 15:26:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,534.70 | 5.11% | 5 |
| 2026-10-07 15:25:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,499.00 | 5.04% | 5 |
| 2026-10-07 15:24:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,481.15 | 5% | 5 |
| 2026-10-07 15:23:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,451.40 | 4.94% | 5 |
| 2026-10-07 15:22:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,463.30 | 4.96% | 5 |
| 2026-10-07 15:21:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,344.30 | 4.71% | 5 |
| 2026-10-07 15:20:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,350.25 | 4.72% | 5 |
| 2026-10-07 15:19:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,344.30 | 4.71% | 5 |
| 2026-10-07 15:18:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,320.50 | 4.66% | 5 |
| 2026-10-07 15:17:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,243.15 | 4.5% | 5 |
| 2026-10-07 15:16:00 | $41.93 | BUY | 1190 | $49,894.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,221.73 | 4.45% | 5 |
| 2026-10-07 15:15:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,207.45 | 4.42% | 5 |
| 2026-10-07 15:14:00 | $41.92 | BUY | 1190 | $49,884.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,231.25 | 4.47% | 5 |
| 2026-10-07 15:13:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 15:12:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 15:11:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,165.80 | 4.34% | 5 |
| 2026-10-07 15:10:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 15:09:00 | $41.95 | BUY | 1190 | $49,923.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,192.34 | 4.39% | 5 |
| 2026-10-07 15:08:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 15:07:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,159.85 | 4.32% | 5 |
| 2026-10-07 14:51:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:50:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,165.80 | 4.34% | 5 |
| 2026-10-07 14:49:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:48:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:47:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,219.35 | 4.45% | 5 |
| 2026-10-07 14:46:00 | $41.93 | BUY | 1190 | $49,891.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,224.47 | 4.46% | 5 |
| 2026-10-07 14:45:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:44:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,225.30 | 4.46% | 5 |
| 2026-10-07 14:43:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:42:00 | $41.92 | BUY | 1190 | $49,878.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,237.20 | 4.49% | 5 |
| 2026-10-07 14:41:00 | $41.91 | BUY | 1190 | $49,866.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,249.10 | 4.51% | 5 |
| 2026-10-07 14:40:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,266.95 | 4.55% | 5 |
| 2026-10-07 14:39:00 | $41.89 | BUY | 1190 | $49,843.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,272.90 | 4.56% | 5 |
| 2026-10-07 14:38:00 | $41.91 | BUY | 1190 | $49,866.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,249.10 | 4.51% | 5 |
| 2026-10-07 14:37:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 14:36:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:35:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 14:34:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 14:32:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 14:31:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:30:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 14:29:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 10:50:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 10:49:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 10:48:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,219.35 | 4.45% | 5 |
| 2026-10-07 10:47:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,171.75 | 4.35% | 5 |
| 2026-10-07 10:46:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,266.95 | 4.55% | 5 |
| 2026-10-07 10:45:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,338.35 | 4.7% | 5 |
| 2026-10-07 10:44:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,314.55 | 4.65% | 5 |
| 2026-10-07 10:43:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,290.75 | 4.6% | 5 |
| 2026-10-07 10:42:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,255.05 | 4.52% | 5 |
| 2026-10-07 10:41:00 | $41.88 | BUY | 1190 | $49,837.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,278.85 | 4.57% | 5 |
| 2026-10-07 10:40:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,147.95 | 4.3% | 5 |
| 2026-10-07 10:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:38:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:37:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:34:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:32:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:31:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:30:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:29:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.55 | 4.15% | 5 |
| 2026-10-07 10:28:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,124.15 | 4.25% | 5 |
| 2026-10-07 10:27:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,100.35 | 4.2% | 5 |
| 2026-10-07 10:23:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,112.25 | 4.22% | 5 |
| 2026-10-07 10:22:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:21:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.55 | 4.15% | 5 |
| 2026-10-07 10:19:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:18:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:17:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:16:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:15:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:14:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 09:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 09:34:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-06 15:59:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 15:58:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 15:57:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 15:56:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 15:55:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:54:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:53:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:52:00 | $42.11 | BUY | 1180 | $49,689.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,988.30 | 4% | 6 |
| 2026-10-06 15:51:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 15:50:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:49:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 15:48:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 15:47:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:46:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:45:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 15:44:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:43:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:42:00 | $42.15 | BUY | 1180 | $49,731.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,947.00 | 3.92% | 6 |
| 2026-10-06 15:41:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 15:40:00 | $42.13 | BUY | 1180 | $49,712.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,965.88 | 3.95% | 6 |
| 2026-10-06 15:39:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:38:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:37:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:36:00 | $42.05 | BUY | 1180 | $49,613.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.00 | 4.16% | 6 |
| 2026-10-06 15:35:00 | $42.04 | BUY | 1180 | $49,601.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.80 | 4.19% | 6 |
| 2026-10-06 15:34:00 | $42.04 | BUY | 1180 | $49,601.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.80 | 4.19% | 6 |
| 2026-10-06 15:33:00 | $42.05 | BUY | 1180 | $49,619.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,059.10 | 4.15% | 6 |
| 2026-10-06 15:32:00 | $42.07 | BUY | 1180 | $49,636.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,041.40 | 4.11% | 6 |
| 2026-10-06 15:31:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:30:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:29:00 | $42.07 | BUY | 1180 | $49,640.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,037.51 | 4.1% | 6 |
| 2026-10-06 15:28:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:27:00 | $42.06 | BUY | 1180 | $49,624.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,053.20 | 4.14% | 6 |
| 2026-10-06 15:26:00 | $42.08 | BUY | 1180 | $49,648.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,029.60 | 4.09% | 6 |
| 2026-10-06 15:25:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:24:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:23:00 | $42.11 | BUY | 1180 | $49,683.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.20 | 4.01% | 6 |
| 2026-10-06 15:22:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:21:00 | $42.12 | BUY | 1180 | $49,695.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,982.40 | 3.99% | 6 |
| 2026-10-06 15:20:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:19:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:18:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,011.90 | 4.05% | 6 |
| 2026-10-06 15:17:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:16:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:15:00 | $42.10 | BUY | 1180 | $49,675.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,003.05 | 4.03% | 6 |
| 2026-10-06 15:14:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,023.70 | 4.08% | 6 |
| 2026-10-06 15:13:00 | $42.11 | BUY | 1180 | $49,683.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.20 | 4.01% | 6 |
| 2026-10-06 15:12:00 | $42.11 | BUY | 1180 | $49,689.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,988.30 | 4% | 6 |
| 2026-10-06 15:11:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:10:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:09:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:08:00 | $42.13 | BUY | 1180 | $49,713.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,964.70 | 3.95% | 6 |
| 2026-10-06 15:07:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:06:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:05:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:04:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,941.10 | 3.9% | 6 |
| 2026-10-06 15:03:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:02:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 15:01:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 15:00:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:59:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:58:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 14:57:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:56:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:55:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:54:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:53:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 14:51:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:50:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:49:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:48:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:47:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:46:00 | $42.13 | BUY | 1180 | $49,713.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,964.70 | 3.95% | 6 |
| 2026-10-06 14:45:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:44:00 | $42.09 | BUY | 1180 | $49,665.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,012.49 | 4.05% | 6 |
| 2026-10-06 14:43:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 14:42:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:41:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 14:40:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:39:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:38:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,023.70 | 4.08% | 6 |
| 2026-10-06 14:37:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:36:00 | $42.13 | BUY | 1180 | $49,715.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,962.34 | 3.95% | 6 |
| 2026-10-06 14:35:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 14:34:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,941.10 | 3.9% | 6 |
| 2026-10-06 14:33:00 | $42.17 | BUY | 1180 | $49,760.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,917.50 | 3.85% | 6 |
| 2026-10-06 14:32:00 | $42.17 | BUY | 1180 | $49,756.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,921.39 | 3.86% | 6 |
| 2026-10-06 14:31:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:30:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:29:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:28:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 14:27:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 14:26:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 14:25:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 14:24:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 14:23:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:22:00 | $42.15 | BUY | 1180 | $49,731.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,947.00 | 3.92% | 6 |
| 2026-10-06 14:21:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:20:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:17:00 | $42.21 | BUY | 1180 | $49,803.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,874.78 | 3.76% | 6 |
| 2026-10-05 15:59:00 | $42.38 | BUY | 1180 | $50,002.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,675.60 | 3.35% | 7 |
| 2026-10-05 15:58:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,646.10 | 3.29% | 7 |
| 2026-10-05 15:57:00 | $42.42 | BUY | 1180 | $50,049.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,628.40 | 3.25% | 7 |
| 2026-10-05 15:56:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,640.20 | 3.28% | 7 |
| 2026-10-05 15:55:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:54:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:53:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:52:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 15:51:00 | $42.54 | BUY | 1180 | $50,191.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,486.80 | 2.96% | 7 |
| 2026-10-05 15:50:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,504.50 | 3% | 7 |
| 2026-10-05 15:49:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:48:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:47:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:46:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,593.00 | 3.18% | 7 |
| 2026-10-05 15:45:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,634.30 | 3.27% | 7 |
| 2026-10-05 15:44:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:43:00 | $42.50 | BUY | 1180 | $50,144.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,533.65 | 3.06% | 7 |
| 2026-10-05 15:42:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 15:41:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:40:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:39:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:37:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:36:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,610.70 | 3.22% | 7 |
| 2026-10-05 15:35:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,646.10 | 3.29% | 7 |
| 2026-10-05 15:34:00 | $42.40 | BUY | 1180 | $50,026.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,652.00 | 3.3% | 7 |
| 2026-10-05 15:33:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:32:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,616.60 | 3.23% | 7 |
| 2026-10-05 15:31:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:30:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,610.70 | 3.22% | 7 |
| 2026-10-05 15:29:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,669.70 | 3.34% | 7 |
| 2026-10-05 15:28:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,681.50 | 3.36% | 7 |
| 2026-10-05 15:27:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-10-05 15:26:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:25:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:24:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:23:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:22:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:21:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:20:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:19:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,587.10 | 3.17% | 7 |
| 2026-10-05 15:18:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,593.00 | 3.18% | 7 |
| 2026-10-05 15:17:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,634.30 | 3.27% | 7 |
| 2026-10-05 15:16:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,705.10 | 3.41% | 7 |
| 2026-10-05 15:15:00 | $42.33 | BUY | 1180 | $49,943.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,734.60 | 3.47% | 7 |
| 2026-10-05 15:14:00 | $42.35 | BUY | 1180 | $49,967.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,711.00 | 3.42% | 7 |
| 2026-10-05 15:13:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,716.90 | 3.44% | 7 |
| 2026-10-05 15:12:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:11:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:10:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:09:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 15:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:07:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:06:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,516.30 | 3.02% | 7 |
| 2026-10-05 15:05:00 | $42.49 | BUY | 1180 | $50,138.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,539.90 | 3.07% | 7 |
| 2026-10-05 15:04:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:03:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:02:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 15:01:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 15:00:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:59:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,504.50 | 3% | 7 |
| 2026-10-05 14:58:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:57:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 14:55:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 14:54:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:53:00 | $42.49 | BUY | 1180 | $50,138.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,539.90 | 3.07% | 7 |
| 2026-10-05 14:52:00 | $42.49 | BUY | 1180 | $50,134.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,544.03 | 3.08% | 7 |
| 2026-10-05 14:51:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:50:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 14:49:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 14:48:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 14:47:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:46:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:45:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:44:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:43:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:42:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 14:41:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:40:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:39:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:38:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:37:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:36:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:35:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:34:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:33:00 | $42.53 | BUY | 1180 | $50,185.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.58 | 2.97% | 7 |
| 2026-10-05 14:32:00 | $42.54 | BUY | 1180 | $50,191.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,486.80 | 2.96% | 7 |
| 2026-10-05 14:31:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:30:00 | $42.55 | BUY | 1180 | $50,203.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,475.00 | 2.94% | 7 |
| 2026-10-05 14:29:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 14:28:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:27:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:26:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:25:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:24:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:23:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:22:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,480.90 | 2.95% | 7 |
| 2026-10-05 14:21:00 | $42.59 | BUY | 1180 | $50,250.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,427.80 | 2.84% | 7 |
| 2026-10-05 14:20:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:19:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 14:18:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 14:17:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:16:00 | $42.62 | BUY | 1180 | $50,291.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,386.50 | 2.76% | 7 |
| 2026-10-05 14:15:00 | $42.63 | BUY | 1180 | $50,303.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,374.70 | 2.73% | 7 |
| 2026-10-05 14:14:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 14:13:00 | $42.63 | BUY | 1180 | $50,297.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,380.60 | 2.74% | 7 |
| 2026-10-05 14:12:00 | $42.62 | BUY | 1180 | $50,291.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,386.50 | 2.76% | 7 |
| 2026-10-05 14:11:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:10:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:09:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 14:08:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:07:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:06:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:05:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:04:00 | $42.61 | BUY | 1180 | $50,279.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,398.30 | 2.78% | 7 |
| 2026-10-05 14:03:00 | $42.61 | BUY | 1180 | $50,279.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,398.30 | 2.78% | 7 |
| 2026-10-05 14:02:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:01:00 | $42.59 | BUY | 1180 | $50,250.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,427.80 | 2.84% | 7 |
| 2026-10-05 14:00:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 13:59:00 | $42.60 | BUY | 1180 | $50,262.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,416.00 | 2.82% | 7 |
| 2026-10-05 13:58:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:57:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:56:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:55:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:54:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 13:53:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 13:52:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:51:00 | $42.67 | BUY | 1180 | $50,350.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,327.50 | 2.64% | 7 |
| 2026-10-05 13:50:00 | $42.66 | BUY | 1180 | $50,343.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,335.05 | 2.65% | 7 |
| 2026-10-05 13:49:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 13:43:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:40:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 13:39:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:38:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:37:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:36:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 13:35:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:34:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:33:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:32:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:31:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 13:30:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:27:00 | $42.67 | BUY | 1180 | $50,355.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,322.78 | 2.63% | 7 |
| 2026-10-05 13:26:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 13:25:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:23:00 | $42.66 | BUY | 1180 | $50,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.18 | 2.66% | 7 |
| 2026-10-05 13:22:00 | $42.67 | BUY | 1180 | $50,350.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,327.50 | 2.64% | 7 |
| 2026-10-05 13:21:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:20:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 13:19:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:18:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 13:17:00 | $42.66 | BUY | 1180 | $50,332.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,345.20 | 2.67% | 7 |
| 2026-10-05 13:16:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:15:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 13:14:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:13:00 | $42.63 | BUY | 1180 | $50,303.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,374.70 | 2.73% | 7 |
| 2026-10-05 13:12:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:11:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:10:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 12:25:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 09:44:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 09:43:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,469.10 | 2.93% | 7 |
| 2026-10-05 09:42:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,445.50 | 2.88% | 7 |
| 2026-10-05 09:41:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 09:40:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 09:39:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 09:38:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 09:37:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 09:36:00 | $42.64 | BUY | 1180 | $50,315.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,362.90 | 2.71% | 7 |
| 2026-10-05 09:35:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 09:30:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-02 09:57:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:56:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,936.35 | 3.93% | 10 |
| 2026-10-02 09:55:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,983.15 | 4.03% | 10 |
| 2026-10-02 09:54:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,041.65 | 4.15% | 10 |
| 2026-10-02 09:53:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,959.75 | 3.98% | 10 |
| 2026-10-02 09:52:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,948.05 | 3.95% | 10 |
| 2026-10-02 09:51:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:50:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,924.65 | 3.9% | 10 |
| 2026-10-02 09:49:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.55 | 4.08% | 10 |
| 2026-10-02 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,959.75 | 3.98% | 10 |
| 2026-10-02 09:47:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,901.25 | 3.85% | 10 |
| 2026-10-02 09:46:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,123.55 | 4.32% | 10 |
| 2026-10-02 09:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.05 | 4.2% | 10 |
| 2026-10-02 09:44:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,029.95 | 4.13% | 10 |
| 2026-10-02 09:43:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.75 | 4.22% | 10 |
| 2026-10-02 09:42:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,111.85 | 4.3% | 10 |
| 2026-10-02 09:41:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.85 | 4.05% | 10 |
| 2026-10-02 09:40:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.05 | 4.2% | 10 |
| 2026-10-02 09:39:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,924.65 | 3.9% | 10 |
| 2026-10-02 09:38:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:37:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,053.35 | 4.17% | 10 |
| 2026-10-02 09:36:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,088.45 | 4.25% | 10 |
| 2026-10-02 09:35:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,901.25 | 3.85% | 10 |
| 2026-10-02 09:34:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,772.55 | 3.58% | 10 |
| 2026-10-02 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,550.25 | 3.12% | 10 |
| 2026-10-02 09:32:00 | $42.57 | BUY | 1170 | $49,806.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,433.25 | 2.88% | 10 |
| 2026-10-02 09:31:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,152.45 | 2.3% | 10 |
| 2026-10-02 09:30:00 | $43.04 | BUY | 1170 | $50,356.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $883.35 | 1.75% | 10 |
| 2026-09-23 09:34:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,468.70 | 4.92% | 1 |
| 2026-09-21 09:36:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,480.40 | 4.95% | 1 |
| 2026-09-21 09:35:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,562.30 | 5.12% | 1 |
| 2026-09-21 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,609.10 | 5.22% | 1 |
| 2026-09-21 09:33:00 | $42.85 | BUY | 1170 | $50,134.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,503.80 | 4.99% | 1 |
| 2026-09-21 09:32:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,609.10 | 5.22% | 1 |
| 2026-09-21 09:30:00 | $42.82 | BUY | 1170 | $50,099.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,538.90 | 5.07% | 1 |
| 2026-09-17 10:38:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 5 |
| 2026-09-11 15:59:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 15:58:00 | $43.00 | BUY | 1160 | $49,874.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.64% | 11 |
| 2026-09-11 15:57:00 | $43.06 | BUY | 1160 | $49,943.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,244.60 | 4.49% | 11 |
| 2026-09-11 15:56:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:55:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 15:54:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 15:53:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 15:52:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 15:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 15:50:00 | $43.19 | BUY | 1160 | $50,094.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,093.80 | 4.18% | 11 |
| 2026-09-11 15:49:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,064.80 | 4.12% | 11 |
| 2026-09-11 15:48:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 15:47:00 | $43.23 | BUY | 1160 | $50,141.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,047.40 | 4.08% | 11 |
| 2026-09-11 15:46:00 | $43.22 | BUY | 1160 | $50,129.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,059.00 | 4.11% | 11 |
| 2026-09-11 15:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,076.40 | 4.14% | 11 |
| 2026-09-11 15:35:00 | $43.22 | BUY | 1160 | $50,129.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,059.00 | 4.11% | 11 |
| 2026-09-11 15:34:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 15:33:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 15:32:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:31:00 | $43.08 | BUY | 1160 | $49,972.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.48 | 4.43% | 11 |
| 2026-09-11 15:30:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 15:29:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:28:00 | $43.17 | BUY | 1160 | $50,071.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,117.00 | 4.23% | 11 |
| 2026-09-11 15:27:00 | $43.17 | BUY | 1160 | $50,071.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,117.00 | 4.23% | 11 |
| 2026-09-11 15:26:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 15:24:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:23:00 | $43.02 | BUY | 1160 | $49,897.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,291.00 | 4.59% | 11 |
| 2026-09-11 15:22:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 15:21:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:20:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:19:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:18:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:17:00 | $42.98 | BUY | 1160 | $49,851.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,337.40 | 4.69% | 11 |
| 2026-09-11 15:16:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 15:15:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 15:14:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 15:13:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 15:12:00 | $42.94 | BUY | 1160 | $49,804.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,383.80 | 4.79% | 11 |
| 2026-09-11 15:11:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 15:10:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 15:09:00 | $42.93 | BUY | 1160 | $49,793.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,395.40 | 4.81% | 11 |
| 2026-09-11 15:08:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 15:07:00 | $43.01 | BUY | 1160 | $49,890.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,297.96 | 4.61% | 11 |
| 2026-09-11 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:05:00 | $43.05 | BUY | 1160 | $49,932.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,256.20 | 4.52% | 11 |
| 2026-09-11 15:04:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 15:03:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 15:02:00 | $43.05 | BUY | 1160 | $49,932.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,256.20 | 4.52% | 11 |
| 2026-09-11 15:01:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 15:00:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 14:59:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:58:00 | $43.08 | BUY | 1160 | $49,967.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,221.40 | 4.45% | 11 |
| 2026-09-11 14:57:00 | $43.08 | BUY | 1160 | $49,967.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,221.40 | 4.45% | 11 |
| 2026-09-11 14:56:00 | $43.11 | BUY | 1160 | $50,001.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,186.60 | 4.37% | 11 |
| 2026-09-11 14:55:00 | $43.12 | BUY | 1160 | $50,013.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,175.00 | 4.35% | 11 |
| 2026-09-11 14:54:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 14:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:52:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:51:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 14:49:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:48:00 | $43.15 | BUY | 1160 | $50,048.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,140.20 | 4.28% | 11 |
| 2026-09-11 14:47:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:46:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:45:00 | $43.12 | BUY | 1160 | $50,013.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,175.00 | 4.35% | 11 |
| 2026-09-11 14:44:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:43:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:42:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 14:41:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:40:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:38:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:37:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:36:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:35:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:34:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:33:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:32:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:31:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:30:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:29:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:28:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:27:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:26:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:25:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:24:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:23:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:21:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:16:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:15:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:13:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:12:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:11:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:10:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:09:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:07:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 14:06:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 14:05:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 14:04:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 14:03:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 14:02:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 14:01:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 14:00:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:59:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:57:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:55:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 13:54:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 13:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 13:52:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 13:50:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:49:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:47:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:46:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:45:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:44:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:43:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:41:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:40:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:39:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:38:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:37:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:36:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:34:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:33:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:32:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:31:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:30:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 13:29:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:28:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:27:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:26:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 13:24:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:23:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 13:22:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:21:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:20:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:19:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:18:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:17:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:16:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:15:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:14:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:13:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:12:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:11:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:10:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:09:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:08:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:07:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:04:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:03:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:02:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:01:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 13:00:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:59:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:58:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:57:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:56:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:55:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:54:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:53:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:52:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:51:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:50:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:49:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:48:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:47:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:46:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:45:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 12:44:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:43:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,505.60 | 5.04% | 11 |
| 2026-09-11 12:42:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:41:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 12:40:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:39:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 12:38:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:37:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:36:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:35:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:34:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:33:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:32:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:31:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:30:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:29:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:28:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:27:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 12:26:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:25:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:24:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:23:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:22:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 12:21:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:20:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 12:19:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:18:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:17:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:16:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:15:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:14:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:13:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:12:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:11:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:10:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:09:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:08:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:07:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:06:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:05:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:04:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:03:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:02:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 12:01:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:00:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 11:59:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 11:58:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 11:57:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:56:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 11:55:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:54:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:53:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:52:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:51:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:50:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:49:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:48:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:47:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:46:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 11:45:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:44:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:43:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:42:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:41:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:40:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 11:39:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:38:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:37:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:36:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:35:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:34:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:33:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:32:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:31:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:30:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:29:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:28:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:27:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:26:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:25:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:24:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:23:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 11:22:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:21:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:20:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:19:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:18:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:17:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:16:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:15:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:14:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:13:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:12:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:11:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:10:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:09:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:08:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:07:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 11:06:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:05:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:04:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 11:03:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 11:02:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 11:01:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 11:00:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 10:59:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 10:58:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 10:57:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:56:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:55:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 10:52:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 10:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:50:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 10:49:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:48:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:47:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:45:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 10:44:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 10:43:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 10:42:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 10:41:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 10:40:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 10:39:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:37:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 10:36:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 10:35:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 10:34:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 10:33:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 10:32:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 10:31:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 10:30:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 10:29:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 10:28:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:27:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:26:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,099.60 | 4.19% | 11 |
| 2026-09-11 10:25:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:24:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 10:23:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:21:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,041.60 | 4.07% | 11 |
| 2026-09-11 10:20:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,053.20 | 4.1% | 11 |
| 2026-09-11 10:11:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,099.60 | 4.19% | 11 |
| 2026-09-11 10:10:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:09:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:07:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 10:06:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 10:05:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 10:04:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 10:03:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 10:02:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 10:01:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 10:00:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 09:59:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 09:58:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 09:56:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 09:55:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 09:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 09:53:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 09:52:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 09:50:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 09:49:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,041.60 | 4.07% | 11 |
| 2026-09-11 09:48:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 09:47:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 09:46:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 09:45:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 09:44:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 09:43:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 09:42:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:41:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 09:40:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 09:39:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 09:33:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 09:32:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:31:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-10 15:59:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,154.60 | 4.39% | 12 |
| 2026-09-10 15:58:00 | $43.09 | BUY | 1140 | $49,122.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,166.00 | 4.41% | 12 |
| 2026-09-10 15:57:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:56:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 15:55:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 15:54:00 | $43.20 | BUY | 1140 | $49,242.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,046.30 | 4.16% | 12 |
| 2026-09-10 15:53:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 15:52:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 15:51:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 15:50:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:49:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:48:00 | $43.06 | BUY | 1140 | $49,082.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,205.90 | 4.49% | 12 |
| 2026-09-10 15:47:00 | $43.05 | BUY | 1140 | $49,077.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,211.60 | 4.51% | 12 |
| 2026-09-10 15:46:00 | $43.02 | BUY | 1140 | $49,037.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,251.50 | 4.59% | 12 |
| 2026-09-10 15:45:00 | $42.99 | BUY | 1140 | $49,002.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.70 | 4.66% | 12 |
| 2026-09-10 15:44:00 | $42.96 | BUY | 1140 | $48,968.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,319.90 | 4.74% | 12 |
| 2026-09-10 15:43:00 | $42.94 | BUY | 1140 | $48,945.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,342.70 | 4.79% | 12 |
| 2026-09-10 15:42:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,416.80 | 4.95% | 12 |
| 2026-09-10 15:41:00 | $42.83 | BUY | 1140 | $48,820.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,468.10 | 5.06% | 12 |
| 2026-09-10 15:40:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:39:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:38:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:37:00 | $42.89 | BUY | 1140 | $48,888.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,399.70 | 4.91% | 12 |
| 2026-09-10 15:36:00 | $42.92 | BUY | 1140 | $48,923.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,365.50 | 4.84% | 12 |
| 2026-09-10 15:35:00 | $42.84 | BUY | 1140 | $48,837.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,451.00 | 5.02% | 12 |
| 2026-09-10 15:34:00 | $42.86 | BUY | 1140 | $48,854.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,433.90 | 4.98% | 12 |
| 2026-09-10 15:33:00 | $42.91 | BUY | 1140 | $48,911.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,376.90 | 4.86% | 12 |
| 2026-09-10 15:32:00 | $42.90 | BUY | 1140 | $48,900.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,388.30 | 4.88% | 12 |
| 2026-09-10 15:31:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,382.60 | 4.87% | 12 |
| 2026-09-10 15:30:00 | $42.89 | BUY | 1140 | $48,894.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,393.89 | 4.9% | 12 |
| 2026-09-10 15:29:00 | $42.91 | BUY | 1140 | $48,911.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,376.90 | 4.86% | 12 |
| 2026-09-10 15:28:00 | $42.88 | BUY | 1140 | $48,883.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,405.40 | 4.92% | 12 |
| 2026-09-10 15:27:00 | $42.94 | BUY | 1140 | $48,951.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,337.00 | 4.77% | 12 |
| 2026-09-10 15:26:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.73% | 12 |
| 2026-09-10 15:25:00 | $42.96 | BUY | 1140 | $48,968.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,319.90 | 4.74% | 12 |
| 2026-09-10 15:24:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.73% | 12 |
| 2026-09-10 15:23:00 | $42.99 | BUY | 1140 | $49,002.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.70 | 4.66% | 12 |
| 2026-09-10 15:22:00 | $43.02 | BUY | 1140 | $49,037.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,251.50 | 4.59% | 12 |
| 2026-09-10 15:21:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,280.00 | 4.65% | 12 |
| 2026-09-10 15:20:00 | $43.04 | BUY | 1140 | $49,059.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,228.70 | 4.54% | 12 |
| 2026-09-10 15:19:00 | $43.05 | BUY | 1140 | $49,071.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,217.30 | 4.52% | 12 |
| 2026-09-10 15:18:00 | $43.06 | BUY | 1140 | $49,082.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,205.90 | 4.49% | 12 |
| 2026-09-10 15:17:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,245.80 | 4.58% | 12 |
| 2026-09-10 15:16:00 | $43.08 | BUY | 1140 | $49,105.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,183.10 | 4.45% | 12 |
| 2026-09-10 15:15:00 | $43.09 | BUY | 1140 | $49,116.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,171.70 | 4.42% | 12 |
| 2026-09-10 15:14:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:13:00 | $43.12 | BUY | 1140 | $49,156.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,131.80 | 4.34% | 12 |
| 2026-09-10 15:12:00 | $43.16 | BUY | 1140 | $49,196.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,091.90 | 4.25% | 12 |
| 2026-09-10 15:11:00 | $43.14 | BUY | 1140 | $49,173.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,114.70 | 4.3% | 12 |
| 2026-09-10 15:10:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 15:09:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 15:08:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:07:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:06:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:05:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:04:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:03:00 | $43.13 | BUY | 1140 | $49,162.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,126.10 | 4.32% | 12 |
| 2026-09-10 15:02:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:01:00 | $43.13 | BUY | 1140 | $49,168.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,120.40 | 4.31% | 12 |
| 2026-09-10 15:00:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 14:59:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 14:58:00 | $43.17 | BUY | 1140 | $49,208.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,080.50 | 4.23% | 12 |
| 2026-09-10 14:57:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:56:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 14:55:00 | $43.18 | BUY | 1140 | $49,219.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,069.10 | 4.2% | 12 |
| 2026-09-10 14:54:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:53:00 | $43.16 | BUY | 1140 | $49,196.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,091.90 | 4.25% | 12 |
| 2026-09-10 14:52:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:51:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:50:00 | $43.18 | BUY | 1140 | $49,219.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,069.10 | 4.2% | 12 |
| 2026-09-10 14:49:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:48:00 | $43.13 | BUY | 1140 | $49,168.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,120.40 | 4.31% | 12 |
| 2026-09-10 14:47:00 | $43.14 | BUY | 1140 | $49,173.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,114.70 | 4.3% | 12 |
| 2026-09-10 14:46:00 | $43.13 | BUY | 1140 | $49,162.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,126.10 | 4.32% | 12 |
| 2026-09-10 14:45:00 | $43.19 | BUY | 1140 | $49,230.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,057.70 | 4.18% | 12 |
| 2026-09-10 14:44:00 | $43.22 | BUY | 1140 | $49,265.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,023.50 | 4.11% | 12 |
| 2026-09-10 14:43:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:42:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:41:00 | $43.21 | BUY | 1140 | $49,253.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,034.90 | 4.13% | 12 |
| 2026-09-10 14:40:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 14:39:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:38:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:37:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:36:00 | $43.23 | BUY | 1140 | $49,282.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,006.40 | 4.07% | 12 |
| 2026-09-10 14:35:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,983.60 | 4.02% | 12 |
| 2026-09-10 14:34:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:33:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 14:32:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:31:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 14:30:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 14:29:00 | $43.29 | BUY | 1140 | $49,344.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,943.70 | 3.94% | 12 |
| 2026-09-10 14:28:00 | $43.33 | BUY | 1140 | $49,390.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,898.10 | 3.84% | 12 |
| 2026-09-10 14:27:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 14:26:00 | $43.29 | BUY | 1140 | $49,344.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,943.70 | 3.94% | 12 |
| 2026-09-10 14:25:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:24:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,881.00 | 3.81% | 12 |
| 2026-09-10 14:23:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 14:21:00 | $43.22 | BUY | 1140 | $49,265.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,023.50 | 4.11% | 12 |
| 2026-09-10 14:20:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:19:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:18:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:17:00 | $43.20 | BUY | 1140 | $49,242.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,046.30 | 4.16% | 12 |
| 2026-09-10 14:16:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:15:00 | $43.19 | BUY | 1140 | $49,235.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.91 | 4.17% | 12 |
| 2026-09-10 14:14:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,063.40 | 4.19% | 12 |
| 2026-09-10 14:13:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:12:00 | $43.20 | BUY | 1140 | $49,243.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,045.16 | 4.15% | 12 |
| 2026-09-10 14:11:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:10:00 | $43.22 | BUY | 1140 | $49,270.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,017.80 | 4.1% | 12 |
| 2026-09-10 14:09:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:08:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:07:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:06:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 14:05:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:04:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:03:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:02:00 | $43.35 | BUY | 1140 | $49,419.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,869.60 | 3.78% | 12 |
| 2026-09-10 14:01:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:00:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 13:59:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 13:58:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:57:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,938.00 | 3.93% | 12 |
| 2026-09-10 13:56:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 13:55:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:54:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 13:53:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 13:52:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 13:51:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 13:50:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:49:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,063.40 | 4.19% | 12 |
| 2026-09-10 13:48:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:47:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 13:46:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:45:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:44:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 13:43:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 13:42:00 | $43.22 | BUY | 1140 | $49,270.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,017.80 | 4.1% | 12 |
| 2026-09-10 13:41:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,983.60 | 4.02% | 12 |
| 2026-09-10 13:40:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:38:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,938.00 | 3.93% | 12 |
| 2026-09-10 13:37:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:36:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 13:35:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:34:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,892.40 | 3.83% | 12 |
| 2026-09-10 13:33:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 13:32:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 13:31:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,881.00 | 3.81% | 12 |
| 2026-09-10 13:30:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,846.80 | 3.74% | 12 |
| 2026-09-10 13:29:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,858.20 | 3.76% | 12 |
| 2026-09-10 13:28:00 | $43.38 | BUY | 1140 | $49,453.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,835.40 | 3.71% | 12 |
| 2026-09-10 13:27:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,767.00 | 3.57% | 12 |
| 2026-09-10 13:26:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,789.80 | 3.62% | 12 |
| 2026-09-10 13:25:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:24:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:23:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:22:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:21:00 | $43.46 | BUY | 1140 | $49,544.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,744.20 | 3.52% | 12 |
| 2026-09-10 13:20:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:19:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,801.20 | 3.64% | 12 |
| 2026-09-10 13:18:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,824.00 | 3.69% | 12 |
| 2026-09-10 13:17:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:16:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,767.00 | 3.57% | 12 |
| 2026-09-10 13:15:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:14:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,732.80 | 3.5% | 12 |
| 2026-09-10 13:13:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,732.80 | 3.5% | 12 |
| 2026-09-10 13:12:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,721.40 | 3.47% | 12 |
| 2026-09-10 13:11:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,698.60 | 3.43% | 12 |
| 2026-09-10 13:10:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,698.60 | 3.43% | 12 |
| 2026-09-10 13:09:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,687.20 | 3.4% | 12 |
| 2026-09-10 13:08:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,721.40 | 3.47% | 12 |
| 2026-09-10 13:07:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,675.80 | 3.38% | 12 |
| 2026-09-10 13:06:00 | $43.53 | BUY | 1140 | $49,624.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,664.40 | 3.35% | 12 |
| 2026-09-10 13:05:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,641.60 | 3.31% | 12 |
| 2026-09-10 13:04:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,618.80 | 3.26% | 12 |
| 2026-09-10 13:03:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-09-10 13:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,527.60 | 3.07% | 12 |
| 2026-09-10 13:01:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-09-10 13:00:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,493.40 | 3% | 12 |
| 2026-09-10 12:59:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:58:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:57:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,459.20 | 2.93% | 12 |
| 2026-09-10 12:56:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:55:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:54:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,425.00 | 2.86% | 12 |
| 2026-09-10 12:53:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-09-10 12:52:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-09-10 12:51:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,459.20 | 2.93% | 12 |
| 2026-09-10 12:50:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:47:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:46:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:45:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:44:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:41:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,333.80 | 2.67% | 12 |
| 2026-09-10 12:40:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 12:39:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:38:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:37:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:33:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:32:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:31:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:30:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,299.60 | 2.6% | 12 |
| 2026-09-10 12:29:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:28:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 12:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,333.80 | 2.67% | 12 |
| 2026-09-10 12:26:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:25:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 12:24:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 12:23:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 12:22:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:21:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 12:20:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:19:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-10 12:18:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:17:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:16:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 12:15:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 12:14:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 12:13:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 12:12:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-10 12:11:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 12:10:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:09:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 12:08:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 12:07:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:06:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:05:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:04:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:03:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:02:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:01:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:00:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:59:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:58:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:57:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:56:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:55:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 11:54:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:53:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:52:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:51:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:50:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:49:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:48:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:47:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:46:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,276.80 | 2.55% | 12 |
| 2026-09-10 11:45:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:44:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:43:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:42:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:41:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 11:40:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:39:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-10 11:38:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 11:37:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:36:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:33:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:32:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:31:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:30:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:29:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:28:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 11:27:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:26:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:25:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:24:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:23:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:22:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:21:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:20:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 11:19:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 11:18:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 11:17:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 11:16:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:15:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 11:14:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:13:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 11:12:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 11:11:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 11:10:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:09:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 11:08:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:07:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:06:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:05:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:04:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:03:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:02:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:01:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,276.80 | 2.55% | 12 |
| 2026-09-10 11:00:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:59:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 10:58:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 10:57:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 10:56:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:55:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 10:54:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:53:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 10:52:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 10:51:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:50:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:49:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 10:48:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 10:47:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 10:46:00 | $44.18 | BUY | 1140 | $50,365.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $923.40 | 1.83% | 12 |
| 2026-09-10 10:43:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 10:31:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:16:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 10:15:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 10:13:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 10:12:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:11:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:10:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 10:09:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 10:08:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 10:07:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:06:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 10:05:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 10:04:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 10:03:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 10:02:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,299.60 | 2.6% | 12 |
| 2026-09-10 10:01:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 10:00:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:59:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 09:58:00 | $44.17 | BUY | 1140 | $50,353.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $934.80 | 1.86% | 12 |
| 2026-09-10 09:57:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:56:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:55:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 09:54:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 09:53:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 09:50:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 09:48:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 09:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 09:46:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 09:45:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 09:44:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 09:43:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 09:42:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 09:41:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 09:40:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 09:39:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 09:38:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 09:37:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 09:36:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 09:35:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 09:34:00 | $44.18 | BUY | 1140 | $50,365.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $923.40 | 1.83% | 12 |
| 2026-09-10 09:33:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 09:32:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 09:31:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 09:30:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-09 15:59:00 | $44.98 | BUY | 1110 | $49,922.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $649.35 | 1.3% | 14 |
| 2026-09-09 15:58:00 | $45.04 | BUY | 1110 | $49,994.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $577.20 | 1.15% | 14 |
| 2026-09-09 15:57:00 | $44.98 | BUY | 1110 | $49,927.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $643.80 | 1.29% | 14 |
| 2026-09-09 15:56:00 | $45.05 | BUY | 1110 | $50,005.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 15:55:00 | $45.08 | BUY | 1110 | $50,038.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 15:54:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:53:00 | $44.98 | BUY | 1110 | $49,922.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $649.35 | 1.3% | 14 |
| 2026-09-09 15:52:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:51:00 | $44.95 | BUY | 1110 | $49,894.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $677.10 | 1.36% | 14 |
| 2026-09-09 15:50:00 | $45.00 | BUY | 1110 | $49,950.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $621.60 | 1.24% | 14 |
| 2026-09-09 15:49:00 | $45.06 | BUY | 1110 | $50,011.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 15:48:00 | $45.03 | BUY | 1110 | $49,977.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $593.85 | 1.19% | 14 |
| 2026-09-09 15:47:00 | $44.98 | BUY | 1110 | $49,927.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $643.80 | 1.29% | 14 |
| 2026-09-09 15:46:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:45:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:44:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:43:00 | $44.95 | BUY | 1110 | $49,894.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $677.10 | 1.36% | 14 |
| 2026-09-09 15:42:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:41:00 | $44.99 | BUY | 1110 | $49,938.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $632.70 | 1.27% | 14 |
| 2026-09-09 15:40:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:39:00 | $44.96 | BUY | 1110 | $49,905.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $666.00 | 1.33% | 14 |
| 2026-09-09 15:38:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:37:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:36:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:35:00 | $44.93 | BUY | 1110 | $49,866.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $704.85 | 1.41% | 14 |
| 2026-09-09 15:34:00 | $44.92 | BUY | 1110 | $49,861.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $710.40 | 1.42% | 14 |
| 2026-09-09 15:33:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $699.30 | 1.4% | 14 |
| 2026-09-09 15:32:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $699.30 | 1.4% | 14 |
| 2026-09-09 15:31:00 | $44.97 | BUY | 1110 | $49,916.70 | 2026-09-23 09:32:00 | $45.56 | Sold | $654.90 | 1.31% | 14 |
| 2026-09-09 15:30:00 | $45.03 | BUY | 1110 | $49,977.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $593.85 | 1.19% | 14 |
| 2026-09-09 15:29:00 | $45.06 | BUY | 1110 | $50,011.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 15:28:00 | $45.07 | BUY | 1110 | $50,022.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 15:27:00 | $45.04 | BUY | 1110 | $49,997.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $574.43 | 1.15% | 14 |
| 2026-09-09 15:26:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $538.35 | 1.08% | 14 |
| 2026-09-09 15:25:00 | $45.07 | BUY | 1110 | $50,022.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 15:24:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 15:23:00 | $45.10 | BUY | 1110 | $50,055.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 15:22:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 15:21:00 | $45.11 | BUY | 1110 | $50,071.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $500.39 | 1% | 14 |
| 2026-09-09 15:20:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 15:19:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-09-23 09:34:00 | $45.64 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 15:18:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-09-23 09:34:00 | $45.64 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 15:17:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 15:05:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 14:43:00 | $45.21 | BUY | 1110 | $50,180.80 | 2026-10-20 09:32:00 | $45.66 | Sold | $501.83 | 1% | 41 |
| 2026-09-09 13:25:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 13:24:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-09-23 09:34:00 | $45.64 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:23:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 13:21:00 | $45.21 | BUY | 1110 | $50,183.00 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.31 | 1.15% | 41 |
| 2026-09-09 13:19:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:18:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 13:17:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 13:16:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 13:15:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 13:14:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 13:13:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 13:12:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:11:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 13:10:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:09:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 13:08:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:07:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:06:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:05:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 13:02:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:01:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:00:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:59:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-10-20 09:32:00 | $45.66 | Sold | $510.60 | 1.02% | 41 |
| 2026-09-09 12:58:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 12:57:00 | $45.18 | BUY | 1110 | $50,152.80 | 2026-09-23 09:34:00 | $45.64 | Sold | $507.60 | 1.01% | 14 |
| 2026-09-09 12:55:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:53:00 | $45.20 | BUY | 1110 | $50,166.40 | 2026-10-20 09:32:00 | $45.66 | Sold | $516.15 | 1.03% | 41 |
| 2026-09-09 12:52:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:51:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:50:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 12:49:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:48:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 12:47:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:46:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:45:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $538.35 | 1.07% | 14 |
| 2026-09-09 12:44:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:43:00 | $45.10 | BUY | 1110 | $50,055.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:42:00 | $45.07 | BUY | 1110 | $50,027.70 | 2026-09-23 09:32:00 | $45.56 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:41:00 | $45.07 | BUY | 1110 | $50,031.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $540.57 | 1.08% | 14 |
| 2026-09-09 12:40:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:39:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:38:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:37:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:36:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:35:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:34:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:33:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:32:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:31:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:30:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:29:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:28:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:27:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:26:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:25:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:24:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:23:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:22:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:21:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 12:20:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:19:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:18:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:17:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:16:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:15:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 12:14:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:13:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:12:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:11:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 12:10:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:09:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:08:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-10-20 09:32:00 | $45.66 | Sold | $510.60 | 1.02% | 41 |
| 2026-09-09 12:07:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-08 15:59:00 | $44.99 | BUY | 1070 | $48,133.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $615.25 | 1.28% | 15 |
Buy Times -> Sold
3056 -> 85.01% -> 2598
Sell Times -> Sold
1381 -> 188.12% -> 2598
Average Cost
$49,644.17
Min: $48,000.70 - Max: $50,565.10
Average Hold Days
11.1 days
Min: 1 - Max: 57
Average Gain
$1,903.93
Min: $500.39 - Max: $7,381.00
Average Gain (%)
3.83%
Min: 1% - Max: 15.38%
Buy Times -> Still Hold
3056 -> 14.99% -> 458
Avg. Hold Cost (Not Sold)
$48,399.89
Min: $47,412.00 - Max: $49,874.40
Avg. Hold Days (Not Sold)
49.2 days
Min: 3 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:25:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $43.98 | BUY | 1080 | $47,498.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $43.90 | BUY | 1080 | $47,412.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $43.96 | BUY | 1080 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $43.97 | BUY | 1080 | $47,487.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $43.99 | BUY | 1080 | $47,509.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $43.95 | BUY | 1080 | $47,466.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $44.00 | BUY | 1080 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $44.01 | BUY | 1080 | $47,530.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $44.03 | BUY | 1080 | $47,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $44.07 | BUY | 1080 | $47,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $44.06 | BUY | 1080 | $47,584.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $44.05 | BUY | 1080 | $47,574.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $44.04 | BUY | 1080 | $47,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $44.16 | BUY | 1080 | $47,692.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $44.11 | BUY | 1080 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $44.12 | BUY | 1080 | $47,649.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $44.10 | BUY | 1080 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $44.08 | BUY | 1080 | $47,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $44.19 | BUY | 1080 | $47,725.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $44.20 | BUY | 1080 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $44.15 | BUY | 1080 | $47,682.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $44.14 | BUY | 1080 | $47,671.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $44.17 | BUY | 1080 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $44.09 | BUY | 1080 | $47,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $44.13 | BUY | 1080 | $47,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $44.22 | BUY | 1080 | $47,757.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $44.24 | BUY | 1080 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $44.32 | BUY | 1080 | $47,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $44.29 | BUY | 1080 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $44.34 | BUY | 1080 | $47,887.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $44.31 | BUY | 1080 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $44.25 | BUY | 1080 | $47,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $44.27 | BUY | 1080 | $47,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $44.33 | BUY | 1080 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $44.38 | BUY | 1080 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $44.48 | BUY | 1080 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $44.45 | BUY | 1080 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $44.46 | BUY | 1080 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $44.47 | BUY | 1080 | $48,027.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $44.43 | BUY | 1080 | $47,984.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $44.42 | BUY | 1080 | $47,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $44.44 | BUY | 1080 | $47,995.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $44.51 | BUY | 1080 | $48,070.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $44.53 | BUY | 1080 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $44.55 | BUY | 1080 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $44.54 | BUY | 1080 | $48,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $44.56 | BUY | 1080 | $48,124.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $44.59 | BUY | 1080 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $44.58 | BUY | 1080 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $44.62 | BUY | 1080 | $48,189.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $44.60 | BUY | 1080 | $48,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $44.66 | BUY | 1080 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $44.71 | BUY | 1080 | $48,286.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $44.68 | BUY | 1080 | $48,254.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $44.65 | BUY | 1080 | $48,222.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $44.67 | BUY | 1080 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $44.61 | BUY | 1080 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $44.64 | BUY | 1080 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $44.63 | BUY | 1080 | $48,200.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $44.81 | BUY | 1080 | $48,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $44.72 | BUY | 1080 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $44.70 | BUY | 1080 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $44.77 | BUY | 1080 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $44.69 | BUY | 1080 | $48,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $44.73 | BUY | 1080 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $44.83 | BUY | 1080 | $48,416.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $44.87 | BUY | 1080 | $48,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $44.90 | BUY | 1080 | $48,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $45.03 | BUY | 1080 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $44.99 | BUY | 1080 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $45.01 | BUY | 1080 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $45.10 | BUY | 1080 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $45.16 | BUY | 1080 | $48,772.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $45.13 | BUY | 1080 | $48,740.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $45.19 | BUY | 1080 | $48,805.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $45.17 | BUY | 1080 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $45.20 | BUY | 1080 | $48,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $45.15 | BUY | 1080 | $48,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $45.23 | BUY | 1080 | $48,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $45.24 | BUY | 1080 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $45.28 | BUY | 1080 | $48,902.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $45.37 | BUY | 1080 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $45.30 | BUY | 1080 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $45.32 | BUY | 1080 | $48,945.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $45.38 | BUY | 1080 | $49,010.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $45.36 | BUY | 1080 | $48,988.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $45.42 | BUY | 1080 | $49,053.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $45.44 | BUY | 1080 | $49,075.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $45.90 | BUY | 1080 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:07:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $41.94 | BUY | 1170 | $49,063.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,486.95 | 9.15% | 6 |
| 2026-10-29 14:24:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 14:23:00 | $41.98 | BUY | 1170 | $49,112.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,438.16 | 9.04% | 6 |
| 2026-10-29 14:22:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 14:17:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:12:00 | $41.98 | BUY | 1170 | $49,119.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,431.38 | 9.02% | 6 |
| 2026-10-29 14:09:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:08:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 14:07:00 | $41.99 | BUY | 1170 | $49,122.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,428.45 | 9.02% | 6 |
| 2026-10-29 14:05:00 | $41.98 | BUY | 1170 | $49,116.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.42 | 9.03% | 6 |
| 2026-10-29 14:03:00 | $41.96 | BUY | 1170 | $49,087.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,463.55 | 9.09% | 6 |
| 2026-10-29 14:02:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 14:01:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 14:00:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 13:59:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:58:00 | $41.93 | BUY | 1170 | $49,052.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,498.65 | 9.17% | 6 |
| 2026-10-29 13:57:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:56:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:55:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:54:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:53:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:52:00 | $41.86 | BUY | 1170 | $48,970.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,580.55 | 9.35% | 6 |
| 2026-10-29 13:51:00 | $41.88 | BUY | 1170 | $48,993.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,557.15 | 9.3% | 6 |
| 2026-10-29 13:50:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:49:00 | $41.89 | BUY | 1170 | $49,005.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,545.45 | 9.28% | 6 |
| 2026-10-29 13:48:00 | $41.90 | BUY | 1170 | $49,017.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,533.75 | 9.25% | 6 |
| 2026-10-29 13:47:00 | $41.87 | BUY | 1170 | $48,982.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,568.85 | 9.33% | 6 |
| 2026-10-29 13:46:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:45:00 | $41.91 | BUY | 1170 | $49,040.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.47 | 9.2% | 6 |
| 2026-10-29 13:44:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:43:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:42:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 13:41:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:40:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:39:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 13:38:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,510.35 | 9.2% | 6 |
| 2026-10-29 13:37:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 13:36:00 | $41.95 | BUY | 1170 | $49,075.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,475.25 | 9.12% | 6 |
| 2026-10-29 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 13:34:00 | $41.97 | BUY | 1170 | $49,099.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,451.85 | 9.07% | 6 |
| 2026-10-29 12:40:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 12:39:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:38:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 12:37:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 12:36:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:35:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:34:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,574.70 | 9.34% | 6 |
| 2026-10-29 12:33:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:32:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:31:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:30:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,633.20 | 9.47% | 6 |
| 2026-10-29 12:29:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,609.80 | 9.42% | 6 |
| 2026-10-29 12:28:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 12:26:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 12:25:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 12:24:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:23:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 12:22:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,668.30 | 9.55% | 6 |
| 2026-10-29 12:21:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 12:20:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:19:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 12:18:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 12:16:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 12:10:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 12:09:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:51:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 11:50:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 11:49:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:48:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:45:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:43:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,457.70 | 9.08% | 6 |
| 2026-10-29 11:42:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:41:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:39:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:11:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 11:10:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 11:09:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,586.40 | 9.37% | 6 |
| 2026-10-29 11:08:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 11:07:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,656.60 | 9.52% | 6 |
| 2026-10-29 11:06:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,598.10 | 9.39% | 6 |
| 2026-10-29 11:05:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:04:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 11:03:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 11:02:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,481.10 | 9.13% | 6 |
| 2026-10-29 11:01:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 11:00:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:59:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:58:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:57:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,516.20 | 9.21% | 6 |
| 2026-10-29 10:56:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:55:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,492.80 | 9.16% | 6 |
| 2026-10-29 10:54:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,621.50 | 9.45% | 6 |
| 2026-10-29 10:52:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:51:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:50:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,410.90 | 8.98% | 6 |
| 2026-10-29 10:49:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:48:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:47:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 10:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,375.80 | 8.9% | 6 |
| 2026-10-29 10:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 10:43:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,293.90 | 8.72% | 6 |
| 2026-10-29 10:42:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:41:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,340.70 | 8.82% | 6 |
| 2026-10-29 10:40:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:39:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,551.30 | 9.29% | 6 |
| 2026-10-29 10:38:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:37:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:36:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,504.50 | 9.18% | 6 |
| 2026-10-29 10:35:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,527.90 | 9.24% | 6 |
| 2026-10-29 10:34:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,563.00 | 9.31% | 6 |
| 2026-10-29 10:33:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,539.60 | 9.26% | 6 |
| 2026-10-29 10:32:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,446.00 | 9.05% | 6 |
| 2026-10-29 10:31:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:30:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,434.30 | 9.03% | 6 |
| 2026-10-29 10:29:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,422.60 | 9% | 6 |
| 2026-10-29 10:28:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,317.30 | 8.77% | 6 |
| 2026-10-29 10:27:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,270.50 | 8.67% | 6 |
| 2026-10-29 10:26:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,282.20 | 8.69% | 6 |
| 2026-10-29 10:25:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:24:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:23:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 10:22:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:21:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:17:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 10:12:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 10:11:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,153.50 | 8.41% | 6 |
| 2026-10-29 10:10:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 10:09:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 10:08:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,176.90 | 8.46% | 6 |
| 2026-10-29 10:03:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,141.80 | 8.38% | 6 |
| 2026-10-29 09:58:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-29 09:57:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,188.60 | 8.49% | 6 |
| 2026-10-29 09:48:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,223.70 | 8.56% | 6 |
| 2026-10-29 09:47:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,352.40 | 8.85% | 6 |
| 2026-10-29 09:46:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,469.40 | 9.11% | 6 |
| 2026-10-29 09:45:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,235.40 | 8.59% | 6 |
| 2026-10-29 09:44:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,305.60 | 8.74% | 6 |
| 2026-10-29 09:43:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $4,212.00 | 8.54% | 6 |
| 2026-10-28 09:41:00 | $39.91 | BUY | 1210 | $48,291.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,090.60 | 14.68% | 7 |
| 2026-10-28 09:40:00 | $40.05 | BUY | 1210 | $48,460.50 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,921.20 | 14.28% | 7 |
| 2026-10-28 09:39:00 | $39.99 | BUY | 1210 | $48,387.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,993.80 | 14.45% | 7 |
| 2026-10-28 09:38:00 | $39.67 | BUY | 1210 | $48,000.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,381.00 | 15.38% | 7 |
| 2026-10-28 09:37:00 | $39.78 | BUY | 1210 | $48,133.80 | 2026-11-04 09:30:00 | $45.77 | Sold | $7,247.90 | 15.06% | 7 |
| 2026-10-28 09:36:00 | $40.11 | BUY | 1210 | $48,533.10 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,848.60 | 14.11% | 7 |
| 2026-10-28 09:35:00 | $40.26 | BUY | 1210 | $48,714.60 | 2026-11-04 09:30:00 | $45.77 | Sold | $6,667.10 | 13.69% | 7 |
| 2026-10-28 09:34:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,989.50 | 12.13% | 7 |
| 2026-10-28 09:33:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,892.70 | 11.91% | 7 |
| 2026-10-28 09:32:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,808.00 | 11.72% | 7 |
| 2026-10-28 09:31:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,420.80 | 10.85% | 7 |
| 2026-10-28 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-11-04 09:30:00 | $45.77 | Sold | $5,057.80 | 10.05% | 7 |
| 2026-10-26 10:17:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.99 | SELL | 1120 | $51,503.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.93 | SELL | 1120 | $51,436.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.90 | SELL | 1120 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.85 | SELL | 1120 | $51,346.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.88 | SELL | 1120 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.89 | SELL | 1120 | $51,398.40 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.80 | SELL | 1120 | $51,290.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $45.73 | SELL | 1100 | $50,303.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $45.50 | SELL | 1100 | $50,050.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $45.55 | SELL | 1100 | $50,105.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $44.99 | SELL | 1140 | $51,282.90 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $45.02 | SELL | 1140 | $51,322.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $44.98 | SELL | 1140 | $51,274.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $44.97 | SELL | 1140 | $51,260.10 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $44.89 | SELL | 1140 | $51,174.70 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $44.86 | SELL | 1140 | $51,134.70 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $44.87 | SELL | 1140 | $51,146.10 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $44.88 | SELL | 1140 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $44.90 | SELL | 1140 | $51,180.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $44.91 | SELL | 1140 | $51,197.40 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $44.91 | SELL | 1140 | $51,201.30 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $44.91 | SELL | 1140 | $51,191.70 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $44.95 | SELL | 1140 | $51,243.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $44.96 | SELL | 1140 | $51,254.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $45.00 | SELL | 1140 | $51,294.30 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $45.01 | SELL | 1140 | $51,311.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $45.01 | SELL | 1140 | $51,305.70 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $45.03 | SELL | 1140 | $51,334.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $45.02 | SELL | 1140 | $51,317.10 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $45.03 | SELL | 1140 | $51,328.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $45.04 | SELL | 1140 | $51,339.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $45.05 | SELL | 1140 | $51,351.30 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $45.08 | SELL | 1140 | $51,385.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $45.07 | SELL | 1140 | $51,374.10 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $45.06 | SELL | 1140 | $51,362.70 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $45.04 | SELL | 1140 | $51,345.60 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $44.97 | SELL | 1140 | $51,265.80 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $45.02 | SELL | 1140 | $51,322.80 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $45.05 | SELL | 1140 | $51,357.00 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $44.93 | SELL | 1140 | $51,220.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $44.94 | SELL | 1140 | $51,225.90 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $44.96 | SELL | 1140 | $51,248.70 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $44.95 | SELL | 1140 | $51,237.30 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $44.98 | SELL | 1140 | $51,271.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $44.93 | SELL | 1140 | $51,214.50 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $44.92 | SELL | 1140 | $51,203.10 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $44.90 | SELL | 1140 | $51,186.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $44.87 | SELL | 1140 | $51,151.80 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $44.89 | SELL | 1140 | $51,168.90 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $44.84 | SELL | 1140 | $51,111.90 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $44.81 | SELL | 1140 | $51,077.70 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $44.80 | SELL | 1140 | $51,066.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $44.74 | SELL | 1140 | $51,003.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $44.76 | SELL | 1140 | $51,026.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $44.70 | SELL | 1140 | $50,958.10 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $44.64 | SELL | 1140 | $50,883.90 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $44.66 | SELL | 1140 | $50,906.70 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $44.66 | SELL | 1140 | $50,912.40 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $44.72 | SELL | 1140 | $50,975.10 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $44.76 | SELL | 1140 | $51,020.70 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $44.73 | SELL | 1140 | $50,992.20 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $44.77 | SELL | 1140 | $51,037.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $44.78 | SELL | 1140 | $51,043.50 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $44.74 | SELL | 1140 | $50,997.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $44.72 | SELL | 1140 | $50,980.80 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $44.68 | SELL | 1140 | $50,935.20 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $44.75 | SELL | 1140 | $51,009.30 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $44.71 | SELL | 1140 | $50,969.40 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $44.71 | SELL | 1140 | $50,963.70 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $44.67 | SELL | 1140 | $50,918.10 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $44.63 | SELL | 1140 | $50,872.50 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $44.61 | SELL | 1140 | $50,855.40 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $44.60 | SELL | 1140 | $50,838.30 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $44.69 | SELL | 1140 | $50,946.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $44.68 | SELL | 1140 | $50,929.50 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $44.69 | SELL | 1140 | $50,940.90 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $44.73 | SELL | 1140 | $50,986.50 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $44.70 | SELL | 1140 | $50,952.30 | - | - | - | - | ||
| 2026-10-19 12:05:00 | $44.65 | SELL | 1140 | $50,895.40 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $44.62 | SELL | 1140 | $50,866.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $44.61 | SELL | 1140 | $50,849.70 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $44.42 | SELL | 1130 | $50,194.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $44.40 | SELL | 1130 | $50,172.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $44.32 | SELL | 1130 | $50,081.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $44.33 | SELL | 1130 | $50,092.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $44.37 | SELL | 1130 | $50,138.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $44.22 | SELL | 1140 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $44.14 | SELL | 1140 | $50,319.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $43.97 | SELL | 1140 | $50,125.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $43.86 | SELL | 1160 | $50,871.80 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $43.80 | SELL | 1160 | $50,802.20 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 14:47:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 14:46:00 | $41.59 | BUY | 1210 | $50,317.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,674.10 | 5.31% | 4 |
| 2026-10-08 14:45:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 14:44:00 | $41.59 | BUY | 1210 | $50,317.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,674.10 | 5.31% | 4 |
| 2026-10-08 14:41:00 | $41.57 | BUY | 1210 | $50,293.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,698.30 | 5.37% | 4 |
| 2026-10-08 14:40:00 | $41.56 | BUY | 1210 | $50,281.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,710.40 | 5.39% | 4 |
| 2026-10-08 14:39:00 | $41.55 | BUY | 1210 | $50,269.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,722.50 | 5.42% | 4 |
| 2026-10-08 14:37:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 14:36:00 | $41.54 | BUY | 1210 | $50,257.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,734.60 | 5.44% | 4 |
| 2026-10-08 14:35:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,728.55 | 5.43% | 4 |
| 2026-10-08 14:34:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,764.85 | 5.5% | 4 |
| 2026-10-08 14:33:00 | $41.47 | BUY | 1210 | $50,172.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,819.30 | 5.62% | 4 |
| 2026-10-08 14:32:00 | $41.47 | BUY | 1210 | $50,172.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,819.30 | 5.62% | 4 |
| 2026-10-08 14:31:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:30:00 | $41.45 | BUY | 1210 | $50,148.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,843.50 | 5.67% | 4 |
| 2026-10-08 14:29:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,861.65 | 5.71% | 4 |
| 2026-10-08 14:28:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:27:00 | $41.43 | BUY | 1210 | $50,124.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,867.70 | 5.72% | 4 |
| 2026-10-08 14:26:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,837.45 | 5.66% | 4 |
| 2026-10-08 14:25:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,849.55 | 5.68% | 4 |
| 2026-10-08 14:24:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:23:00 | $41.41 | BUY | 1210 | $50,100.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,891.90 | 5.77% | 4 |
| 2026-10-08 14:22:00 | $41.41 | BUY | 1210 | $50,106.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,885.85 | 5.76% | 4 |
| 2026-10-08 14:21:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:20:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:19:00 | $41.41 | BUY | 1210 | $50,100.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,891.90 | 5.77% | 4 |
| 2026-10-08 14:18:00 | $41.42 | BUY | 1210 | $50,112.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,879.80 | 5.75% | 4 |
| 2026-10-08 14:17:00 | $41.42 | BUY | 1210 | $50,112.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,879.80 | 5.75% | 4 |
| 2026-10-08 14:16:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:15:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,789.05 | 5.56% | 4 |
| 2026-10-08 14:14:00 | $41.50 | BUY | 1210 | $50,208.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,783.00 | 5.54% | 4 |
| 2026-10-08 14:13:00 | $41.50 | BUY | 1210 | $50,208.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,783.00 | 5.54% | 4 |
| 2026-10-08 14:12:00 | $41.51 | BUY | 1210 | $50,221.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,770.90 | 5.52% | 4 |
| 2026-10-08 14:11:00 | $41.54 | BUY | 1210 | $50,257.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,734.60 | 5.44% | 4 |
| 2026-10-08 14:10:00 | $41.52 | BUY | 1210 | $50,237.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,754.20 | 5.48% | 4 |
| 2026-10-08 14:09:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:08:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:07:00 | $41.45 | BUY | 1210 | $50,148.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,843.50 | 5.67% | 4 |
| 2026-10-08 14:06:00 | $41.44 | BUY | 1210 | $50,136.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,855.60 | 5.7% | 4 |
| 2026-10-08 14:05:00 | $41.46 | BUY | 1210 | $50,160.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,831.40 | 5.64% | 4 |
| 2026-10-08 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,825.35 | 5.63% | 4 |
| 2026-10-08 14:03:00 | $41.49 | BUY | 1210 | $50,196.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,795.10 | 5.57% | 4 |
| 2026-10-08 14:02:00 | $41.53 | BUY | 1210 | $50,245.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,746.70 | 5.47% | 4 |
| 2026-10-08 14:01:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 14:00:00 | $41.60 | BUY | 1210 | $50,329.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,662.00 | 5.29% | 4 |
| 2026-10-08 13:59:00 | $41.61 | BUY | 1210 | $50,342.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,649.90 | 5.26% | 4 |
| 2026-10-08 13:58:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 13:57:00 | $41.60 | BUY | 1210 | $50,333.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,658.25 | 5.28% | 4 |
| 2026-10-08 13:56:00 | $41.64 | BUY | 1210 | $50,378.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,613.60 | 5.19% | 4 |
| 2026-10-08 13:55:00 | $41.65 | BUY | 1210 | $50,390.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,601.50 | 5.16% | 4 |
| 2026-10-08 13:54:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,643.85 | 5.25% | 4 |
| 2026-10-08 13:53:00 | $41.63 | BUY | 1210 | $50,366.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,625.70 | 5.21% | 4 |
| 2026-10-08 13:52:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 13:50:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:40:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:37:00 | $41.68 | BUY | 1210 | $50,426.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,565.20 | 5.09% | 4 |
| 2026-10-08 13:35:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 13:34:00 | $41.67 | BUY | 1210 | $50,414.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,577.30 | 5.11% | 4 |
| 2026-10-08 13:28:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 13:27:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:49:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:48:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:47:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:45:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 12:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 12:40:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:39:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,668.05 | 5.3% | 4 |
| 2026-10-08 12:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,704.35 | 5.38% | 4 |
| 2026-10-08 12:37:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:36:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:35:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,692.25 | 5.35% | 4 |
| 2026-10-08 12:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,680.15 | 5.33% | 4 |
| 2026-10-08 12:33:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:32:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:31:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 12:30:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:29:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:27:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,643.85 | 5.25% | 4 |
| 2026-10-08 12:26:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,655.95 | 5.28% | 4 |
| 2026-10-08 12:25:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:24:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:23:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:22:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:21:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:20:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,655.95 | 5.28% | 4 |
| 2026-10-08 12:19:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:18:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:17:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 12:16:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:15:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:14:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:13:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:07:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:06:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:05:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 12:04:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 12:03:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:02:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 12:01:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 12:00:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:59:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:58:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:57:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:56:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:54:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:53:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:52:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:51:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:50:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:49:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:48:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:47:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:46:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:45:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 11:44:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:43:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:42:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:41:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:40:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:39:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:38:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:36:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:35:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:34:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:33:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:31:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:29:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,619.65 | 5.2% | 4 |
| 2026-10-08 11:25:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 11:24:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 11:23:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,631.75 | 5.23% | 4 |
| 2026-10-08 11:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,595.45 | 5.15% | 4 |
| 2026-10-08 11:19:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:18:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,583.35 | 5.12% | 4 |
| 2026-10-08 11:16:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,571.25 | 5.1% | 4 |
| 2026-10-08 11:15:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,559.15 | 5.07% | 4 |
| 2026-10-08 09:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-08 09:30:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,607.55 | 5.18% | 4 |
| 2026-10-07 15:59:00 | $41.57 | BUY | 1190 | $49,468.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.63 | 5.35% | 5 |
| 2026-10-07 15:58:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:57:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:56:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,635.85 | 5.33% | 5 |
| 2026-10-07 15:55:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:54:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:53:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:52:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-10-07 15:51:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:50:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.75 | 5.35% | 5 |
| 2026-10-07 15:49:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,695.35 | 5.45% | 5 |
| 2026-10-07 15:48:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,713.20 | 5.49% | 5 |
| 2026-10-07 15:47:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,689.40 | 5.44% | 5 |
| 2026-10-07 15:46:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:45:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,677.50 | 5.42% | 5 |
| 2026-10-07 15:44:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,671.55 | 5.4% | 5 |
| 2026-10-07 15:43:00 | $41.57 | BUY | 1190 | $49,462.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,653.70 | 5.37% | 5 |
| 2026-10-07 15:42:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:41:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-10-07 15:40:00 | $41.61 | BUY | 1190 | $49,509.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,606.10 | 5.26% | 5 |
| 2026-10-07 15:39:00 | $41.60 | BUY | 1190 | $49,498.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,618.00 | 5.29% | 5 |
| 2026-10-07 15:38:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,588.25 | 5.23% | 5 |
| 2026-10-07 15:37:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,534.70 | 5.11% | 5 |
| 2026-10-07 15:36:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,528.75 | 5.1% | 5 |
| 2026-10-07 15:35:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,576.35 | 5.2% | 5 |
| 2026-10-07 15:34:00 | $41.61 | BUY | 1190 | $49,509.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,606.10 | 5.26% | 5 |
| 2026-10-07 15:33:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,647.75 | 5.35% | 5 |
| 2026-10-07 15:32:00 | $41.58 | BUY | 1190 | $49,474.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,641.80 | 5.34% | 5 |
| 2026-10-07 15:31:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,671.55 | 5.4% | 5 |
| 2026-10-07 15:30:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,540.65 | 5.12% | 5 |
| 2026-10-07 15:29:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,528.75 | 5.1% | 5 |
| 2026-10-07 15:28:00 | $41.68 | BUY | 1190 | $49,593.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,522.80 | 5.09% | 5 |
| 2026-10-07 15:27:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,540.65 | 5.12% | 5 |
| 2026-10-07 15:26:00 | $41.67 | BUY | 1190 | $49,581.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,534.70 | 5.11% | 5 |
| 2026-10-07 15:25:00 | $41.70 | BUY | 1190 | $49,617.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,499.00 | 5.04% | 5 |
| 2026-10-07 15:24:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,481.15 | 5% | 5 |
| 2026-10-07 15:23:00 | $41.74 | BUY | 1190 | $49,664.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,451.40 | 4.94% | 5 |
| 2026-10-07 15:22:00 | $41.73 | BUY | 1190 | $49,652.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,463.30 | 4.96% | 5 |
| 2026-10-07 15:21:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,344.30 | 4.71% | 5 |
| 2026-10-07 15:20:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,350.25 | 4.72% | 5 |
| 2026-10-07 15:19:00 | $41.83 | BUY | 1190 | $49,771.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,344.30 | 4.71% | 5 |
| 2026-10-07 15:18:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,320.50 | 4.66% | 5 |
| 2026-10-07 15:17:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,243.15 | 4.5% | 5 |
| 2026-10-07 15:16:00 | $41.93 | BUY | 1190 | $49,894.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,221.73 | 4.45% | 5 |
| 2026-10-07 15:15:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,207.45 | 4.42% | 5 |
| 2026-10-07 15:14:00 | $41.92 | BUY | 1190 | $49,884.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,231.25 | 4.47% | 5 |
| 2026-10-07 15:13:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 15:12:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 15:11:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,165.80 | 4.34% | 5 |
| 2026-10-07 15:10:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 15:09:00 | $41.95 | BUY | 1190 | $49,923.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,192.34 | 4.39% | 5 |
| 2026-10-07 15:08:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 15:07:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,159.85 | 4.32% | 5 |
| 2026-10-07 14:51:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:50:00 | $41.98 | BUY | 1190 | $49,950.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,165.80 | 4.34% | 5 |
| 2026-10-07 14:49:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:48:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:47:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,219.35 | 4.45% | 5 |
| 2026-10-07 14:46:00 | $41.93 | BUY | 1190 | $49,891.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,224.47 | 4.46% | 5 |
| 2026-10-07 14:45:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:44:00 | $41.93 | BUY | 1190 | $49,890.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,225.30 | 4.46% | 5 |
| 2026-10-07 14:43:00 | $41.94 | BUY | 1190 | $49,902.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,213.40 | 4.44% | 5 |
| 2026-10-07 14:42:00 | $41.92 | BUY | 1190 | $49,878.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,237.20 | 4.49% | 5 |
| 2026-10-07 14:41:00 | $41.91 | BUY | 1190 | $49,866.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,249.10 | 4.51% | 5 |
| 2026-10-07 14:40:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,266.95 | 4.55% | 5 |
| 2026-10-07 14:39:00 | $41.89 | BUY | 1190 | $49,843.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,272.90 | 4.56% | 5 |
| 2026-10-07 14:38:00 | $41.91 | BUY | 1190 | $49,866.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,249.10 | 4.51% | 5 |
| 2026-10-07 14:37:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 14:36:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:35:00 | $41.95 | BUY | 1190 | $49,914.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,201.50 | 4.41% | 5 |
| 2026-10-07 14:34:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 14:32:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 14:31:00 | $41.96 | BUY | 1190 | $49,926.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,189.60 | 4.39% | 5 |
| 2026-10-07 14:30:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 14:29:00 | $41.97 | BUY | 1190 | $49,938.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,177.70 | 4.36% | 5 |
| 2026-10-07 10:50:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 10:49:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,183.65 | 4.37% | 5 |
| 2026-10-07 10:48:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,219.35 | 4.45% | 5 |
| 2026-10-07 10:47:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,171.75 | 4.35% | 5 |
| 2026-10-07 10:46:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,266.95 | 4.55% | 5 |
| 2026-10-07 10:45:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,338.35 | 4.7% | 5 |
| 2026-10-07 10:44:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,314.55 | 4.65% | 5 |
| 2026-10-07 10:43:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,290.75 | 4.6% | 5 |
| 2026-10-07 10:42:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,255.05 | 4.52% | 5 |
| 2026-10-07 10:41:00 | $41.88 | BUY | 1190 | $49,837.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,278.85 | 4.57% | 5 |
| 2026-10-07 10:40:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,147.95 | 4.3% | 5 |
| 2026-10-07 10:39:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:38:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:37:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:36:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:34:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:33:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:32:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:31:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:30:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:29:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.55 | 4.15% | 5 |
| 2026-10-07 10:28:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,124.15 | 4.25% | 5 |
| 2026-10-07 10:27:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,100.35 | 4.2% | 5 |
| 2026-10-07 10:23:00 | $42.02 | BUY | 1190 | $50,003.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,112.25 | 4.22% | 5 |
| 2026-10-07 10:22:00 | $42.06 | BUY | 1190 | $50,051.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,064.65 | 4.13% | 5 |
| 2026-10-07 10:21:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,028.95 | 4.05% | 5 |
| 2026-10-07 10:20:00 | $42.05 | BUY | 1190 | $50,039.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.55 | 4.15% | 5 |
| 2026-10-07 10:19:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:18:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:17:00 | $42.08 | BUY | 1190 | $50,075.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,040.85 | 4.08% | 5 |
| 2026-10-07 10:16:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,052.75 | 4.1% | 5 |
| 2026-10-07 10:15:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 10:14:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 09:35:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-07 09:34:00 | $42.10 | BUY | 1190 | $50,099.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.05 | 4.03% | 5 |
| 2026-10-06 15:59:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 15:58:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 15:57:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 15:56:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 15:55:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:54:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:53:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:52:00 | $42.11 | BUY | 1180 | $49,689.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,988.30 | 4% | 6 |
| 2026-10-06 15:51:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 15:50:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:49:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 15:48:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 15:47:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:46:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:45:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 15:44:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:43:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:42:00 | $42.15 | BUY | 1180 | $49,731.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,947.00 | 3.92% | 6 |
| 2026-10-06 15:41:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 15:40:00 | $42.13 | BUY | 1180 | $49,712.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,965.88 | 3.95% | 6 |
| 2026-10-06 15:39:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:38:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:37:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:36:00 | $42.05 | BUY | 1180 | $49,613.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.00 | 4.16% | 6 |
| 2026-10-06 15:35:00 | $42.04 | BUY | 1180 | $49,601.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.80 | 4.19% | 6 |
| 2026-10-06 15:34:00 | $42.04 | BUY | 1180 | $49,601.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.80 | 4.19% | 6 |
| 2026-10-06 15:33:00 | $42.05 | BUY | 1180 | $49,619.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,059.10 | 4.15% | 6 |
| 2026-10-06 15:32:00 | $42.07 | BUY | 1180 | $49,636.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,041.40 | 4.11% | 6 |
| 2026-10-06 15:31:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:30:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:29:00 | $42.07 | BUY | 1180 | $49,640.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,037.51 | 4.1% | 6 |
| 2026-10-06 15:28:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:27:00 | $42.06 | BUY | 1180 | $49,624.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,053.20 | 4.14% | 6 |
| 2026-10-06 15:26:00 | $42.08 | BUY | 1180 | $49,648.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,029.60 | 4.09% | 6 |
| 2026-10-06 15:25:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:24:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:23:00 | $42.11 | BUY | 1180 | $49,683.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.20 | 4.01% | 6 |
| 2026-10-06 15:22:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:21:00 | $42.12 | BUY | 1180 | $49,695.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,982.40 | 3.99% | 6 |
| 2026-10-06 15:20:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:19:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:18:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,011.90 | 4.05% | 6 |
| 2026-10-06 15:17:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 15:16:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 15:15:00 | $42.10 | BUY | 1180 | $49,675.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,003.05 | 4.03% | 6 |
| 2026-10-06 15:14:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,023.70 | 4.08% | 6 |
| 2026-10-06 15:13:00 | $42.11 | BUY | 1180 | $49,683.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.20 | 4.01% | 6 |
| 2026-10-06 15:12:00 | $42.11 | BUY | 1180 | $49,689.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,988.30 | 4% | 6 |
| 2026-10-06 15:11:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 15:10:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:09:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,000.10 | 4.03% | 6 |
| 2026-10-06 15:08:00 | $42.13 | BUY | 1180 | $49,713.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,964.70 | 3.95% | 6 |
| 2026-10-06 15:07:00 | $42.13 | BUY | 1180 | $49,707.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,970.60 | 3.96% | 6 |
| 2026-10-06 15:06:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:05:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 15:04:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,941.10 | 3.9% | 6 |
| 2026-10-06 15:03:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 15:02:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 15:01:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 15:00:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:59:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:58:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,952.90 | 3.93% | 6 |
| 2026-10-06 14:57:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:56:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:55:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:54:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:53:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 14:51:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:50:00 | $42.21 | BUY | 1180 | $49,801.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-06 14:49:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:48:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:47:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:46:00 | $42.13 | BUY | 1180 | $49,713.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,964.70 | 3.95% | 6 |
| 2026-10-06 14:45:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:44:00 | $42.09 | BUY | 1180 | $49,665.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,012.49 | 4.05% | 6 |
| 2026-10-06 14:43:00 | $42.10 | BUY | 1180 | $49,672.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.00 | 4.04% | 6 |
| 2026-10-06 14:42:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:41:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,035.50 | 4.1% | 6 |
| 2026-10-06 14:40:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:39:00 | $42.09 | BUY | 1180 | $49,660.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,017.80 | 4.06% | 6 |
| 2026-10-06 14:38:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,023.70 | 4.08% | 6 |
| 2026-10-06 14:37:00 | $42.14 | BUY | 1180 | $49,719.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,958.80 | 3.94% | 6 |
| 2026-10-06 14:36:00 | $42.13 | BUY | 1180 | $49,715.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,962.34 | 3.95% | 6 |
| 2026-10-06 14:35:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 14:34:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,941.10 | 3.9% | 6 |
| 2026-10-06 14:33:00 | $42.17 | BUY | 1180 | $49,760.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,917.50 | 3.85% | 6 |
| 2026-10-06 14:32:00 | $42.17 | BUY | 1180 | $49,756.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,921.39 | 3.86% | 6 |
| 2026-10-06 14:31:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:30:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:29:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:28:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 14:27:00 | $42.18 | BUY | 1180 | $49,766.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,911.60 | 3.84% | 6 |
| 2026-10-06 14:26:00 | $42.19 | BUY | 1180 | $49,778.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,899.80 | 3.82% | 6 |
| 2026-10-06 14:25:00 | $42.19 | BUY | 1180 | $49,784.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,893.90 | 3.8% | 6 |
| 2026-10-06 14:24:00 | $42.16 | BUY | 1180 | $49,742.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,935.20 | 3.89% | 6 |
| 2026-10-06 14:23:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,929.30 | 3.88% | 6 |
| 2026-10-06 14:22:00 | $42.15 | BUY | 1180 | $49,731.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,947.00 | 3.92% | 6 |
| 2026-10-06 14:21:00 | $42.17 | BUY | 1180 | $49,754.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,923.40 | 3.87% | 6 |
| 2026-10-06 14:20:00 | $42.20 | BUY | 1180 | $49,790.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,888.00 | 3.79% | 6 |
| 2026-10-06 14:17:00 | $42.21 | BUY | 1180 | $49,803.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,874.78 | 3.76% | 6 |
| 2026-10-05 15:59:00 | $42.38 | BUY | 1180 | $50,002.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,675.60 | 3.35% | 7 |
| 2026-10-05 15:58:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,646.10 | 3.29% | 7 |
| 2026-10-05 15:57:00 | $42.42 | BUY | 1180 | $50,049.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,628.40 | 3.25% | 7 |
| 2026-10-05 15:56:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,640.20 | 3.28% | 7 |
| 2026-10-05 15:55:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:54:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:53:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:52:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 15:51:00 | $42.54 | BUY | 1180 | $50,191.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,486.80 | 2.96% | 7 |
| 2026-10-05 15:50:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,504.50 | 3% | 7 |
| 2026-10-05 15:49:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:48:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:47:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:46:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,593.00 | 3.18% | 7 |
| 2026-10-05 15:45:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,634.30 | 3.27% | 7 |
| 2026-10-05 15:44:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:43:00 | $42.50 | BUY | 1180 | $50,144.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,533.65 | 3.06% | 7 |
| 2026-10-05 15:42:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 15:41:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:40:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:39:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:37:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:36:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,610.70 | 3.22% | 7 |
| 2026-10-05 15:35:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,646.10 | 3.29% | 7 |
| 2026-10-05 15:34:00 | $42.40 | BUY | 1180 | $50,026.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,652.00 | 3.3% | 7 |
| 2026-10-05 15:33:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:32:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,616.60 | 3.23% | 7 |
| 2026-10-05 15:31:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 15:30:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,610.70 | 3.22% | 7 |
| 2026-10-05 15:29:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,669.70 | 3.34% | 7 |
| 2026-10-05 15:28:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,681.50 | 3.36% | 7 |
| 2026-10-05 15:27:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-10-05 15:26:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:25:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:24:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:23:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:22:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 15:21:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:20:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 15:19:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,587.10 | 3.17% | 7 |
| 2026-10-05 15:18:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,593.00 | 3.18% | 7 |
| 2026-10-05 15:17:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,634.30 | 3.27% | 7 |
| 2026-10-05 15:16:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,705.10 | 3.41% | 7 |
| 2026-10-05 15:15:00 | $42.33 | BUY | 1180 | $49,943.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,734.60 | 3.47% | 7 |
| 2026-10-05 15:14:00 | $42.35 | BUY | 1180 | $49,967.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,711.00 | 3.42% | 7 |
| 2026-10-05 15:13:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,716.90 | 3.44% | 7 |
| 2026-10-05 15:12:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:11:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,604.80 | 3.2% | 7 |
| 2026-10-05 15:10:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:09:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 15:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,563.50 | 3.12% | 7 |
| 2026-10-05 15:07:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 15:06:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,516.30 | 3.02% | 7 |
| 2026-10-05 15:05:00 | $42.49 | BUY | 1180 | $50,138.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,539.90 | 3.07% | 7 |
| 2026-10-05 15:04:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 15:03:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 15:02:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 15:01:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 15:00:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:59:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,504.50 | 3% | 7 |
| 2026-10-05 14:58:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:57:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,569.40 | 3.13% | 7 |
| 2026-10-05 14:55:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,575.30 | 3.14% | 7 |
| 2026-10-05 14:54:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:53:00 | $42.49 | BUY | 1180 | $50,138.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,539.90 | 3.07% | 7 |
| 2026-10-05 14:52:00 | $42.49 | BUY | 1180 | $50,134.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,544.03 | 3.08% | 7 |
| 2026-10-05 14:51:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:50:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,581.20 | 3.16% | 7 |
| 2026-10-05 14:49:00 | $42.48 | BUY | 1180 | $50,126.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,551.70 | 3.1% | 7 |
| 2026-10-05 14:48:00 | $42.48 | BUY | 1180 | $50,120.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,557.60 | 3.11% | 7 |
| 2026-10-05 14:47:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:46:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:45:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:44:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:43:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:42:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 14:41:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:40:00 | $42.50 | BUY | 1180 | $50,150.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,528.10 | 3.05% | 7 |
| 2026-10-05 14:39:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:38:00 | $42.49 | BUY | 1180 | $50,132.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,545.80 | 3.08% | 7 |
| 2026-10-05 14:37:00 | $42.50 | BUY | 1180 | $50,144.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,534.00 | 3.06% | 7 |
| 2026-10-05 14:36:00 | $42.51 | BUY | 1180 | $50,155.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,522.20 | 3.03% | 7 |
| 2026-10-05 14:35:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:34:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:33:00 | $42.53 | BUY | 1180 | $50,185.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.58 | 2.97% | 7 |
| 2026-10-05 14:32:00 | $42.54 | BUY | 1180 | $50,191.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,486.80 | 2.96% | 7 |
| 2026-10-05 14:31:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:30:00 | $42.55 | BUY | 1180 | $50,203.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,475.00 | 2.94% | 7 |
| 2026-10-05 14:29:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 14:28:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:27:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:26:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:25:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:24:00 | $42.52 | BUY | 1180 | $50,167.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,510.40 | 3.01% | 7 |
| 2026-10-05 14:23:00 | $42.53 | BUY | 1180 | $50,179.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,498.60 | 2.99% | 7 |
| 2026-10-05 14:22:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,480.90 | 2.95% | 7 |
| 2026-10-05 14:21:00 | $42.59 | BUY | 1180 | $50,250.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,427.80 | 2.84% | 7 |
| 2026-10-05 14:20:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:19:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 14:18:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 14:17:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:16:00 | $42.62 | BUY | 1180 | $50,291.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,386.50 | 2.76% | 7 |
| 2026-10-05 14:15:00 | $42.63 | BUY | 1180 | $50,303.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,374.70 | 2.73% | 7 |
| 2026-10-05 14:14:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 14:13:00 | $42.63 | BUY | 1180 | $50,297.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,380.60 | 2.74% | 7 |
| 2026-10-05 14:12:00 | $42.62 | BUY | 1180 | $50,291.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,386.50 | 2.76% | 7 |
| 2026-10-05 14:11:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:10:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:09:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 14:08:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:07:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:06:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 14:05:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 14:04:00 | $42.61 | BUY | 1180 | $50,279.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,398.30 | 2.78% | 7 |
| 2026-10-05 14:03:00 | $42.61 | BUY | 1180 | $50,279.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,398.30 | 2.78% | 7 |
| 2026-10-05 14:02:00 | $42.57 | BUY | 1180 | $50,226.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,451.40 | 2.89% | 7 |
| 2026-10-05 14:01:00 | $42.59 | BUY | 1180 | $50,250.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,427.80 | 2.84% | 7 |
| 2026-10-05 14:00:00 | $42.58 | BUY | 1180 | $50,238.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,439.60 | 2.87% | 7 |
| 2026-10-05 13:59:00 | $42.60 | BUY | 1180 | $50,262.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,416.00 | 2.82% | 7 |
| 2026-10-05 13:58:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:57:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:56:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:55:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:54:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 13:53:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 13:52:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:51:00 | $42.67 | BUY | 1180 | $50,350.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,327.50 | 2.64% | 7 |
| 2026-10-05 13:50:00 | $42.66 | BUY | 1180 | $50,343.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,335.05 | 2.65% | 7 |
| 2026-10-05 13:49:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 13:43:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:40:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 13:39:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:38:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:37:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:36:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 13:35:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:34:00 | $42.61 | BUY | 1180 | $50,273.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,404.20 | 2.79% | 7 |
| 2026-10-05 13:33:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:32:00 | $42.62 | BUY | 1180 | $50,285.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,392.40 | 2.77% | 7 |
| 2026-10-05 13:31:00 | $42.64 | BUY | 1180 | $50,309.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,368.80 | 2.72% | 7 |
| 2026-10-05 13:30:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:27:00 | $42.67 | BUY | 1180 | $50,355.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,322.78 | 2.63% | 7 |
| 2026-10-05 13:26:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 13:25:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:23:00 | $42.66 | BUY | 1180 | $50,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.18 | 2.66% | 7 |
| 2026-10-05 13:22:00 | $42.67 | BUY | 1180 | $50,350.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,327.50 | 2.64% | 7 |
| 2026-10-05 13:21:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:20:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 13:19:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:18:00 | $42.65 | BUY | 1180 | $50,321.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,357.00 | 2.7% | 7 |
| 2026-10-05 13:17:00 | $42.66 | BUY | 1180 | $50,332.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,345.20 | 2.67% | 7 |
| 2026-10-05 13:16:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:15:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 13:14:00 | $42.68 | BUY | 1180 | $50,356.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,321.60 | 2.62% | 7 |
| 2026-10-05 13:13:00 | $42.63 | BUY | 1180 | $50,303.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,374.70 | 2.73% | 7 |
| 2026-10-05 13:12:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 13:11:00 | $42.67 | BUY | 1180 | $50,344.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,333.40 | 2.65% | 7 |
| 2026-10-05 13:10:00 | $42.69 | BUY | 1180 | $50,368.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,309.80 | 2.6% | 7 |
| 2026-10-05 12:25:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 09:44:00 | $42.66 | BUY | 1180 | $50,338.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,339.30 | 2.66% | 7 |
| 2026-10-05 09:43:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,469.10 | 2.93% | 7 |
| 2026-10-05 09:42:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,445.50 | 2.88% | 7 |
| 2026-10-05 09:41:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 09:40:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 09:39:00 | $42.65 | BUY | 1180 | $50,327.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,351.10 | 2.68% | 7 |
| 2026-10-05 09:38:00 | $42.68 | BUY | 1180 | $50,362.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,315.70 | 2.61% | 7 |
| 2026-10-05 09:37:00 | $42.53 | BUY | 1180 | $50,185.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,492.70 | 2.97% | 7 |
| 2026-10-05 09:36:00 | $42.64 | BUY | 1180 | $50,315.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,362.90 | 2.71% | 7 |
| 2026-10-05 09:35:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-05 09:30:00 | $42.69 | BUY | 1180 | $50,374.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,303.90 | 2.59% | 7 |
| 2026-10-02 09:57:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:56:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,936.35 | 3.93% | 10 |
| 2026-10-02 09:55:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,983.15 | 4.03% | 10 |
| 2026-10-02 09:54:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,041.65 | 4.15% | 10 |
| 2026-10-02 09:53:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,959.75 | 3.98% | 10 |
| 2026-10-02 09:52:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,948.05 | 3.95% | 10 |
| 2026-10-02 09:51:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:50:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,924.65 | 3.9% | 10 |
| 2026-10-02 09:49:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,006.55 | 4.08% | 10 |
| 2026-10-02 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,959.75 | 3.98% | 10 |
| 2026-10-02 09:47:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,901.25 | 3.85% | 10 |
| 2026-10-02 09:46:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,123.55 | 4.32% | 10 |
| 2026-10-02 09:45:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.05 | 4.2% | 10 |
| 2026-10-02 09:44:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,029.95 | 4.13% | 10 |
| 2026-10-02 09:43:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,076.75 | 4.22% | 10 |
| 2026-10-02 09:42:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,111.85 | 4.3% | 10 |
| 2026-10-02 09:41:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,994.85 | 4.05% | 10 |
| 2026-10-02 09:40:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,065.05 | 4.2% | 10 |
| 2026-10-02 09:39:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,924.65 | 3.9% | 10 |
| 2026-10-02 09:38:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,854.45 | 3.76% | 10 |
| 2026-10-02 09:37:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,053.35 | 4.17% | 10 |
| 2026-10-02 09:36:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $2,088.45 | 4.25% | 10 |
| 2026-10-02 09:35:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,901.25 | 3.85% | 10 |
| 2026-10-02 09:34:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,772.55 | 3.58% | 10 |
| 2026-10-02 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,550.25 | 3.12% | 10 |
| 2026-10-02 09:32:00 | $42.57 | BUY | 1170 | $49,806.90 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,433.25 | 2.88% | 10 |
| 2026-10-02 09:31:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-10-12 15:50:00 | $43.80 | Sold | $1,152.45 | 2.3% | 10 |
| 2026-10-02 09:30:00 | $43.04 | BUY | 1170 | $50,356.80 | 2026-10-12 15:50:00 | $43.80 | Sold | $883.35 | 1.75% | 10 |
| 2026-09-23 09:34:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,468.70 | 4.92% | 1 |
| 2026-09-21 09:36:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,480.40 | 4.95% | 1 |
| 2026-09-21 09:35:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,562.30 | 5.12% | 1 |
| 2026-09-21 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,609.10 | 5.22% | 1 |
| 2026-09-21 09:33:00 | $42.85 | BUY | 1170 | $50,134.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,503.80 | 4.99% | 1 |
| 2026-09-21 09:32:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,609.10 | 5.22% | 1 |
| 2026-09-21 09:30:00 | $42.82 | BUY | 1170 | $50,099.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,538.90 | 5.07% | 1 |
| 2026-09-17 10:38:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 5 |
| 2026-09-11 15:59:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 15:58:00 | $43.00 | BUY | 1160 | $49,874.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.64% | 11 |
| 2026-09-11 15:57:00 | $43.06 | BUY | 1160 | $49,943.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,244.60 | 4.49% | 11 |
| 2026-09-11 15:56:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:55:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 15:54:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 15:53:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 15:52:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 15:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 15:50:00 | $43.19 | BUY | 1160 | $50,094.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,093.80 | 4.18% | 11 |
| 2026-09-11 15:49:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,064.80 | 4.12% | 11 |
| 2026-09-11 15:48:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 15:47:00 | $43.23 | BUY | 1160 | $50,141.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,047.40 | 4.08% | 11 |
| 2026-09-11 15:46:00 | $43.22 | BUY | 1160 | $50,129.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,059.00 | 4.11% | 11 |
| 2026-09-11 15:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,076.40 | 4.14% | 11 |
| 2026-09-11 15:35:00 | $43.22 | BUY | 1160 | $50,129.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,059.00 | 4.11% | 11 |
| 2026-09-11 15:34:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 15:33:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 15:32:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:31:00 | $43.08 | BUY | 1160 | $49,972.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.48 | 4.43% | 11 |
| 2026-09-11 15:30:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 15:29:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:28:00 | $43.17 | BUY | 1160 | $50,071.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,117.00 | 4.23% | 11 |
| 2026-09-11 15:27:00 | $43.17 | BUY | 1160 | $50,071.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,117.00 | 4.23% | 11 |
| 2026-09-11 15:26:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 15:24:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:23:00 | $43.02 | BUY | 1160 | $49,897.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,291.00 | 4.59% | 11 |
| 2026-09-11 15:22:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 15:21:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:20:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:19:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:18:00 | $42.99 | BUY | 1160 | $49,862.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,325.80 | 4.66% | 11 |
| 2026-09-11 15:17:00 | $42.98 | BUY | 1160 | $49,851.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,337.40 | 4.69% | 11 |
| 2026-09-11 15:16:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 15:15:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 15:14:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 15:13:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 15:12:00 | $42.94 | BUY | 1160 | $49,804.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,383.80 | 4.79% | 11 |
| 2026-09-11 15:11:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 15:10:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 15:09:00 | $42.93 | BUY | 1160 | $49,793.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,395.40 | 4.81% | 11 |
| 2026-09-11 15:08:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 15:07:00 | $43.01 | BUY | 1160 | $49,890.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,297.96 | 4.61% | 11 |
| 2026-09-11 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 15:05:00 | $43.05 | BUY | 1160 | $49,932.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,256.20 | 4.52% | 11 |
| 2026-09-11 15:04:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 15:03:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 15:02:00 | $43.05 | BUY | 1160 | $49,932.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,256.20 | 4.52% | 11 |
| 2026-09-11 15:01:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 15:00:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 14:59:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:58:00 | $43.08 | BUY | 1160 | $49,967.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,221.40 | 4.45% | 11 |
| 2026-09-11 14:57:00 | $43.08 | BUY | 1160 | $49,967.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,221.40 | 4.45% | 11 |
| 2026-09-11 14:56:00 | $43.11 | BUY | 1160 | $50,001.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,186.60 | 4.37% | 11 |
| 2026-09-11 14:55:00 | $43.12 | BUY | 1160 | $50,013.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,175.00 | 4.35% | 11 |
| 2026-09-11 14:54:00 | $43.13 | BUY | 1160 | $50,025.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,163.40 | 4.32% | 11 |
| 2026-09-11 14:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:52:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:51:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 14:49:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:48:00 | $43.15 | BUY | 1160 | $50,048.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,140.20 | 4.28% | 11 |
| 2026-09-11 14:47:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:46:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:45:00 | $43.12 | BUY | 1160 | $50,013.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,175.00 | 4.35% | 11 |
| 2026-09-11 14:44:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 14:43:00 | $43.14 | BUY | 1160 | $50,036.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,151.80 | 4.3% | 11 |
| 2026-09-11 14:42:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 14:41:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:40:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:38:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:37:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:36:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:35:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:34:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:33:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:32:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:31:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:30:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:29:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:28:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:27:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:26:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:25:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:24:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:23:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 14:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:21:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:16:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 14:15:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 14:13:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:12:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:11:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:10:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 14:09:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 14:07:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 14:06:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 14:05:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 14:04:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 14:03:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 14:02:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 14:01:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 14:00:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:59:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:57:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:55:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 13:54:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 13:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 13:52:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 13:50:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:49:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:47:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:46:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:45:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:44:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:43:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:41:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:40:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 13:39:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:38:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:37:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:36:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:34:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:33:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:32:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:31:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:30:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 13:29:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:28:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:27:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 13:26:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 13:24:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 13:23:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 13:22:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:21:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:20:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 13:19:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:18:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 13:17:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 13:16:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 13:15:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 13:14:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:13:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:12:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 13:11:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:10:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:09:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:08:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 13:07:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 13:04:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:03:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:02:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 13:01:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 13:00:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:59:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:58:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:57:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:56:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:55:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:54:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:53:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:52:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:51:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:50:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:49:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:48:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:47:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:46:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:45:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 12:44:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:43:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,505.60 | 5.04% | 11 |
| 2026-09-11 12:42:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:41:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 12:40:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:39:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 12:38:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:37:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 12:36:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:35:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:34:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:33:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:32:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:31:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:30:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:29:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:28:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:27:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 12:26:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:25:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:24:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:23:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:22:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 12:21:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:20:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 12:19:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:18:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:17:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:16:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:15:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 12:14:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:13:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:12:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:11:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 12:10:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:09:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:08:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:07:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 12:06:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 12:05:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 12:04:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 12:03:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 12:02:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 12:01:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 12:00:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 11:59:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 11:58:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 11:57:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:56:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 11:55:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:54:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:53:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:52:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:51:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:50:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:49:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:48:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:47:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:46:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 11:45:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:44:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:43:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:42:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:41:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:40:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,389.60 | 4.8% | 11 |
| 2026-09-11 11:39:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:38:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:37:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:36:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:35:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:34:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:33:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:32:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:31:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:30:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:29:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:28:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:27:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:26:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:25:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:24:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:23:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,424.40 | 4.87% | 11 |
| 2026-09-11 11:22:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:21:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:20:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:19:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:18:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 11:17:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:16:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:15:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,482.40 | 4.99% | 11 |
| 2026-09-11 11:14:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:13:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 11:12:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 11:11:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:10:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,412.80 | 4.85% | 11 |
| 2026-09-11 11:09:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,436.00 | 4.9% | 11 |
| 2026-09-11 11:08:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:07:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 11:06:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:05:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 11:04:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 11:03:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 11:02:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 11:01:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 11:00:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,238.80 | 4.48% | 11 |
| 2026-09-11 10:59:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 10:58:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,250.40 | 4.51% | 11 |
| 2026-09-11 10:57:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:56:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:55:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:53:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 10:52:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 10:51:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:50:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 10:49:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:48:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:47:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:45:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,354.80 | 4.73% | 11 |
| 2026-09-11 10:44:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 10:43:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 10:42:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,378.00 | 4.77% | 11 |
| 2026-09-11 10:41:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 10:40:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 10:39:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:37:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 10:36:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 10:35:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 10:34:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,204.00 | 4.41% | 11 |
| 2026-09-11 10:33:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 10:32:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 10:31:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 10:30:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 10:29:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 10:28:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:27:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:26:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,099.60 | 4.19% | 11 |
| 2026-09-11 10:25:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,180.80 | 4.36% | 11 |
| 2026-09-11 10:24:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,169.20 | 4.34% | 11 |
| 2026-09-11 10:23:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,111.20 | 4.22% | 11 |
| 2026-09-11 10:21:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,041.60 | 4.07% | 11 |
| 2026-09-11 10:20:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,053.20 | 4.1% | 11 |
| 2026-09-11 10:11:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,099.60 | 4.19% | 11 |
| 2026-09-11 10:10:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 10:09:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,227.20 | 4.46% | 11 |
| 2026-09-11 10:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 10:07:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 10:06:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 10:05:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,470.80 | 4.97% | 11 |
| 2026-09-11 10:04:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,459.20 | 4.95% | 11 |
| 2026-09-11 10:03:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,401.20 | 4.82% | 11 |
| 2026-09-11 10:02:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 10:01:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 10:00:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 09:59:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,296.80 | 4.6% | 11 |
| 2026-09-11 09:58:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 09:56:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,331.60 | 4.68% | 11 |
| 2026-09-11 09:55:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.20 | 4.58% | 11 |
| 2026-09-11 09:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,343.20 | 4.7% | 11 |
| 2026-09-11 09:53:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 09:52:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,157.60 | 4.31% | 11 |
| 2026-09-11 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-11 09:50:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,146.00 | 4.29% | 11 |
| 2026-09-11 09:49:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,041.60 | 4.07% | 11 |
| 2026-09-11 09:48:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,088.00 | 4.17% | 11 |
| 2026-09-11 09:47:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 09:46:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,262.00 | 4.53% | 11 |
| 2026-09-11 09:45:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,447.60 | 4.92% | 11 |
| 2026-09-11 09:44:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,366.40 | 4.75% | 11 |
| 2026-09-11 09:43:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 09:42:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:41:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,273.60 | 4.55% | 11 |
| 2026-09-11 09:40:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,320.00 | 4.65% | 11 |
| 2026-09-11 09:39:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,215.60 | 4.43% | 11 |
| 2026-09-11 09:33:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,192.40 | 4.39% | 11 |
| 2026-09-11 09:32:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,308.40 | 4.63% | 11 |
| 2026-09-11 09:31:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,134.40 | 4.26% | 11 |
| 2026-09-10 15:59:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,154.60 | 4.39% | 12 |
| 2026-09-10 15:58:00 | $43.09 | BUY | 1140 | $49,122.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,166.00 | 4.41% | 12 |
| 2026-09-10 15:57:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:56:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 15:55:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 15:54:00 | $43.20 | BUY | 1140 | $49,242.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,046.30 | 4.16% | 12 |
| 2026-09-10 15:53:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 15:52:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 15:51:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 15:50:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:49:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:48:00 | $43.06 | BUY | 1140 | $49,082.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,205.90 | 4.49% | 12 |
| 2026-09-10 15:47:00 | $43.05 | BUY | 1140 | $49,077.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,211.60 | 4.51% | 12 |
| 2026-09-10 15:46:00 | $43.02 | BUY | 1140 | $49,037.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,251.50 | 4.59% | 12 |
| 2026-09-10 15:45:00 | $42.99 | BUY | 1140 | $49,002.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.70 | 4.66% | 12 |
| 2026-09-10 15:44:00 | $42.96 | BUY | 1140 | $48,968.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,319.90 | 4.74% | 12 |
| 2026-09-10 15:43:00 | $42.94 | BUY | 1140 | $48,945.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,342.70 | 4.79% | 12 |
| 2026-09-10 15:42:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,416.80 | 4.95% | 12 |
| 2026-09-10 15:41:00 | $42.83 | BUY | 1140 | $48,820.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,468.10 | 5.06% | 12 |
| 2026-09-10 15:40:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:39:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:38:00 | $42.83 | BUY | 1140 | $48,826.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,462.40 | 5.04% | 12 |
| 2026-09-10 15:37:00 | $42.89 | BUY | 1140 | $48,888.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,399.70 | 4.91% | 12 |
| 2026-09-10 15:36:00 | $42.92 | BUY | 1140 | $48,923.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,365.50 | 4.84% | 12 |
| 2026-09-10 15:35:00 | $42.84 | BUY | 1140 | $48,837.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,451.00 | 5.02% | 12 |
| 2026-09-10 15:34:00 | $42.86 | BUY | 1140 | $48,854.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,433.90 | 4.98% | 12 |
| 2026-09-10 15:33:00 | $42.91 | BUY | 1140 | $48,911.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,376.90 | 4.86% | 12 |
| 2026-09-10 15:32:00 | $42.90 | BUY | 1140 | $48,900.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,388.30 | 4.88% | 12 |
| 2026-09-10 15:31:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,382.60 | 4.87% | 12 |
| 2026-09-10 15:30:00 | $42.89 | BUY | 1140 | $48,894.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,393.89 | 4.9% | 12 |
| 2026-09-10 15:29:00 | $42.91 | BUY | 1140 | $48,911.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,376.90 | 4.86% | 12 |
| 2026-09-10 15:28:00 | $42.88 | BUY | 1140 | $48,883.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,405.40 | 4.92% | 12 |
| 2026-09-10 15:27:00 | $42.94 | BUY | 1140 | $48,951.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,337.00 | 4.77% | 12 |
| 2026-09-10 15:26:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.73% | 12 |
| 2026-09-10 15:25:00 | $42.96 | BUY | 1140 | $48,968.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,319.90 | 4.74% | 12 |
| 2026-09-10 15:24:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,314.20 | 4.73% | 12 |
| 2026-09-10 15:23:00 | $42.99 | BUY | 1140 | $49,002.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,285.70 | 4.66% | 12 |
| 2026-09-10 15:22:00 | $43.02 | BUY | 1140 | $49,037.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,251.50 | 4.59% | 12 |
| 2026-09-10 15:21:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,280.00 | 4.65% | 12 |
| 2026-09-10 15:20:00 | $43.04 | BUY | 1140 | $49,059.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,228.70 | 4.54% | 12 |
| 2026-09-10 15:19:00 | $43.05 | BUY | 1140 | $49,071.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,217.30 | 4.52% | 12 |
| 2026-09-10 15:18:00 | $43.06 | BUY | 1140 | $49,082.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,205.90 | 4.49% | 12 |
| 2026-09-10 15:17:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,245.80 | 4.58% | 12 |
| 2026-09-10 15:16:00 | $43.08 | BUY | 1140 | $49,105.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,183.10 | 4.45% | 12 |
| 2026-09-10 15:15:00 | $43.09 | BUY | 1140 | $49,116.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,171.70 | 4.42% | 12 |
| 2026-09-10 15:14:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:13:00 | $43.12 | BUY | 1140 | $49,156.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,131.80 | 4.34% | 12 |
| 2026-09-10 15:12:00 | $43.16 | BUY | 1140 | $49,196.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,091.90 | 4.25% | 12 |
| 2026-09-10 15:11:00 | $43.14 | BUY | 1140 | $49,173.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,114.70 | 4.3% | 12 |
| 2026-09-10 15:10:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 15:09:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 15:08:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:07:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:06:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,143.20 | 4.36% | 12 |
| 2026-09-10 15:05:00 | $43.11 | BUY | 1140 | $49,139.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,148.90 | 4.37% | 12 |
| 2026-09-10 15:04:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:03:00 | $43.13 | BUY | 1140 | $49,162.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,126.10 | 4.32% | 12 |
| 2026-09-10 15:02:00 | $43.12 | BUY | 1140 | $49,151.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,137.50 | 4.35% | 12 |
| 2026-09-10 15:01:00 | $43.13 | BUY | 1140 | $49,168.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,120.40 | 4.31% | 12 |
| 2026-09-10 15:00:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,103.30 | 4.28% | 12 |
| 2026-09-10 14:59:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,109.00 | 4.29% | 12 |
| 2026-09-10 14:58:00 | $43.17 | BUY | 1140 | $49,208.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,080.50 | 4.23% | 12 |
| 2026-09-10 14:57:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:56:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 14:55:00 | $43.18 | BUY | 1140 | $49,219.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,069.10 | 4.2% | 12 |
| 2026-09-10 14:54:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:53:00 | $43.16 | BUY | 1140 | $49,196.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,091.90 | 4.25% | 12 |
| 2026-09-10 14:52:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:51:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:50:00 | $43.18 | BUY | 1140 | $49,219.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,069.10 | 4.2% | 12 |
| 2026-09-10 14:49:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,097.60 | 4.26% | 12 |
| 2026-09-10 14:48:00 | $43.13 | BUY | 1140 | $49,168.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,120.40 | 4.31% | 12 |
| 2026-09-10 14:47:00 | $43.14 | BUY | 1140 | $49,173.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,114.70 | 4.3% | 12 |
| 2026-09-10 14:46:00 | $43.13 | BUY | 1140 | $49,162.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,126.10 | 4.32% | 12 |
| 2026-09-10 14:45:00 | $43.19 | BUY | 1140 | $49,230.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,057.70 | 4.18% | 12 |
| 2026-09-10 14:44:00 | $43.22 | BUY | 1140 | $49,265.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,023.50 | 4.11% | 12 |
| 2026-09-10 14:43:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:42:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:41:00 | $43.21 | BUY | 1140 | $49,253.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,034.90 | 4.13% | 12 |
| 2026-09-10 14:40:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 14:39:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:38:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:37:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 14:36:00 | $43.23 | BUY | 1140 | $49,282.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,006.40 | 4.07% | 12 |
| 2026-09-10 14:35:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,983.60 | 4.02% | 12 |
| 2026-09-10 14:34:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:33:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 14:32:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:31:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 14:30:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 14:29:00 | $43.29 | BUY | 1140 | $49,344.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,943.70 | 3.94% | 12 |
| 2026-09-10 14:28:00 | $43.33 | BUY | 1140 | $49,390.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,898.10 | 3.84% | 12 |
| 2026-09-10 14:27:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 14:26:00 | $43.29 | BUY | 1140 | $49,344.90 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,943.70 | 3.94% | 12 |
| 2026-09-10 14:25:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:24:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,881.00 | 3.81% | 12 |
| 2026-09-10 14:23:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 14:21:00 | $43.22 | BUY | 1140 | $49,265.10 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,023.50 | 4.11% | 12 |
| 2026-09-10 14:20:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:19:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:18:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:17:00 | $43.20 | BUY | 1140 | $49,242.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,046.30 | 4.16% | 12 |
| 2026-09-10 14:16:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:15:00 | $43.19 | BUY | 1140 | $49,235.70 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.91 | 4.17% | 12 |
| 2026-09-10 14:14:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,063.40 | 4.19% | 12 |
| 2026-09-10 14:13:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 14:12:00 | $43.20 | BUY | 1140 | $49,243.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,045.16 | 4.15% | 12 |
| 2026-09-10 14:11:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 14:10:00 | $43.22 | BUY | 1140 | $49,270.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,017.80 | 4.1% | 12 |
| 2026-09-10 14:09:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:08:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,955.10 | 3.96% | 12 |
| 2026-09-10 14:07:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,960.80 | 3.98% | 12 |
| 2026-09-10 14:06:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 14:05:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:04:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:03:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:02:00 | $43.35 | BUY | 1140 | $49,419.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,869.60 | 3.78% | 12 |
| 2026-09-10 14:01:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 14:00:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 13:59:00 | $43.30 | BUY | 1140 | $49,356.30 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,932.30 | 3.92% | 12 |
| 2026-09-10 13:58:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:57:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,938.00 | 3.93% | 12 |
| 2026-09-10 13:56:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 13:55:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:54:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,949.40 | 3.95% | 12 |
| 2026-09-10 13:53:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 13:52:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,972.20 | 4% | 12 |
| 2026-09-10 13:51:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 13:50:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:49:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,063.40 | 4.19% | 12 |
| 2026-09-10 13:48:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:47:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,029.20 | 4.12% | 12 |
| 2026-09-10 13:46:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,040.60 | 4.14% | 12 |
| 2026-09-10 13:45:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:44:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,052.00 | 4.17% | 12 |
| 2026-09-10 13:43:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,074.80 | 4.22% | 12 |
| 2026-09-10 13:42:00 | $43.22 | BUY | 1140 | $49,270.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $2,017.80 | 4.1% | 12 |
| 2026-09-10 13:41:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,983.60 | 4.02% | 12 |
| 2026-09-10 13:40:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,995.00 | 4.05% | 12 |
| 2026-09-10 13:38:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,938.00 | 3.93% | 12 |
| 2026-09-10 13:37:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:36:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,903.80 | 3.86% | 12 |
| 2026-09-10 13:35:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,915.20 | 3.88% | 12 |
| 2026-09-10 13:34:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,892.40 | 3.83% | 12 |
| 2026-09-10 13:33:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 13:32:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,926.60 | 3.9% | 12 |
| 2026-09-10 13:31:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,881.00 | 3.81% | 12 |
| 2026-09-10 13:30:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,846.80 | 3.74% | 12 |
| 2026-09-10 13:29:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,858.20 | 3.76% | 12 |
| 2026-09-10 13:28:00 | $43.38 | BUY | 1140 | $49,453.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,835.40 | 3.71% | 12 |
| 2026-09-10 13:27:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,767.00 | 3.57% | 12 |
| 2026-09-10 13:26:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,789.80 | 3.62% | 12 |
| 2026-09-10 13:25:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:24:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:23:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:22:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:21:00 | $43.46 | BUY | 1140 | $49,544.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,744.20 | 3.52% | 12 |
| 2026-09-10 13:20:00 | $43.45 | BUY | 1140 | $49,533.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,755.60 | 3.54% | 12 |
| 2026-09-10 13:19:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,801.20 | 3.64% | 12 |
| 2026-09-10 13:18:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,824.00 | 3.69% | 12 |
| 2026-09-10 13:17:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:16:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,767.00 | 3.57% | 12 |
| 2026-09-10 13:15:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,778.40 | 3.59% | 12 |
| 2026-09-10 13:14:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,732.80 | 3.5% | 12 |
| 2026-09-10 13:13:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,732.80 | 3.5% | 12 |
| 2026-09-10 13:12:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,721.40 | 3.47% | 12 |
| 2026-09-10 13:11:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,698.60 | 3.43% | 12 |
| 2026-09-10 13:10:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,698.60 | 3.43% | 12 |
| 2026-09-10 13:09:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,687.20 | 3.4% | 12 |
| 2026-09-10 13:08:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,721.40 | 3.47% | 12 |
| 2026-09-10 13:07:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,675.80 | 3.38% | 12 |
| 2026-09-10 13:06:00 | $43.53 | BUY | 1140 | $49,624.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,664.40 | 3.35% | 12 |
| 2026-09-10 13:05:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,641.60 | 3.31% | 12 |
| 2026-09-10 13:04:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,618.80 | 3.26% | 12 |
| 2026-09-10 13:03:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-09-10 13:02:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,527.60 | 3.07% | 12 |
| 2026-09-10 13:01:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-09-10 13:00:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,493.40 | 3% | 12 |
| 2026-09-10 12:59:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:58:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:57:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,459.20 | 2.93% | 12 |
| 2026-09-10 12:56:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:55:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,447.80 | 2.9% | 12 |
| 2026-09-10 12:54:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,425.00 | 2.86% | 12 |
| 2026-09-10 12:53:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-09-10 12:52:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-09-10 12:51:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,459.20 | 2.93% | 12 |
| 2026-09-10 12:50:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:47:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,390.80 | 2.79% | 12 |
| 2026-09-10 12:46:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:45:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:44:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,379.40 | 2.76% | 12 |
| 2026-09-10 12:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:41:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,333.80 | 2.67% | 12 |
| 2026-09-10 12:40:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 12:39:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:38:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:37:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,368.00 | 2.74% | 12 |
| 2026-09-10 12:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:33:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:32:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:31:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:30:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,299.60 | 2.6% | 12 |
| 2026-09-10 12:29:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,345.20 | 2.69% | 12 |
| 2026-09-10 12:28:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 12:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,333.80 | 2.67% | 12 |
| 2026-09-10 12:26:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 12:25:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 12:24:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 12:23:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 12:22:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:21:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 12:20:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:19:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-10 12:18:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:17:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:16:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 12:15:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 12:14:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 12:13:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 12:12:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-10 12:11:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 12:10:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:09:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 12:08:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 12:07:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:06:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:05:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 12:04:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 12:03:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 12:02:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:01:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 12:00:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:59:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:58:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:57:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:56:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:55:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 11:54:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:53:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 11:52:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:51:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:50:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:49:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:48:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:47:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:46:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,276.80 | 2.55% | 12 |
| 2026-09-10 11:45:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:44:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:43:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:42:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,197.00 | 2.39% | 12 |
| 2026-09-10 11:41:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 11:40:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:39:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,140.00 | 2.27% | 12 |
| 2026-09-10 11:38:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 11:37:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:36:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:33:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:32:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:31:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 11:30:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 11:29:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:28:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 11:27:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:26:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:25:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:24:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:23:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:22:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:21:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 11:20:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 11:19:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 11:18:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 11:17:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 11:16:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:15:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 11:14:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:13:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 11:12:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 11:11:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 11:10:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 11:09:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 11:08:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 11:07:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,185.60 | 2.37% | 12 |
| 2026-09-10 11:06:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:05:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 11:04:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 11:03:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,242.60 | 2.48% | 12 |
| 2026-09-10 11:02:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 11:01:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,276.80 | 2.55% | 12 |
| 2026-09-10 11:00:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:59:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 10:58:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 10:57:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 10:56:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:55:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 10:54:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:53:00 | $44.10 | BUY | 1140 | $50,274.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,014.60 | 2.02% | 12 |
| 2026-09-10 10:52:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 10:51:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:50:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:49:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 10:48:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 10:47:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 10:46:00 | $44.18 | BUY | 1140 | $50,365.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $923.40 | 1.83% | 12 |
| 2026-09-10 10:43:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 10:31:00 | $44.13 | BUY | 1140 | $50,308.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $980.40 | 1.95% | 12 |
| 2026-09-10 10:16:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 10:15:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 10:13:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 10:12:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 10:11:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:10:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,288.20 | 2.58% | 12 |
| 2026-09-10 10:09:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 10:08:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 10:07:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-09-10 10:06:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 10:05:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 10:04:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,151.40 | 2.3% | 12 |
| 2026-09-10 10:03:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 10:02:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,299.60 | 2.6% | 12 |
| 2026-09-10 10:01:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,105.80 | 2.2% | 12 |
| 2026-09-10 10:00:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:59:00 | $44.07 | BUY | 1140 | $50,239.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,048.80 | 2.09% | 12 |
| 2026-09-10 09:58:00 | $44.17 | BUY | 1140 | $50,353.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $934.80 | 1.86% | 12 |
| 2026-09-10 09:57:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:56:00 | $44.12 | BUY | 1140 | $50,296.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $991.80 | 1.97% | 12 |
| 2026-09-10 09:55:00 | $44.14 | BUY | 1140 | $50,319.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $969.00 | 1.93% | 12 |
| 2026-09-10 09:54:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 09:53:00 | $44.16 | BUY | 1140 | $50,342.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $946.20 | 1.88% | 12 |
| 2026-09-10 09:50:00 | $44.11 | BUY | 1140 | $50,285.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,003.20 | 2% | 12 |
| 2026-09-10 09:48:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 09:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,083.00 | 2.16% | 12 |
| 2026-09-10 09:46:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 09:45:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,322.40 | 2.65% | 12 |
| 2026-09-10 09:44:00 | $43.91 | BUY | 1140 | $50,057.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,231.20 | 2.46% | 12 |
| 2026-09-10 09:43:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,174.20 | 2.34% | 12 |
| 2026-09-10 09:42:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,254.00 | 2.51% | 12 |
| 2026-09-10 09:41:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,219.80 | 2.44% | 12 |
| 2026-09-10 09:40:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,265.40 | 2.53% | 12 |
| 2026-09-10 09:39:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,208.40 | 2.41% | 12 |
| 2026-09-10 09:38:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,094.40 | 2.18% | 12 |
| 2026-09-10 09:37:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,117.20 | 2.23% | 12 |
| 2026-09-10 09:36:00 | $44.15 | BUY | 1140 | $50,331.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $957.60 | 1.9% | 12 |
| 2026-09-10 09:35:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,071.60 | 2.13% | 12 |
| 2026-09-10 09:34:00 | $44.18 | BUY | 1140 | $50,365.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $923.40 | 1.83% | 12 |
| 2026-09-10 09:33:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,026.00 | 2.04% | 12 |
| 2026-09-10 09:32:00 | $44.08 | BUY | 1140 | $50,251.20 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-09-10 09:31:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,128.60 | 2.25% | 12 |
| 2026-09-10 09:30:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-09-22 15:28:00 | $44.99 | Sold | $1,060.20 | 2.11% | 12 |
| 2026-09-09 15:59:00 | $44.98 | BUY | 1110 | $49,922.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $649.35 | 1.3% | 14 |
| 2026-09-09 15:58:00 | $45.04 | BUY | 1110 | $49,994.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $577.20 | 1.15% | 14 |
| 2026-09-09 15:57:00 | $44.98 | BUY | 1110 | $49,927.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $643.80 | 1.29% | 14 |
| 2026-09-09 15:56:00 | $45.05 | BUY | 1110 | $50,005.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 15:55:00 | $45.08 | BUY | 1110 | $50,038.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 15:54:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:53:00 | $44.98 | BUY | 1110 | $49,922.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $649.35 | 1.3% | 14 |
| 2026-09-09 15:52:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:51:00 | $44.95 | BUY | 1110 | $49,894.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $677.10 | 1.36% | 14 |
| 2026-09-09 15:50:00 | $45.00 | BUY | 1110 | $49,950.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $621.60 | 1.24% | 14 |
| 2026-09-09 15:49:00 | $45.06 | BUY | 1110 | $50,011.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 15:48:00 | $45.03 | BUY | 1110 | $49,977.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $593.85 | 1.19% | 14 |
| 2026-09-09 15:47:00 | $44.98 | BUY | 1110 | $49,927.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $643.80 | 1.29% | 14 |
| 2026-09-09 15:46:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:45:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:44:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:43:00 | $44.95 | BUY | 1110 | $49,894.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $677.10 | 1.36% | 14 |
| 2026-09-09 15:42:00 | $44.96 | BUY | 1110 | $49,900.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $671.55 | 1.35% | 14 |
| 2026-09-09 15:41:00 | $44.99 | BUY | 1110 | $49,938.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $632.70 | 1.27% | 14 |
| 2026-09-09 15:40:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:39:00 | $44.96 | BUY | 1110 | $49,905.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $666.00 | 1.33% | 14 |
| 2026-09-09 15:38:00 | $44.97 | BUY | 1110 | $49,911.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $660.45 | 1.32% | 14 |
| 2026-09-09 15:37:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:36:00 | $44.99 | BUY | 1110 | $49,933.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $638.25 | 1.28% | 14 |
| 2026-09-09 15:35:00 | $44.93 | BUY | 1110 | $49,866.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $704.85 | 1.41% | 14 |
| 2026-09-09 15:34:00 | $44.92 | BUY | 1110 | $49,861.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $710.40 | 1.42% | 14 |
| 2026-09-09 15:33:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $699.30 | 1.4% | 14 |
| 2026-09-09 15:32:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $699.30 | 1.4% | 14 |
| 2026-09-09 15:31:00 | $44.97 | BUY | 1110 | $49,916.70 | 2026-09-23 09:32:00 | $45.56 | Sold | $654.90 | 1.31% | 14 |
| 2026-09-09 15:30:00 | $45.03 | BUY | 1110 | $49,977.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $593.85 | 1.19% | 14 |
| 2026-09-09 15:29:00 | $45.06 | BUY | 1110 | $50,011.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 15:28:00 | $45.07 | BUY | 1110 | $50,022.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 15:27:00 | $45.04 | BUY | 1110 | $49,997.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $574.43 | 1.15% | 14 |
| 2026-09-09 15:26:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $538.35 | 1.08% | 14 |
| 2026-09-09 15:25:00 | $45.07 | BUY | 1110 | $50,022.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 15:24:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 15:23:00 | $45.10 | BUY | 1110 | $50,055.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 15:22:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 15:21:00 | $45.11 | BUY | 1110 | $50,071.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $500.39 | 1% | 14 |
| 2026-09-09 15:20:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 15:19:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-09-23 09:34:00 | $45.64 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 15:18:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-09-23 09:34:00 | $45.64 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 15:17:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 15:05:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 14:43:00 | $45.21 | BUY | 1110 | $50,180.80 | 2026-10-20 09:32:00 | $45.66 | Sold | $501.83 | 1% | 41 |
| 2026-09-09 13:25:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 13:24:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-09-23 09:34:00 | $45.64 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:23:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 13:21:00 | $45.21 | BUY | 1110 | $50,183.00 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.31 | 1.15% | 41 |
| 2026-09-09 13:19:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:18:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 13:17:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 13:16:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 13:15:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 13:14:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 13:13:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 13:12:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:11:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 13:10:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:09:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 13:08:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:07:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 13:06:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 13:05:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 13:02:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:01:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 13:00:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:59:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-10-20 09:32:00 | $45.66 | Sold | $510.60 | 1.02% | 41 |
| 2026-09-09 12:58:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $505.05 | 1.01% | 14 |
| 2026-09-09 12:57:00 | $45.18 | BUY | 1110 | $50,152.80 | 2026-09-23 09:34:00 | $45.64 | Sold | $507.60 | 1.01% | 14 |
| 2026-09-09 12:55:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:53:00 | $45.20 | BUY | 1110 | $50,166.40 | 2026-10-20 09:32:00 | $45.66 | Sold | $516.15 | 1.03% | 41 |
| 2026-09-09 12:52:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:51:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:50:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-10-20 09:32:00 | $45.66 | Sold | $505.05 | 1.01% | 41 |
| 2026-09-09 12:49:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:48:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 12:47:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:46:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:45:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $538.35 | 1.07% | 14 |
| 2026-09-09 12:44:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:43:00 | $45.10 | BUY | 1110 | $50,055.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:42:00 | $45.07 | BUY | 1110 | $50,027.70 | 2026-09-23 09:32:00 | $45.56 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:41:00 | $45.07 | BUY | 1110 | $50,031.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $540.57 | 1.08% | 14 |
| 2026-09-09 12:40:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:39:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:38:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:37:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:36:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:35:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $549.45 | 1.1% | 14 |
| 2026-09-09 12:34:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:33:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:32:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $560.55 | 1.12% | 14 |
| 2026-09-09 12:31:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:30:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:29:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $516.15 | 1.03% | 14 |
| 2026-09-09 12:28:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:27:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:26:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:25:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:24:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:23:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:22:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:21:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-09-23 09:33:00 | $45.62 | Sold | $527.25 | 1.05% | 14 |
| 2026-09-09 12:20:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $566.10 | 1.13% | 14 |
| 2026-09-09 12:19:00 | $45.10 | BUY | 1110 | $50,061.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:18:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:17:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:16:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-09-23 09:33:00 | $45.62 | Sold | $555.00 | 1.11% | 14 |
| 2026-09-09 12:15:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 12:14:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-09-23 09:33:00 | $45.62 | Sold | $543.90 | 1.09% | 14 |
| 2026-09-09 12:13:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:12:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $510.60 | 1.02% | 14 |
| 2026-09-09 12:11:00 | $45.14 | BUY | 1110 | $50,105.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $532.80 | 1.06% | 14 |
| 2026-09-09 12:10:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-09-23 09:34:00 | $45.64 | Sold | $521.70 | 1.04% | 14 |
| 2026-09-09 12:09:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-09 12:08:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-10-20 09:32:00 | $45.66 | Sold | $510.60 | 1.02% | 41 |
| 2026-09-09 12:07:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $577.20 | 1.15% | 41 |
| 2026-09-08 15:59:00 | $44.99 | BUY | 1070 | $48,133.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $615.25 | 1.28% | 15 |
| 2026-09-08 15:58:00 | $45.00 | BUY | 1070 | $48,150.00 | 2026-09-23 09:32:00 | $45.56 | Sold | $599.20 | 1.24% | 15 |
| 2026-09-08 15:57:00 | $45.01 | BUY | 1070 | $48,160.70 | 2026-09-23 09:32:00 | $45.56 | Sold | $588.50 | 1.22% | 15 |
| 2026-09-08 15:56:00 | $45.02 | BUY | 1070 | $48,171.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $577.80 | 1.2% | 15 |
| 2026-09-08 15:55:00 | $45.02 | BUY | 1070 | $48,166.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $583.15 | 1.21% | 15 |
| 2026-09-08 15:54:00 | $45.09 | BUY | 1070 | $48,246.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:53:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $518.95 | 1.08% | 15 |
| 2026-09-08 15:52:00 | $45.11 | BUY | 1070 | $48,262.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $551.05 | 1.14% | 15 |
| 2026-09-08 15:51:00 | $45.20 | BUY | 1070 | $48,358.60 | 2026-10-20 09:33:00 | $45.73 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 15:50:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-10-20 09:32:00 | $45.66 | Sold | $508.25 | 1.05% | 42 |
| 2026-09-08 15:48:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 15:47:00 | $45.20 | BUY | 1070 | $48,358.60 | 2026-10-20 09:33:00 | $45.73 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 15:46:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-09-23 09:33:00 | $45.62 | Sold | $545.70 | 1.13% | 15 |
| 2026-09-08 15:45:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:28:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 15:27:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-10-20 09:32:00 | $45.66 | Sold | $508.25 | 1.05% | 42 |
| 2026-09-08 15:25:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-10-20 09:32:00 | $45.66 | Sold | $508.25 | 1.05% | 42 |
| 2026-09-08 15:24:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 15:18:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 15:17:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 15:16:00 | $45.18 | BUY | 1070 | $48,337.20 | 2026-10-20 09:32:00 | $45.66 | Sold | $518.95 | 1.07% | 42 |
| 2026-09-08 15:15:00 | $45.17 | BUY | 1070 | $48,331.90 | 2026-09-23 09:34:00 | $45.64 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:14:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:13:00 | $45.17 | BUY | 1070 | $48,331.80 | 2026-09-23 09:34:00 | $45.64 | Sold | $503.01 | 1.04% | 15 |
| 2026-09-08 15:12:00 | $45.16 | BUY | 1070 | $48,322.10 | 2026-09-23 09:34:00 | $45.64 | Sold | $512.74 | 1.06% | 15 |
| 2026-09-08 15:11:00 | $45.15 | BUY | 1070 | $48,305.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 15:10:00 | $45.14 | BUY | 1070 | $48,298.00 | 2026-09-23 09:33:00 | $45.62 | Sold | $515.42 | 1.07% | 15 |
| 2026-09-08 15:09:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-09-23 09:33:00 | $45.62 | Sold | $545.70 | 1.13% | 15 |
| 2026-09-08 15:08:00 | $45.09 | BUY | 1070 | $48,246.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:07:00 | $45.09 | BUY | 1070 | $48,246.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 15:06:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $513.60 | 1.06% | 15 |
| 2026-09-08 15:05:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $524.30 | 1.09% | 15 |
| 2026-09-08 15:04:00 | $45.12 | BUY | 1070 | $48,273.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $540.35 | 1.12% | 15 |
| 2026-09-08 15:03:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $513.60 | 1.06% | 15 |
| 2026-09-08 15:02:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $518.95 | 1.07% | 15 |
| 2026-09-08 15:01:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $524.30 | 1.09% | 15 |
| 2026-09-08 15:00:00 | $45.10 | BUY | 1070 | $48,257.00 | 2026-09-23 09:33:00 | $45.62 | Sold | $556.40 | 1.15% | 15 |
| 2026-09-08 14:59:00 | $45.11 | BUY | 1070 | $48,262.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $551.05 | 1.14% | 15 |
| 2026-09-08 14:58:00 | $45.09 | BUY | 1070 | $48,246.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 14:57:00 | $45.09 | BUY | 1070 | $48,246.30 | 2026-09-23 09:32:00 | $45.56 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 14:56:00 | $45.06 | BUY | 1070 | $48,208.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $540.35 | 1.12% | 15 |
| 2026-09-08 14:55:00 | $45.07 | BUY | 1070 | $48,219.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $529.65 | 1.1% | 15 |
| 2026-09-08 14:54:00 | $45.09 | BUY | 1070 | $48,240.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 14:53:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $524.30 | 1.09% | 15 |
| 2026-09-08 14:52:00 | $45.05 | BUY | 1070 | $48,203.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $545.70 | 1.13% | 15 |
| 2026-09-08 14:51:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $524.30 | 1.09% | 15 |
| 2026-09-08 14:50:00 | $45.05 | BUY | 1070 | $48,203.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $545.70 | 1.13% | 15 |
| 2026-09-08 14:49:00 | $45.04 | BUY | 1070 | $48,187.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $561.75 | 1.17% | 15 |
| 2026-09-08 14:48:00 | $45.03 | BUY | 1070 | $48,182.10 | 2026-09-23 09:32:00 | $45.56 | Sold | $567.10 | 1.18% | 15 |
| 2026-09-08 14:47:00 | $45.17 | BUY | 1070 | $48,326.60 | 2026-09-23 09:34:00 | $45.64 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 14:46:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-09-23 09:33:00 | $45.62 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 14:45:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-09-23 09:34:00 | $45.64 | Sold | $513.60 | 1.06% | 15 |
| 2026-09-08 14:44:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $518.95 | 1.07% | 15 |
| 2026-09-08 14:43:00 | $45.14 | BUY | 1070 | $48,299.80 | 2026-09-23 09:33:00 | $45.62 | Sold | $513.60 | 1.06% | 15 |
| 2026-09-08 14:42:00 | $45.10 | BUY | 1070 | $48,251.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $561.75 | 1.16% | 15 |
| 2026-09-08 14:41:00 | $45.10 | BUY | 1070 | $48,251.60 | 2026-09-23 09:33:00 | $45.62 | Sold | $561.75 | 1.16% | 15 |
| 2026-09-08 14:40:00 | $45.17 | BUY | 1070 | $48,331.90 | 2026-09-23 09:34:00 | $45.64 | Sold | $502.90 | 1.04% | 15 |
| 2026-09-08 14:39:00 | $45.19 | BUY | 1070 | $48,353.30 | 2026-10-20 09:32:00 | $45.66 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 14:38:00 | $45.05 | BUY | 1070 | $48,203.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $545.70 | 1.13% | 15 |
| 2026-09-08 14:37:00 | $44.93 | BUY | 1070 | $48,069.80 | 2026-09-23 09:32:00 | $45.56 | Sold | $679.45 | 1.41% | 15 |
| 2026-09-08 14:36:00 | $44.96 | BUY | 1070 | $48,101.90 | 2026-09-23 09:32:00 | $45.56 | Sold | $647.35 | 1.35% | 15 |
| 2026-09-08 14:35:00 | $44.95 | BUY | 1070 | $48,096.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $652.81 | 1.36% | 15 |
| 2026-09-08 14:34:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-09-23 09:32:00 | $45.56 | Sold | $684.80 | 1.42% | 15 |
| 2026-09-08 14:33:00 | $44.88 | BUY | 1070 | $48,021.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $727.60 | 1.52% | 15 |
| 2026-09-08 14:32:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-09-23 09:32:00 | $45.56 | Sold | $620.60 | 1.29% | 15 |
| 2026-09-08 14:31:00 | $44.93 | BUY | 1070 | $48,076.50 | 2026-09-23 09:32:00 | $45.56 | Sold | $672.71 | 1.4% | 15 |
| 2026-09-08 14:30:00 | $44.96 | BUY | 1070 | $48,107.20 | 2026-09-23 09:32:00 | $45.56 | Sold | $642.00 | 1.33% | 15 |
| 2026-09-08 14:29:00 | $45.12 | BUY | 1070 | $48,273.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $540.35 | 1.12% | 15 |
| 2026-09-08 14:28:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-09-23 09:33:00 | $45.62 | Sold | $535.00 | 1.11% | 15 |
| 2026-09-08 14:27:00 | $45.15 | BUY | 1070 | $48,305.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 14:26:00 | $45.14 | BUY | 1070 | $48,299.70 | 2026-09-23 09:33:00 | $45.62 | Sold | $513.71 | 1.06% | 15 |
| 2026-09-08 14:25:00 | $45.22 | BUY | 1070 | $48,381.30 | 2026-10-20 09:33:00 | $45.73 | Sold | $549.77 | 1.14% | 42 |
| 2026-09-08 14:24:00 | $45.26 | BUY | 1070 | $48,422.90 | 2026-10-20 09:33:00 | $45.73 | Sold | $508.25 | 1.05% | 42 |
| 2026-09-08 14:23:00 | $45.25 | BUY | 1070 | $48,417.50 | 2026-10-20 09:33:00 | $45.73 | Sold | $513.60 | 1.06% | 42 |
| 2026-09-08 14:22:00 | $45.30 | BUY | 1070 | $48,465.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 14:21:00 | $45.30 | BUY | 1070 | $48,465.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 14:20:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $518.95 | 1.07% | 42 |
| 2026-09-08 14:19:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 14:18:00 | $45.35 | BUY | 1070 | $48,524.50 | 2026-10-20 09:34:00 | $45.84 | Sold | $524.30 | 1.08% | 42 |
| 2026-09-08 14:17:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 14:16:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $625.95 | 1.29% | 42 |
| 2026-09-08 13:55:00 | $45.41 | BUY | 1070 | $48,583.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $615.25 | 1.27% | 42 |
| 2026-09-08 13:54:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-10-20 09:35:00 | $45.98 | Sold | $577.80 | 1.19% | 42 |
| 2026-09-08 13:53:00 | $45.35 | BUY | 1070 | $48,524.50 | 2026-10-20 09:34:00 | $45.84 | Sold | $524.30 | 1.08% | 42 |
| 2026-09-08 13:52:00 | $45.39 | BUY | 1070 | $48,561.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $636.65 | 1.31% | 42 |
| 2026-09-08 13:51:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-10-20 09:34:00 | $45.84 | Sold | $513.60 | 1.06% | 42 |
| 2026-09-08 13:50:00 | $45.35 | BUY | 1070 | $48,519.10 | 2026-10-20 09:34:00 | $45.84 | Sold | $529.65 | 1.09% | 42 |
| 2026-09-08 13:49:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $642.00 | 1.32% | 42 |
| 2026-09-08 13:48:00 | $45.42 | BUY | 1070 | $48,594.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $604.55 | 1.24% | 42 |
| 2026-09-08 13:47:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $642.00 | 1.32% | 42 |
| 2026-09-08 13:46:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-10-20 09:34:00 | $45.84 | Sold | $567.10 | 1.17% | 42 |
| 2026-09-08 13:45:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $599.20 | 1.24% | 42 |
| 2026-09-08 13:44:00 | $45.25 | BUY | 1070 | $48,417.50 | 2026-10-20 09:33:00 | $45.73 | Sold | $513.60 | 1.06% | 42 |
| 2026-09-08 13:43:00 | $45.28 | BUY | 1070 | $48,444.20 | 2026-10-20 09:34:00 | $45.84 | Sold | $604.55 | 1.25% | 42 |
| 2026-09-08 13:42:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-10-20 09:34:00 | $45.84 | Sold | $577.80 | 1.19% | 42 |
| 2026-09-08 13:41:00 | $45.24 | BUY | 1070 | $48,401.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $529.65 | 1.09% | 42 |
| 2026-09-08 13:40:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-10-20 09:32:00 | $45.66 | Sold | $508.25 | 1.05% | 42 |
| 2026-09-08 13:39:00 | $45.15 | BUY | 1070 | $48,305.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 13:38:00 | $45.17 | BUY | 1070 | $48,326.60 | 2026-09-23 09:34:00 | $45.64 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 13:37:00 | $45.16 | BUY | 1070 | $48,315.90 | 2026-09-23 09:34:00 | $45.64 | Sold | $518.95 | 1.07% | 15 |
| 2026-09-08 13:36:00 | $45.17 | BUY | 1070 | $48,336.20 | 2026-10-20 09:32:00 | $45.66 | Sold | $520.02 | 1.08% | 42 |
| 2026-09-08 13:35:00 | $45.15 | BUY | 1070 | $48,305.10 | 2026-09-23 09:33:00 | $45.62 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 13:34:00 | $45.17 | BUY | 1070 | $48,326.60 | 2026-09-23 09:34:00 | $45.64 | Sold | $508.25 | 1.05% | 15 |
| 2026-09-08 13:33:00 | $45.18 | BUY | 1070 | $48,342.50 | 2026-10-20 09:32:00 | $45.66 | Sold | $513.71 | 1.06% | 42 |
| 2026-09-08 13:32:00 | $45.19 | BUY | 1070 | $48,353.30 | 2026-10-20 09:32:00 | $45.66 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 13:31:00 | $45.20 | BUY | 1070 | $48,358.60 | 2026-10-20 09:33:00 | $45.73 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 13:30:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-10-20 09:33:00 | $45.73 | Sold | $540.35 | 1.12% | 42 |
| 2026-09-08 13:29:00 | $45.22 | BUY | 1070 | $48,380.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $551.05 | 1.14% | 42 |
| 2026-09-08 13:28:00 | $45.29 | BUY | 1070 | $48,460.30 | 2026-10-20 09:34:00 | $45.84 | Sold | $588.50 | 1.21% | 42 |
| 2026-09-08 13:27:00 | $45.30 | BUY | 1070 | $48,470.50 | 2026-10-20 09:34:00 | $45.84 | Sold | $578.34 | 1.19% | 42 |
| 2026-09-08 13:26:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-10-20 09:34:00 | $45.84 | Sold | $535.00 | 1.1% | 42 |
| 2026-09-08 13:25:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $518.95 | 1.07% | 42 |
| 2026-09-08 13:24:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-10-20 09:35:00 | $45.98 | Sold | $631.30 | 1.3% | 42 |
| 2026-09-08 13:23:00 | $45.44 | BUY | 1070 | $48,615.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 13:22:00 | $45.45 | BUY | 1070 | $48,626.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 13:21:00 | $45.46 | BUY | 1070 | $48,643.20 | 2026-10-20 09:35:00 | $45.98 | Sold | $555.44 | 1.14% | 42 |
| 2026-09-08 13:20:00 | $45.45 | BUY | 1070 | $48,626.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 13:19:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $561.75 | 1.15% | 42 |
| 2026-09-08 13:18:00 | $45.45 | BUY | 1070 | $48,626.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 13:17:00 | $45.47 | BUY | 1070 | $48,647.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $551.05 | 1.13% | 42 |
| 2026-09-08 13:16:00 | $45.41 | BUY | 1070 | $48,583.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $615.25 | 1.27% | 42 |
| 2026-09-08 13:15:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $625.95 | 1.29% | 42 |
| 2026-09-08 13:14:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $642.00 | 1.32% | 42 |
| 2026-09-08 13:13:00 | $45.39 | BUY | 1070 | $48,561.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $636.65 | 1.31% | 42 |
| 2026-09-08 13:12:00 | $45.41 | BUY | 1070 | $48,588.70 | 2026-10-20 09:35:00 | $45.98 | Sold | $609.90 | 1.26% | 42 |
| 2026-09-08 13:11:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 13:10:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-10-20 09:34:00 | $45.84 | Sold | $556.40 | 1.15% | 42 |
| 2026-09-08 13:09:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 13:08:00 | $45.29 | BUY | 1070 | $48,460.30 | 2026-10-20 09:34:00 | $45.84 | Sold | $588.50 | 1.21% | 42 |
| 2026-09-08 13:07:00 | $45.26 | BUY | 1070 | $48,428.20 | 2026-10-20 09:33:00 | $45.73 | Sold | $502.90 | 1.04% | 42 |
| 2026-09-08 13:06:00 | $45.25 | BUY | 1070 | $48,412.10 | 2026-10-20 09:33:00 | $45.73 | Sold | $518.95 | 1.07% | 42 |
| 2026-09-08 13:05:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 13:04:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $545.70 | 1.13% | 42 |
| 2026-09-08 13:03:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $561.75 | 1.16% | 42 |
| 2026-09-08 13:02:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $545.70 | 1.13% | 42 |
| 2026-09-08 13:01:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-10-20 09:33:00 | $45.73 | Sold | $540.35 | 1.12% | 42 |
| 2026-09-08 13:00:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-10-20 09:33:00 | $45.73 | Sold | $545.70 | 1.13% | 42 |
| 2026-09-08 12:59:00 | $45.28 | BUY | 1070 | $48,444.20 | 2026-10-20 09:34:00 | $45.84 | Sold | $604.55 | 1.25% | 42 |
| 2026-09-08 12:58:00 | $45.27 | BUY | 1070 | $48,438.90 | 2026-10-20 09:34:00 | $45.84 | Sold | $609.90 | 1.26% | 42 |
| 2026-09-08 12:57:00 | $45.30 | BUY | 1070 | $48,465.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 12:56:00 | $45.28 | BUY | 1070 | $48,444.20 | 2026-10-20 09:34:00 | $45.84 | Sold | $604.55 | 1.25% | 42 |
| 2026-09-08 12:55:00 | $45.29 | BUY | 1070 | $48,460.30 | 2026-10-20 09:34:00 | $45.84 | Sold | $588.50 | 1.21% | 42 |
| 2026-09-08 12:54:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-10-20 09:34:00 | $45.84 | Sold | $567.10 | 1.17% | 42 |
| 2026-09-08 12:53:00 | $45.30 | BUY | 1070 | $48,465.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 12:52:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-10-20 09:34:00 | $45.84 | Sold | $567.10 | 1.17% | 42 |
| 2026-09-08 12:51:00 | $45.35 | BUY | 1070 | $48,519.10 | 2026-10-20 09:34:00 | $45.84 | Sold | $529.65 | 1.09% | 42 |
| 2026-09-08 12:50:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-10-20 09:34:00 | $45.84 | Sold | $535.00 | 1.1% | 42 |
| 2026-09-08 12:49:00 | $45.30 | BUY | 1070 | $48,465.60 | 2026-10-20 09:34:00 | $45.84 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 12:48:00 | $45.34 | BUY | 1070 | $48,508.40 | 2026-10-20 09:34:00 | $45.84 | Sold | $540.35 | 1.11% | 42 |
| 2026-09-08 12:47:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $642.00 | 1.32% | 42 |
| 2026-09-08 12:46:00 | $45.45 | BUY | 1070 | $48,626.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 12:45:00 | $45.43 | BUY | 1070 | $48,604.80 | 2026-10-20 09:35:00 | $45.98 | Sold | $593.85 | 1.22% | 42 |
| 2026-09-08 12:44:00 | $45.45 | BUY | 1070 | $48,626.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $572.45 | 1.18% | 42 |
| 2026-09-08 12:43:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $561.75 | 1.15% | 42 |
| 2026-09-08 12:42:00 | $45.44 | BUY | 1070 | $48,615.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $583.15 | 1.2% | 42 |
| 2026-09-08 12:41:00 | $45.43 | BUY | 1070 | $48,604.80 | 2026-10-20 09:35:00 | $45.98 | Sold | $593.85 | 1.22% | 42 |
| 2026-09-08 12:40:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-10-20 09:35:00 | $45.98 | Sold | $588.50 | 1.21% | 42 |
| 2026-09-08 12:39:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $561.75 | 1.15% | 42 |
| 2026-09-08 12:38:00 | $45.49 | BUY | 1070 | $48,668.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $529.65 | 1.09% | 42 |
| 2026-09-08 12:37:00 | $45.49 | BUY | 1070 | $48,668.90 | 2026-10-20 09:35:00 | $45.98 | Sold | $529.65 | 1.09% | 42 |
| 2026-09-08 12:36:00 | $45.52 | BUY | 1070 | $48,706.40 | 2026-10-20 10:58:00 | $46.00 | Sold | $513.60 | 1.05% | 42 |
| 2026-09-08 12:35:00 | $45.54 | BUY | 1070 | $48,727.80 | 2026-10-22 15:58:00 | $46.03 | Sold | $524.30 | 1.08% | 44 |
| 2026-09-08 12:34:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-04 09:31:00 | $46.14 | Sold | $588.50 | 1.21% | 57 |
| 2026-09-08 12:33:00 | $45.61 | BUY | 1070 | $48,797.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $572.45 | 1.17% | 57 |
| 2026-09-08 12:32:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-04 09:31:00 | $46.14 | Sold | $577.80 | 1.18% | 57 |
| 2026-09-08 12:31:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $556.40 | 1.14% | 57 |
| 2026-09-08 12:30:00 | $45.65 | BUY | 1070 | $48,845.50 | 2026-11-04 09:31:00 | $46.14 | Sold | $524.30 | 1.07% | 57 |
| 2026-09-08 12:29:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $556.40 | 1.14% | 57 |
| 2026-09-08 12:28:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-04 09:31:00 | $46.14 | Sold | $513.60 | 1.05% | 57 |
| 2026-09-08 12:27:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-04 09:31:00 | $46.14 | Sold | $588.50 | 1.21% | 57 |
| 2026-09-08 12:26:00 | $45.60 | BUY | 1070 | $48,786.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $583.15 | 1.2% | 57 |
| 2026-09-08 12:25:00 | $45.62 | BUY | 1070 | $48,808.10 | 2026-11-04 09:31:00 | $46.14 | Sold | $561.75 | 1.15% | 57 |
| 2026-09-08 12:24:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $593.85 | 1.22% | 57 |
| 2026-09-08 12:23:00 | $45.57 | BUY | 1070 | $48,754.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $615.25 | 1.26% | 57 |
| 2026-09-08 12:22:00 | $45.65 | BUY | 1070 | $48,840.10 | 2026-11-04 09:31:00 | $46.14 | Sold | $529.65 | 1.08% | 57 |
| 2026-09-08 12:21:00 | $45.63 | BUY | 1070 | $48,824.10 | 2026-11-04 09:31:00 | $46.14 | Sold | $545.70 | 1.12% | 57 |
| 2026-09-08 12:20:00 | $45.64 | BUY | 1070 | $48,834.80 | 2026-11-04 09:31:00 | $46.14 | Sold | $535.00 | 1.1% | 57 |
| 2026-09-08 12:19:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-04 09:31:00 | $46.14 | Sold | $513.60 | 1.05% | 57 |
| 2026-09-08 12:09:00 | $45.75 | BUY | 1070 | $48,947.10 | 2026-11-04 09:32:00 | $46.51 | Sold | $818.55 | 1.67% | 57 |
| 2026-09-08 12:08:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-11-04 09:32:00 | $46.51 | Sold | $866.70 | 1.77% | 57 |
| 2026-09-08 12:07:00 | $45.66 | BUY | 1070 | $48,854.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $515.42 | 1.06% | 57 |
| 2026-09-08 12:06:00 | $45.64 | BUY | 1070 | $48,829.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $540.35 | 1.11% | 57 |
| 2026-09-08 12:05:00 | $45.58 | BUY | 1070 | $48,770.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $599.20 | 1.23% | 57 |
| 2026-09-08 12:04:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $556.40 | 1.14% | 57 |
| 2026-09-08 12:03:00 | $45.48 | BUY | 1070 | $48,663.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $535.00 | 1.1% | 42 |
| 2026-09-08 12:02:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $508.25 | 1.04% | 42 |
| 2026-09-08 12:01:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $508.25 | 1.04% | 42 |
| 2026-09-08 12:00:00 | $45.50 | BUY | 1070 | $48,679.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $518.95 | 1.07% | 42 |
| 2026-09-08 11:59:00 | $45.52 | BUY | 1070 | $48,706.40 | 2026-10-20 10:58:00 | $46.00 | Sold | $513.60 | 1.05% | 42 |
| 2026-09-08 11:58:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-04 09:31:00 | $46.14 | Sold | $567.10 | 1.16% | 57 |
| 2026-09-08 11:57:00 | $45.55 | BUY | 1070 | $48,738.40 | 2026-10-22 15:58:00 | $46.03 | Sold | $513.71 | 1.05% | 44 |
| 2026-09-08 11:56:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-10-20 09:35:00 | $45.98 | Sold | $508.25 | 1.04% | 42 |
| 2026-09-08 11:55:00 | $45.60 | BUY | 1070 | $48,786.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $583.15 | 1.2% | 57 |
| 2026-09-08 11:54:00 | $45.60 | BUY | 1070 | $48,786.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $583.15 | 1.2% | 57 |
| 2026-09-08 11:53:00 | $45.60 | BUY | 1070 | $48,786.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $583.15 | 1.2% | 57 |
| 2026-09-08 11:52:00 | $45.60 | BUY | 1070 | $48,786.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $583.15 | 1.2% | 57 |
| 2026-09-08 11:51:00 | $45.58 | BUY | 1070 | $48,770.60 | 2026-11-04 09:31:00 | $46.14 | Sold | $599.20 | 1.23% | 57 |
| 2026-09-08 11:50:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-04 09:31:00 | $46.14 | Sold | $567.10 | 1.16% | 57 |
| 2026-09-08 11:49:00 | $45.64 | BUY | 1070 | $48,834.80 | 2026-11-04 09:31:00 | $46.14 | Sold | $535.00 | 1.1% | 57 |
| 2026-09-08 11:48:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-04 09:31:00 | $46.14 | Sold | $513.60 | 1.05% | 57 |
| 2026-09-08 11:47:00 | $45.64 | BUY | 1070 | $48,834.70 | 2026-11-04 09:31:00 | $46.14 | Sold | $535.11 | 1.1% | 57 |
| 2026-09-08 11:46:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $593.85 | 1.22% | 57 |
| 2026-09-08 11:45:00 | $45.61 | BUY | 1070 | $48,797.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $572.45 | 1.17% | 57 |
| 2026-09-08 11:44:00 | $45.60 | BUY | 1070 | $48,789.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $579.94 | 1.19% | 57 |
| 2026-09-08 11:43:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-04 09:31:00 | $46.14 | Sold | $588.50 | 1.21% | 57 |
| 2026-09-08 11:42:00 | $45.57 | BUY | 1070 | $48,759.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $609.90 | 1.25% | 57 |
| 2026-09-08 11:41:00 | $45.61 | BUY | 1070 | $48,797.40 | 2026-11-04 09:31:00 | $46.14 | Sold | $572.45 | 1.17% | 57 |
| 2026-09-08 11:40:00 | $45.67 | BUY | 1070 | $48,866.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $502.90 | 1.03% | 57 |
| 2026-09-08 11:39:00 | $45.64 | BUY | 1070 | $48,834.90 | 2026-11-04 09:31:00 | $46.14 | Sold | $534.89 | 1.1% | 57 |
| 2026-09-08 11:38:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-04 09:32:00 | $46.51 | Sold | $882.75 | 1.81% | 57 |
| 2026-09-08 11:37:00 | $45.71 | BUY | 1070 | $48,904.40 | 2026-11-04 09:32:00 | $46.51 | Sold | $861.35 | 1.76% | 57 |
| 2026-09-08 11:36:00 | $45.70 | BUY | 1070 | $48,900.50 | 2026-11-04 09:32:00 | $46.51 | Sold | $865.20 | 1.77% | 57 |
| 2026-09-08 11:00:00 | $45.75 | BUY | 1070 | $48,952.50 | 2026-11-04 09:32:00 | $46.51 | Sold | $813.20 | 1.66% | 57 |
| 2026-09-08 10:59:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-04 09:31:00 | $46.14 | Sold | $588.50 | 1.21% | 57 |
| 2026-09-08 10:58:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-04 09:31:00 | $46.14 | Sold | $588.50 | 1.21% | 57 |
| 2026-09-08 10:57:00 | $45.48 | BUY | 1070 | $48,663.60 | 2026-10-20 09:35:00 | $45.98 | Sold | $535.00 | 1.1% | 42 |
| 2026-09-08 10:56:00 | $45.56 | BUY | 1070 | $48,749.20 | 2026-10-22 15:58:00 | $46.03 | Sold | $502.90 | 1.03% | 44 |
| 2026-09-08 10:55:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-04 09:31:00 | $46.14 | Sold | $577.80 | 1.18% | 57 |
| 2026-09-08 10:54:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-04 09:31:00 | $46.14 | Sold | $577.80 | 1.18% | 57 |
| 2026-09-08 10:53:00 | $45.77 | BUY | 1070 | $48,973.90 | 2026-11-04 09:32:00 | $46.51 | Sold | $791.80 | 1.62% | 57 |
| 2026-09-08 10:52:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-11-04 09:32:00 | $46.51 | Sold | $759.70 | 1.55% | 57 |
| 2026-09-08 10:51:00 | $45.77 | BUY | 1070 | $48,973.90 | 2026-11-04 09:32:00 | $46.51 | Sold | $791.80 | 1.62% | 57 |
| 2026-09-08 10:50:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-11-04 09:32:00 | $46.51 | Sold | $706.20 | 1.44% | 57 |
| 2026-09-08 10:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-11-04 09:32:00 | $46.51 | Sold | $749.00 | 1.53% | 57 |
| 2026-09-08 10:48:00 | $45.75 | BUY | 1070 | $48,952.50 | 2026-11-04 09:32:00 | $46.51 | Sold | $813.20 | 1.66% | 57 |
| 2026-09-08 10:47:00 | $45.82 | BUY | 1070 | $49,027.40 | 2026-11-04 09:32:00 | $46.51 | Sold | $738.30 | 1.51% | 57 |
| 2026-09-08 10:46:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-11-04 09:32:00 | $46.51 | Sold | $695.50 | 1.42% | 57 |
| 2026-09-08 10:45:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-11-04 09:32:00 | $46.51 | Sold | $556.40 | 1.13% | 57 |
| 2026-09-08 10:44:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-11-04 09:32:00 | $46.51 | Sold | $567.10 | 1.15% | 57 |
| 2026-09-08 10:43:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-11-04 09:33:00 | $46.74 | Sold | $738.30 | 1.5% | 57 |
| 2026-09-08 10:42:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-11-04 09:33:00 | $46.74 | Sold | $695.50 | 1.41% | 57 |
| 2026-09-08 10:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-11-04 09:32:00 | $46.51 | Sold | $524.30 | 1.06% | 57 |
| 2026-09-08 10:40:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-11-04 09:33:00 | $46.74 | Sold | $716.90 | 1.45% | 57 |
| 2026-09-08 10:39:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-11-04 09:33:00 | $46.74 | Sold | $695.50 | 1.41% | 57 |
| 2026-09-08 10:38:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-11-04 09:33:00 | $46.74 | Sold | $695.50 | 1.41% | 57 |
| 2026-09-08 10:37:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-11-04 09:33:00 | $46.74 | Sold | $642.00 | 1.3% | 57 |
| 2026-09-08 10:36:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-11-04 09:33:00 | $46.74 | Sold | $535.00 | 1.08% | 57 |
| 2026-09-08 10:34:00 | $46.32 | BUY | 1070 | $49,562.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:33:00 | $46.30 | BUY | 1070 | $49,541.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:32:00 | $46.31 | BUY | 1070 | $49,551.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:31:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-11-04 09:33:00 | $46.74 | Sold | $502.90 | 1.02% | 57 |
| 2026-09-08 10:29:00 | $46.31 | BUY | 1070 | $49,551.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:28:00 | $46.29 | BUY | 1070 | $49,530.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:27:00 | $46.30 | BUY | 1070 | $49,541.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:26:00 | $46.29 | BUY | 1070 | $49,530.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:25:00 | $46.34 | BUY | 1070 | $49,583.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:24:00 | $46.34 | BUY | 1070 | $49,583.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:22:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-11-04 09:33:00 | $46.74 | Sold | $513.60 | 1.04% | 57 |
| 2026-09-02 13:57:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $49.44 | SELL | 1040 | $51,412.40 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $49.49 | SELL | 1040 | $51,464.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $49.44 | SELL | 1040 | $51,415.10 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $49.46 | SELL | 1040 | $51,433.20 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $49.41 | SELL | 1040 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $49.51 | SELL | 1040 | $51,490.40 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $49.48 | SELL | 1040 | $51,459.20 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $49.13 | SELL | 1040 | $51,095.20 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $46.39 | BUY | 1090 | $50,565.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,746.80 | 5.43% | 2 |
| 2026-08-31 09:30:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,986.60 | 5.93% | 2 |
| 2026-08-28 15:59:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:57:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:55:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 15:54:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:53:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 15:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:51:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:50:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 15:49:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 15:48:00 | $46.63 | BUY | 1070 | $49,888.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,444.95 | 4.9% | 5 |
| 2026-08-28 15:47:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:46:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 15:45:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,412.85 | 4.83% | 5 |
| 2026-08-28 15:44:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 15:43:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 15:42:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 15:41:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:40:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:39:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:38:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:37:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 15:36:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 15:35:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 15:34:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 15:33:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:32:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:31:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:30:00 | $46.79 | BUY | 1070 | $50,059.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.75 | 4.54% | 5 |
| 2026-08-28 15:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 15:28:00 | $46.78 | BUY | 1070 | $50,056.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,277.49 | 4.55% | 5 |
| 2026-08-28 15:27:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:26:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:25:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:24:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:23:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:22:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:21:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 15:20:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:19:00 | $46.78 | BUY | 1070 | $50,057.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,276.64 | 4.55% | 5 |
| 2026-08-28 15:18:00 | $46.81 | BUY | 1070 | $50,081.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.35 | 4.5% | 5 |
| 2026-08-28 15:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 15:16:00 | $46.80 | BUY | 1070 | $50,070.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,263.05 | 4.52% | 5 |
| 2026-08-28 15:15:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 15:14:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:13:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 15:12:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 15:11:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:10:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 15:09:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 15:08:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:07:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 15:06:00 | $46.85 | BUY | 1070 | $50,126.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,207.52 | 4.4% | 5 |
| 2026-08-28 15:05:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.25 | 4.43% | 5 |
| 2026-08-28 15:04:00 | $46.83 | BUY | 1070 | $50,102.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,230.95 | 4.45% | 5 |
| 2026-08-28 15:03:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 15:02:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 15:01:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 15:00:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 14:59:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,284.45 | 4.56% | 5 |
| 2026-08-28 14:58:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:57:00 | $46.75 | BUY | 1070 | $50,022.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.09 | 4.62% | 5 |
| 2026-08-28 14:56:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:55:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:54:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:52:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:50:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:49:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:48:00 | $46.72 | BUY | 1070 | $49,991.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,342.23 | 4.69% | 5 |
| 2026-08-28 14:47:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:46:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:45:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:44:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:43:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:42:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:41:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:40:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:39:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:38:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:37:00 | $46.72 | BUY | 1070 | $49,992.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.37 | 4.68% | 5 |
| 2026-08-28 14:36:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:35:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:34:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:33:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 14:32:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:31:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:30:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:29:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:28:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:27:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:26:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:25:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:24:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:23:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:22:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:21:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 14:20:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:19:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:18:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:17:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 14:16:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:15:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 14:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:13:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 14:12:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:11:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 14:10:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 14:08:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 14:07:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 14:06:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 14:05:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 14:04:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:03:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 14:02:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 14:01:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 14:00:00 | $46.74 | BUY | 1070 | $50,006.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,327.25 | 4.65% | 5 |
| 2026-08-28 13:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:58:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:57:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:56:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:55:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:54:00 | $46.68 | BUY | 1070 | $49,942.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,391.45 | 4.79% | 5 |
| 2026-08-28 13:53:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 13:52:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:51:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:50:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:49:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:48:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:47:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:46:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:45:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,295.15 | 4.59% | 5 |
| 2026-08-28 13:44:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 13:43:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:42:00 | $46.86 | BUY | 1070 | $50,134.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,198.85 | 4.39% | 5 |
| 2026-08-28 13:41:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:40:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-28 13:39:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 13:38:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 13:37:00 | $46.82 | BUY | 1070 | $50,092.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.65 | 4.48% | 5 |
| 2026-08-28 13:36:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 13:35:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:34:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:33:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,370.05 | 4.74% | 5 |
| 2026-08-28 13:32:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:31:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:30:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 13:29:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 13:28:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:27:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:26:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 13:25:00 | $46.69 | BUY | 1070 | $49,952.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,380.75 | 4.77% | 5 |
| 2026-08-28 13:24:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:23:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 13:22:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 13:21:00 | $46.71 | BUY | 1070 | $49,974.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,359.35 | 4.72% | 5 |
| 2026-08-28 13:20:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 13:19:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:18:00 | $46.73 | BUY | 1070 | $49,995.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,337.95 | 4.68% | 5 |
| 2026-08-28 13:17:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:16:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:14:00 | $46.76 | BUY | 1070 | $50,027.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,305.85 | 4.61% | 5 |
| 2026-08-28 13:13:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:12:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 13:11:00 | $46.72 | BUY | 1070 | $49,985.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,348.65 | 4.7% | 5 |
| 2026-08-28 13:10:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:09:00 | $46.75 | BUY | 1070 | $50,017.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,316.55 | 4.63% | 5 |
| 2026-08-28 13:08:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:07:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:06:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:05:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 13:04:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 13:03:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:02:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,461.00 | 4.93% | 5 |
| 2026-08-28 13:01:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,471.70 | 4.96% | 5 |
| 2026-08-28 13:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:59:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:58:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,493.10 | 5% | 5 |
| 2026-08-28 12:57:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,503.80 | 5.02% | 5 |
| 2026-08-28 12:56:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,482.40 | 4.98% | 5 |
| 2026-08-28 12:55:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:54:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,535.90 | 5.09% | 5 |
| 2026-08-28 12:53:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,514.50 | 5.05% | 5 |
| 2026-08-28 12:52:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:51:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:50:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:49:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:47:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:46:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:45:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:44:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:43:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:42:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:41:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 12:40:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:38:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:37:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:36:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,354.00 | 4.71% | 5 |
| 2026-08-28 12:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:34:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:33:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:32:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 12:31:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:30:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 12:29:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,418.20 | 4.84% | 5 |
| 2026-08-28 12:28:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:27:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 12:26:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 12:25:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:24:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 12:23:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 12:22:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:21:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:20:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:19:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 12:18:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 12:17:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:16:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:15:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:14:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:13:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:12:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:11:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:10:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 12:09:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 12:08:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:07:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:06:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:05:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 12:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:03:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 12:02:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 12:01:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 12:00:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:59:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:58:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:57:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:56:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 11:55:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:54:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:53:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:52:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:51:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:50:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:49:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 11:48:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:47:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:46:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:45:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:44:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 11:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:42:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:41:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:40:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:39:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:38:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:36:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.30 | 4.46% | 5 |
| 2026-08-28 11:35:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:34:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 11:33:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:32:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,161.40 | 4.31% | 5 |
| 2026-08-28 11:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,150.70 | 4.29% | 5 |
| 2026-08-28 11:30:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:29:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,086.50 | 4.15% | 5 |
| 2026-08-28 11:27:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 11:26:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:25:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,182.80 | 4.35% | 5 |
| 2026-08-28 11:24:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:23:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:22:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,140.00 | 4.26% | 5 |
| 2026-08-28 11:21:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 11:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 11:19:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:18:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:17:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,247.00 | 4.49% | 5 |
| 2026-08-28 11:16:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:15:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:14:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:13:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 11:12:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:10:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:09:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:08:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 11:07:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 11:06:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:05:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 11:04:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:03:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:02:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 11:01:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 11:00:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:59:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:58:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:57:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:55:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:54:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:53:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:52:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:51:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:50:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:49:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:48:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,407.50 | 4.82% | 5 |
| 2026-08-28 10:47:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:46:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,428.90 | 4.87% | 5 |
| 2026-08-28 10:45:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:44:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,439.60 | 4.89% | 5 |
| 2026-08-28 10:42:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,450.30 | 4.91% | 5 |
| 2026-08-28 10:41:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:40:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:39:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:38:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:37:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:36:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:35:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:34:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:33:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,396.80 | 4.8% | 5 |
| 2026-08-28 10:32:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:31:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,386.10 | 4.78% | 5 |
| 2026-08-28 10:30:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,375.40 | 4.75% | 5 |
| 2026-08-28 10:29:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:28:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:27:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:26:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-08-28 10:25:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:24:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,268.40 | 4.53% | 5 |
| 2026-08-28 10:23:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,279.10 | 4.55% | 5 |
| 2026-08-28 10:22:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:21:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:20:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:19:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:18:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,172.10 | 4.33% | 5 |
| 2026-08-28 10:17:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,214.90 | 4.42% | 5 |
| 2026-08-28 10:16:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,225.60 | 4.44% | 5 |
| 2026-08-28 10:15:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,321.90 | 4.64% | 5 |
| 2026-08-28 10:14:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,332.60 | 4.67% | 5 |
| 2026-08-28 10:13:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:12:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:11:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:10:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,343.30 | 4.69% | 5 |
| 2026-08-28 10:09:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,311.20 | 4.62% | 5 |
| 2026-08-28 10:08:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,364.70 | 4.73% | 5 |
| 2026-08-28 10:06:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.70 | 4.51% | 5 |
| 2026-08-28 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 10:04:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,193.50 | 4.37% | 5 |
| 2026-08-28 10:03:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,107.90 | 4.2% | 5 |
| 2026-08-28 09:42:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.80 | 4.13% | 5 |
| 2026-08-28 09:34:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,129.30 | 4.24% | 5 |
| 2026-08-28 09:33:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.80 | 4.58% | 5 |
| 2026-08-28 09:32:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,204.20 | 4.4% | 5 |
| 2026-08-27 15:59:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:58:00 | $46.63 | BUY | 1050 | $48,961.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,394.00 | 4.89% | 6 |
| 2026-08-27 15:57:00 | $46.66 | BUY | 1050 | $48,987.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,367.75 | 4.83% | 6 |
| 2026-08-27 15:56:00 | $46.63 | BUY | 1050 | $48,956.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,399.25 | 4.9% | 6 |
| 2026-08-27 15:55:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,383.50 | 4.87% | 6 |
| 2026-08-27 15:54:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,310.00 | 4.71% | 6 |
| 2026-08-27 15:52:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:51:00 | $46.71 | BUY | 1050 | $49,040.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,315.25 | 4.72% | 6 |
| 2026-08-27 15:50:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:49:00 | $46.79 | BUY | 1050 | $49,129.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,226.00 | 4.53% | 6 |
| 2026-08-27 15:48:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:47:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:46:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:45:00 | $46.80 | BUY | 1050 | $49,134.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,220.75 | 4.52% | 6 |
| 2026-08-27 15:44:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:43:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:42:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:41:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:40:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:39:00 | $46.79 | BUY | 1050 | $49,124.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,231.25 | 4.54% | 6 |
| 2026-08-27 15:38:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:37:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:36:00 | $46.76 | BUY | 1050 | $49,092.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,262.75 | 4.61% | 6 |
| 2026-08-27 15:35:00 | $46.76 | BUY | 1050 | $49,098.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,257.50 | 4.6% | 6 |
| 2026-08-27 15:34:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:33:00 | $46.74 | BUY | 1050 | $49,071.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,283.75 | 4.65% | 6 |
| 2026-08-27 15:32:00 | $46.78 | BUY | 1050 | $49,119.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,236.50 | 4.55% | 6 |
| 2026-08-27 15:31:00 | $46.77 | BUY | 1050 | $49,103.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,252.25 | 4.59% | 6 |
| 2026-08-27 15:30:00 | $46.75 | BUY | 1050 | $49,082.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,273.25 | 4.63% | 6 |
| 2026-08-27 15:29:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,362.50 | 4.82% | 6 |
| 2026-08-27 15:28:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:27:00 | $46.70 | BUY | 1050 | $49,029.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,325.75 | 4.74% | 6 |
| 2026-08-27 15:26:00 | $46.69 | BUY | 1050 | $49,019.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,336.25 | 4.77% | 6 |
| 2026-08-27 15:25:00 | $46.68 | BUY | 1050 | $49,014.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,341.50 | 4.78% | 6 |
| 2026-08-27 15:24:00 | $46.67 | BUY | 1050 | $48,998.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,357.25 | 4.81% | 6 |
| 2026-08-27 15:23:00 | $46.73 | BUY | 1050 | $49,066.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,289.00 | 4.67% | 6 |
| 2026-08-27 15:22:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,299.50 | 4.69% | 6 |
| 2026-08-27 15:21:00 | $46.82 | BUY | 1050 | $49,155.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,199.75 | 4.48% | 6 |
| 2026-08-27 15:20:00 | $46.85 | BUY | 1050 | $49,192.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.10 | 4.4% | 6 |
| 2026-08-27 15:19:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:18:00 | $46.81 | BUY | 1050 | $49,150.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,205.00 | 4.49% | 6 |
| 2026-08-27 15:17:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:16:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 15:15:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:14:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:13:00 | $46.86 | BUY | 1050 | $49,198.40 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.12 | 4.38% | 6 |
| 2026-08-27 15:12:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 15:11:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:10:00 | $46.83 | BUY | 1050 | $49,171.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.00 | 4.44% | 6 |
| 2026-08-27 15:09:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:08:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 15:07:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 15:06:00 | $46.86 | BUY | 1050 | $49,197.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,157.75 | 4.39% | 6 |
| 2026-08-27 15:05:00 | $46.81 | BUY | 1050 | $49,145.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,210.25 | 4.5% | 6 |
| 2026-08-27 15:04:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:03:00 | $46.78 | BUY | 1050 | $49,113.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,241.75 | 4.56% | 6 |
| 2026-08-27 15:02:00 | $46.80 | BUY | 1050 | $49,140.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,215.50 | 4.51% | 6 |
| 2026-08-27 15:01:00 | $46.82 | BUY | 1050 | $49,160.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,194.60 | 4.46% | 6 |
| 2026-08-27 15:00:00 | $46.83 | BUY | 1050 | $49,171.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,183.79 | 4.44% | 6 |
| 2026-08-27 14:59:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:58:00 | $46.83 | BUY | 1050 | $49,170.70 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,184.84 | 4.44% | 6 |
| 2026-08-27 14:57:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:56:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:55:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:54:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:53:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,163.00 | 4.4% | 6 |
| 2026-08-27 14:52:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:51:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:50:00 | $46.88 | BUY | 1050 | $49,224.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,131.50 | 4.33% | 6 |
| 2026-08-27 14:49:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:48:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,121.00 | 4.31% | 6 |
| 2026-08-27 14:47:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:46:00 | $46.91 | BUY | 1050 | $49,255.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,100.00 | 4.26% | 6 |
| 2026-08-27 14:45:00 | $46.95 | BUY | 1050 | $49,292.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,063.25 | 4.19% | 6 |
| 2026-08-27 14:44:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:43:00 | $46.93 | BUY | 1050 | $49,280.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,075.43 | 4.21% | 6 |
| 2026-08-27 14:42:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:41:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:40:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:39:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 14:38:00 | $46.97 | BUY | 1050 | $49,318.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,037.00 | 4.13% | 6 |
| 2026-08-27 14:37:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:36:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:35:00 | $46.99 | BUY | 1050 | $49,339.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-27 14:34:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:33:00 | $46.94 | BUY | 1050 | $49,281.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,073.75 | 4.21% | 6 |
| 2026-08-27 14:32:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:31:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:30:00 | $46.96 | BUY | 1050 | $49,308.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,047.50 | 4.15% | 6 |
| 2026-08-27 14:29:00 | $46.97 | BUY | 1050 | $49,318.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,036.89 | 4.13% | 6 |
| 2026-08-27 14:28:00 | $46.92 | BUY | 1050 | $49,266.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,089.50 | 4.24% | 6 |
| 2026-08-27 14:27:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:26:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:25:00 | $46.91 | BUY | 1050 | $49,250.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,105.25 | 4.27% | 6 |
| 2026-08-27 14:24:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:23:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:22:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:21:00 | $46.88 | BUY | 1050 | $49,218.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,136.75 | 4.34% | 6 |
| 2026-08-27 14:20:00 | $46.86 | BUY | 1050 | $49,203.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,152.50 | 4.37% | 6 |
| 2026-08-27 14:19:00 | $46.84 | BUY | 1050 | $49,182.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,173.50 | 4.42% | 6 |
| 2026-08-27 14:18:00 | $46.85 | BUY | 1050 | $49,187.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,168.25 | 4.41% | 6 |
| 2026-08-27 14:17:00 | $46.84 | BUY | 1050 | $49,176.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,178.75 | 4.43% | 6 |
| 2026-08-27 14:16:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:15:00 | $46.90 | BUY | 1050 | $49,239.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,115.75 | 4.3% | 6 |
| 2026-08-27 14:14:00 | $46.87 | BUY | 1050 | $49,208.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,147.25 | 4.36% | 6 |
| 2026-08-27 14:13:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,142.00 | 4.35% | 6 |
| 2026-08-27 14:12:00 | $46.92 | BUY | 1050 | $49,260.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,094.75 | 4.25% | 6 |
| 2026-08-27 14:11:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:10:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:09:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:08:00 | $46.96 | BUY | 1050 | $49,302.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,052.75 | 4.16% | 6 |
| 2026-08-27 14:07:00 | $46.90 | BUY | 1050 | $49,245.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,110.50 | 4.29% | 6 |
| 2026-08-27 14:06:00 | $46.89 | BUY | 1050 | $49,229.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,126.25 | 4.32% | 6 |
| 2026-08-27 14:05:00 | $46.89 | BUY | 1050 | $49,235.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,119.95 | 4.31% | 6 |
| 2026-08-27 14:04:00 | $46.93 | BUY | 1050 | $49,271.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,084.25 | 4.23% | 6 |
| 2026-08-27 14:03:00 | $46.94 | BUY | 1050 | $49,287.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,068.50 | 4.2% | 6 |
| 2026-08-27 14:02:00 | $46.93 | BUY | 1050 | $49,276.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,079.00 | 4.22% | 6 |
| 2026-08-27 14:01:00 | $46.95 | BUY | 1050 | $49,297.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,058.00 | 4.17% | 6 |
| 2026-08-27 14:00:00 | $46.98 | BUY | 1050 | $49,329.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,026.50 | 4.11% | 6 |
| 2026-08-27 13:59:00 | $47.01 | BUY | 1050 | $49,355.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $2,000.25 | 4.05% | 6 |
| 2026-08-27 13:58:00 | $47.01 | BUY | 1050 | $49,360.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,995.00 | 4.04% | 6 |
| 2026-08-27 13:57:00 | $47.02 | BUY | 1050 | $49,369.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,985.65 | 4.02% | 6 |
| 2026-08-27 13:56:00 | $47.02 | BUY | 1050 | $49,365.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,989.75 | 4.03% | 6 |
| 2026-08-27 13:55:00 | $47.03 | BUY | 1050 | $49,376.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,979.25 | 4.01% | 6 |
| 2026-08-27 13:54:00 | $47.05 | BUY | 1050 | $49,397.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,958.25 | 3.96% | 6 |
| 2026-08-27 13:53:00 | $47.08 | BUY | 1050 | $49,434.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,921.50 | 3.89% | 6 |
| 2026-08-27 13:52:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:51:00 | $47.08 | BUY | 1050 | $49,428.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,926.75 | 3.9% | 6 |
| 2026-08-27 13:50:00 | $47.16 | BUY | 1050 | $49,518.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,837.50 | 3.71% | 6 |
| 2026-08-27 13:49:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:48:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,821.75 | 3.68% | 6 |
| 2026-08-27 13:47:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:46:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:45:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:44:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,800.75 | 3.63% | 6 |
| 2026-08-27 13:43:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 13:42:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 13:41:00 | $47.21 | BUY | 1050 | $49,572.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,783.21 | 3.6% | 6 |
| 2026-08-27 13:40:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:39:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:38:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:37:00 | $47.23 | BUY | 1050 | $49,596.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,759.27 | 3.55% | 6 |
| 2026-08-27 13:36:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:35:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 13:34:00 | $47.19 | BUY | 1050 | $49,544.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,811.25 | 3.66% | 6 |
| 2026-08-27 13:33:00 | $47.18 | BUY | 1050 | $49,538.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,816.60 | 3.67% | 6 |
| 2026-08-27 13:32:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 13:31:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 13:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:29:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 13:28:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 13:27:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:26:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:25:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:24:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 13:23:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:22:00 | $47.27 | BUY | 1050 | $49,629.60 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,725.88 | 3.48% | 6 |
| 2026-08-27 13:21:00 | $47.26 | BUY | 1050 | $49,623.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.39 | 3.49% | 6 |
| 2026-08-27 13:20:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 13:19:00 | $47.27 | BUY | 1050 | $49,629.30 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,726.20 | 3.48% | 6 |
| 2026-08-27 13:18:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:17:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 13:16:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 13:15:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:14:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:13:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 13:06:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 13:05:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,706.25 | 3.44% | 6 |
| 2026-08-27 13:04:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 13:03:00 | $47.28 | BUY | 1050 | $49,647.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,707.72 | 3.44% | 6 |
| 2026-08-27 13:02:00 | $47.28 | BUY | 1050 | $49,644.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.39 | 3.45% | 6 |
| 2026-08-27 13:01:00 | $47.21 | BUY | 1050 | $49,572.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,782.58 | 3.6% | 6 |
| 2026-08-27 13:00:00 | $47.22 | BUY | 1050 | $49,580.90 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.60 | 3.58% | 6 |
| 2026-08-27 12:59:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:58:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:57:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:56:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:55:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 12:54:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,716.75 | 3.46% | 6 |
| 2026-08-27 12:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:52:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:51:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:50:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,748.25 | 3.52% | 6 |
| 2026-08-27 12:49:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 12:48:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,769.25 | 3.57% | 6 |
| 2026-08-27 12:47:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:46:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:45:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:44:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:43:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:42:00 | $47.20 | BUY | 1050 | $49,561.10 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,794.45 | 3.62% | 6 |
| 2026-08-27 12:41:00 | $47.22 | BUY | 1050 | $49,575.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,779.75 | 3.59% | 6 |
| 2026-08-27 12:40:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 12:39:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:38:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:37:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 12:36:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 12:30:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 12:28:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 12:27:00 | $47.30 | BUY | 1050 | $49,659.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,695.75 | 3.41% | 6 |
| 2026-08-27 12:26:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 12:25:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 12:24:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,737.75 | 3.5% | 6 |
| 2026-08-27 12:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 12:22:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 12:21:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,727.25 | 3.48% | 6 |
| 2026-08-27 11:39:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:38:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:37:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:36:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:35:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:34:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:33:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:32:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:31:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 11:30:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:29:00 | $47.22 | BUY | 1050 | $49,581.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,774.50 | 3.58% | 6 |
| 2026-08-27 11:28:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:27:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:26:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:25:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:24:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:23:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:22:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:21:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:20:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:18:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:17:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:16:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 11:15:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:14:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 11:13:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:12:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:11:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 11:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:09:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,764.00 | 3.56% | 6 |
| 2026-08-27 11:08:00 | $47.19 | BUY | 1050 | $49,549.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,806.00 | 3.64% | 6 |
| 2026-08-27 11:07:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 11:06:00 | $47.20 | BUY | 1050 | $49,560.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,795.50 | 3.62% | 6 |
| 2026-08-27 11:05:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,690.50 | 3.4% | 6 |
| 2026-08-27 11:03:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 11:02:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,753.50 | 3.54% | 6 |
| 2026-08-27 11:01:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,743.00 | 3.51% | 6 |
| 2026-08-27 11:00:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:59:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:58:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:57:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:56:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-27 10:20:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,722.00 | 3.47% | 6 |
| 2026-08-27 10:19:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:16:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,701.00 | 3.43% | 6 |
| 2026-08-27 10:15:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:14:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,785.00 | 3.6% | 6 |
| 2026-08-27 10:13:00 | $47.17 | BUY | 1050 | $49,528.50 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,827.00 | 3.69% | 6 |
| 2026-08-27 10:12:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,732.50 | 3.49% | 6 |
| 2026-08-27 10:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,711.50 | 3.45% | 6 |
| 2026-08-26 10:51:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,621.80 | 3.23% | 7 |
| 2026-08-26 09:30:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-09-02 09:43:00 | $48.91 | Sold | $1,685.40 | 3.36% | 7 |
| 2026-08-25 09:53:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-02 09:52:00 | $49.41 | Sold | $556.20 | 1.1% | 8 |
| 2026-08-25 09:52:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-02 09:52:00 | $49.41 | Sold | $587.10 | 1.17% | 8 |
| 2026-08-25 09:51:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-02 09:51:00 | $49.32 | Sold | $566.50 | 1.13% | 8 |
| 2026-08-25 09:50:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:49:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:48:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.90 | 1.08% | 8 |
| 2026-08-25 09:47:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-02 09:53:00 | $49.53 | Sold | $607.70 | 1.21% | 8 |
| 2026-08-25 09:44:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-02 09:51:00 | $49.32 | Sold | $515.00 | 1.02% | 8 |
| 2026-08-25 09:43:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-02 09:51:00 | $49.32 | Sold | $628.30 | 1.25% | 8 |
| 2026-08-25 09:42:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-25 09:31:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.30 | 1.04% | 8 |
| 2026-08-25 09:30:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $535.60 | 1.07% | 8 |
| 2026-08-24 15:59:00 | $49.01 | BUY | 1000 | $49,005.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:58:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 15:57:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:56:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:55:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:54:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:53:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:48:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:47:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:46:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:45:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:44:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $580.00 | 1.18% | 9 |
| 2026-08-24 15:43:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:42:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:41:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:40:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:39:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:38:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:37:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:36:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:35:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:34:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:33:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:32:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:31:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:30:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:29:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 15:28:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 15:27:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 15:26:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 15:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 15:24:00 | $48.84 | BUY | 1000 | $48,835.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $575.00 | 1.18% | 9 |
| 2026-08-24 15:23:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:22:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 15:21:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 15:20:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 15:19:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:18:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $620.00 | 1.27% | 9 |
| 2026-08-24 15:17:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 15:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 15:15:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 15:13:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 15:12:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $570.00 | 1.16% | 9 |
| 2026-08-24 15:11:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:10:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:09:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 15:08:00 | $48.96 | BUY | 1000 | $48,955.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $575.00 | 1.17% | 9 |
| 2026-08-24 15:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 15:06:00 | $48.98 | BUY | 1000 | $48,975.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $555.00 | 1.13% | 9 |
| 2026-08-24 15:05:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 15:04:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:03:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:02:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $560.00 | 1.14% | 9 |
| 2026-08-24 15:01:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 15:00:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:59:00 | $49.00 | BUY | 1000 | $48,995.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:58:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $540.00 | 1.1% | 9 |
| 2026-08-24 14:57:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:56:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:55:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:54:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:53:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:52:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:51:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:50:00 | $49.02 | BUY | 1000 | $49,021.70 | 2026-09-02 09:53:00 | $49.53 | Sold | $508.30 | 1.04% | 9 |
| 2026-08-24 14:49:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 14:48:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:47:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 14:46:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 14:45:00 | $48.99 | BUY | 1000 | $48,985.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $545.00 | 1.11% | 9 |
| 2026-08-24 14:44:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:43:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:41:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:40:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:39:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:38:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:37:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $580.00 | 1.19% | 9 |
| 2026-08-24 14:36:00 | $48.80 | BUY | 1000 | $48,795.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $525.00 | 1.08% | 9 |
| 2026-08-24 14:35:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $540.00 | 1.11% | 9 |
| 2026-08-24 14:34:00 | $48.79 | BUY | 1000 | $48,790.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $530.00 | 1.09% | 9 |
| 2026-08-24 14:33:00 | $48.78 | BUY | 1000 | $48,775.00 | 2026-09-02 09:51:00 | $49.32 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:32:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:31:00 | $48.87 | BUY | 1000 | $48,865.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $545.00 | 1.12% | 9 |
| 2026-08-24 14:30:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:29:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:28:00 | $48.88 | BUY | 1000 | $48,875.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $535.00 | 1.09% | 9 |
| 2026-08-24 14:27:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:26:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $550.00 | 1.13% | 9 |
| 2026-08-24 14:25:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:24:00 | $48.85 | BUY | 1000 | $48,845.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $565.00 | 1.16% | 9 |
| 2026-08-24 14:23:00 | $48.86 | BUY | 1000 | $48,855.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-24 14:22:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:21:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $560.00 | 1.15% | 9 |
| 2026-08-24 14:20:00 | $48.86 | BUY | 1000 | $48,856.30 | 2026-09-02 09:52:00 | $49.41 | Sold | $553.70 | 1.13% | 9 |
| 2026-08-24 14:19:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $570.00 | 1.17% | 9 |
| 2026-08-24 14:18:00 | $48.83 | BUY | 1000 | $48,825.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $585.00 | 1.2% | 9 |
| 2026-08-24 14:17:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 14:16:00 | $48.89 | BUY | 1000 | $48,885.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 14:15:00 | $48.92 | BUY | 1000 | $48,915.50 | 2026-09-02 09:53:00 | $49.53 | Sold | $614.50 | 1.26% | 9 |
| 2026-08-24 14:14:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:13:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $610.00 | 1.25% | 9 |
| 2026-08-24 14:12:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:11:00 | $48.91 | BUY | 1000 | $48,912.30 | 2026-09-02 09:53:00 | $49.53 | Sold | $617.70 | 1.26% | 9 |
| 2026-08-24 14:10:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:09:00 | $48.97 | BUY | 1000 | $48,965.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $565.00 | 1.15% | 9 |
| 2026-08-24 14:08:00 | $48.94 | BUY | 1000 | $48,935.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $595.00 | 1.22% | 9 |
| 2026-08-24 14:07:00 | $48.92 | BUY | 1000 | $48,918.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $611.40 | 1.25% | 9 |
| 2026-08-24 14:06:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 14:05:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $600.00 | 1.23% | 9 |
| 2026-08-24 14:04:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 14:03:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:02:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 14:01:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $550.00 | 1.12% | 9 |
| 2026-08-24 14:00:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:59:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:58:00 | $49.06 | BUY | 1000 | $49,055.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:57:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:56:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:55:00 | $49.08 | BUY | 1000 | $49,075.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:54:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:53:00 | $49.15 | BUY | 1000 | $49,145.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:52:00 | $49.17 | BUY | 1000 | $49,165.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:51:00 | $49.12 | BUY | 1000 | $49,115.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:50:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $590.00 | 1.21% | 9 |
| 2026-08-24 13:49:00 | $48.92 | BUY | 1000 | $48,915.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $615.00 | 1.26% | 9 |
| 2026-08-24 13:48:00 | $48.90 | BUY | 1000 | $48,895.00 | 2026-09-02 09:52:00 | $49.41 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:47:00 | $48.93 | BUY | 1000 | $48,925.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $605.00 | 1.24% | 9 |
| 2026-08-24 13:46:00 | $49.02 | BUY | 1000 | $49,020.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:45:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:44:00 | $49.03 | BUY | 1000 | $49,025.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:43:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:42:00 | $49.05 | BUY | 1000 | $49,045.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:41:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:40:00 | $49.02 | BUY | 1000 | $49,015.00 | 2026-09-02 09:53:00 | $49.53 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:38:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:37:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:36:00 | $49.04 | BUY | 1000 | $49,042.20 | 2026-09-02 09:54:00 | $49.56 | Sold | $517.80 | 1.06% | 9 |
| 2026-08-24 13:35:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:34:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:33:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:32:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 13:31:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:30:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 13:29:00 | $49.07 | BUY | 1000 | $49,070.90 | 2026-09-02 11:27:00 | $49.58 | Sold | $509.10 | 1.04% | 9 |
| 2026-08-24 13:28:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:27:00 | $49.04 | BUY | 1000 | $49,035.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-24 13:26:00 | $49.07 | BUY | 1000 | $49,065.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $515.00 | 1.05% | 9 |
| 2026-08-24 13:25:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 13:24:00 | $49.11 | BUY | 1000 | $49,105.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $505.00 | 1.03% | 9 |
| 2026-08-24 13:23:00 | $49.13 | BUY | 1000 | $49,125.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:22:00 | $49.14 | BUY | 1000 | $49,135.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:21:00 | $49.13 | BUY | 1000 | $49,134.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:20:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:19:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:18:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:58:00 | $49.25 | BUY | 1000 | $49,245.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:57:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:56:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:55:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:54:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:53:00 | $49.26 | BUY | 1000 | $49,255.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:52:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:51:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:50:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:49:00 | $49.25 | BUY | 1000 | $49,251.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:46:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:42:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:41:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:40:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:39:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:37:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:36:00 | $49.23 | BUY | 1000 | $49,230.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:35:00 | $49.24 | BUY | 1000 | $49,235.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:34:00 | $49.28 | BUY | 1000 | $49,275.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:33:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:32:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:30:00 | $49.29 | BUY | 1000 | $49,285.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:55:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:54:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:53:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:52:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:51:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:50:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:49:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:48:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:47:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:46:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:45:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-09-02 11:28:00 | $49.61 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:44:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:43:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:42:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:41:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:40:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:39:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:36:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:35:00 | $49.23 | BUY | 1000 | $49,230.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:34:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:33:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:32:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:31:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:30:00 | $49.26 | BUY | 1000 | $49,260.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:29:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:28:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:27:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $520.00 | 1.06% | 9 |
| 2026-08-24 10:26:00 | $49.21 | BUY | 1000 | $49,210.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:25:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:24:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:23:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:22:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:21:00 | $49.20 | BUY | 1000 | $49,200.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:20:00 | $49.19 | BUY | 1000 | $49,190.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:19:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:18:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:17:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:16:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-09-02 11:27:00 | $49.58 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-24 10:15:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:14:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-09-02 09:54:00 | $49.56 | Sold | $530.00 | 1.08% | 9 |
| 2026-08-24 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:12:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:11:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:10:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:09:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:08:00 | $49.18 | BUY | 1000 | $49,180.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:07:00 | $49.17 | BUY | 1000 | $49,170.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:06:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:05:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-21 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-09-02 09:53:00 | $49.53 | Sold | $510.00 | 1.02% | 12 |
| 2026-08-20 15:59:00 | $49.39 | BUY | 970 | $47,908.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:58:00 | $49.38 | BUY | 970 | $47,898.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:57:00 | $49.43 | BUY | 970 | $47,947.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:56:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:55:00 | $49.42 | BUY | 970 | $47,932.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:54:00 | $49.44 | BUY | 970 | $47,956.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:53:00 | $49.50 | BUY | 970 | $48,015.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:52:00 | $49.48 | BUY | 970 | $47,990.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:51:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:50:00 | $49.46 | BUY | 970 | $47,971.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:49:00 | $49.49 | BUY | 970 | $48,005.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:48:00 | $49.53 | BUY | 970 | $48,044.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:47:00 | $49.48 | BUY | 970 | $47,995.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:46:00 | $49.49 | BUY | 970 | $48,000.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:45:00 | $49.50 | BUY | 970 | $48,010.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:44:00 | $49.52 | BUY | 970 | $48,034.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:43:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:42:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:41:00 | $49.53 | BUY | 970 | $48,039.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:40:00 | $49.55 | BUY | 970 | $48,058.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:39:00 | $49.57 | BUY | 970 | $48,082.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:38:00 | $49.65 | BUY | 970 | $48,160.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:37:00 | $49.74 | BUY | 970 | $48,242.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:36:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:35:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:34:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:33:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:32:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:31:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:30:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:29:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:28:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:27:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:26:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:25:00 | $49.73 | BUY | 970 | $48,239.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:24:00 | $49.72 | BUY | 970 | $48,223.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:23:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:22:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:21:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:20:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:19:00 | $49.77 | BUY | 970 | $48,272.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:18:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:17:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:16:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:15:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:14:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:13:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:12:00 | $49.80 | BUY | 970 | $48,301.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:11:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:10:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:09:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:08:00 | $49.71 | BUY | 970 | $48,213.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:07:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:06:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:05:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:04:00 | $49.76 | BUY | 970 | $48,267.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:03:00 | $49.75 | BUY | 970 | $48,252.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:02:00 | $49.74 | BUY | 970 | $48,247.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:01:00 | $49.76 | BUY | 970 | $48,262.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:00:00 | $49.73 | BUY | 970 | $48,238.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:58:00 | $49.72 | BUY | 970 | $48,228.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:57:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:56:00 | $49.79 | BUY | 970 | $48,291.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:55:00 | $49.76 | BUY | 970 | $48,265.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:54:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:53:00 | $49.77 | BUY | 970 | $48,276.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:52:00 | $49.78 | BUY | 970 | $48,281.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:51:00 | $49.81 | BUY | 970 | $48,310.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:50:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:49:00 | $49.89 | BUY | 970 | $48,393.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:48:00 | $49.91 | BUY | 970 | $48,414.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:47:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:46:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:45:00 | $49.83 | BUY | 970 | $48,330.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:44:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:43:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:42:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:41:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:40:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:39:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:38:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:37:00 | $49.91 | BUY | 970 | $48,413.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:36:00 | $49.91 | BUY | 970 | $48,412.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:35:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:33:00 | $49.96 | BUY | 970 | $48,460.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:32:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:31:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:30:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:29:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:27:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:26:00 | $50.00 | BUY | 970 | $48,495.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:25:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:24:00 | $49.98 | BUY | 970 | $48,475.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:20:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:07:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:06:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:05:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:04:00 | $49.94 | BUY | 970 | $48,436.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:03:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:02:00 | $49.92 | BUY | 970 | $48,417.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:01:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:00:00 | $49.95 | BUY | 970 | $48,446.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:59:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:58:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:56:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:55:00 | $49.96 | BUY | 970 | $48,456.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:54:00 | $49.97 | BUY | 970 | $48,466.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:53:00 | $49.97 | BUY | 970 | $48,470.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:52:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:51:00 | $49.93 | BUY | 970 | $48,427.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:50:00 | $49.87 | BUY | 970 | $48,369.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:49:00 | $49.82 | BUY | 970 | $48,320.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:48:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:47:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:46:00 | $49.83 | BUY | 970 | $48,335.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:45:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:44:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:43:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:42:00 | $49.81 | BUY | 970 | $48,315.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:41:00 | $49.78 | BUY | 970 | $48,286.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:40:00 | $49.79 | BUY | 970 | $48,296.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:39:00 | $49.80 | BUY | 970 | $48,306.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:38:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:37:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:36:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:35:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:34:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:33:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:32:00 | $49.90 | BUY | 970 | $48,403.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:31:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:30:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:29:00 | $49.86 | BUY | 970 | $48,364.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:28:00 | $49.84 | BUY | 970 | $48,344.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:27:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:26:00 | $49.82 | BUY | 970 | $48,325.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:25:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:24:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:23:00 | $49.85 | BUY | 970 | $48,354.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:22:00 | $49.87 | BUY | 970 | $48,373.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:21:00 | $49.92 | BUY | 970 | $48,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:20:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:19:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:18:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:17:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:16:00 | $49.93 | BUY | 970 | $48,432.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:15:00 | $49.94 | BUY | 970 | $48,441.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:14:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:13:00 | $49.98 | BUY | 970 | $48,480.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:12:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:11:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:10:00 | $49.99 | BUY | 970 | $48,490.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:09:00 | $50.05 | BUY | 970 | $48,548.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:08:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:07:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:06:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:05:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:04:00 | $49.95 | BUY | 970 | $48,451.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:03:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:02:00 | $49.96 | BUY | 970 | $48,461.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:01:00 | $49.89 | BUY | 970 | $48,393.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:00:00 | $49.88 | BUY | 970 | $48,383.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:59:00 | $50.00 | BUY | 970 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:58:00 | $50.02 | BUY | 970 | $48,519.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:57:00 | $50.01 | BUY | 970 | $48,509.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:56:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:55:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:54:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:53:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:52:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:51:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:50:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:49:00 | $50.06 | BUY | 970 | $48,558.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:48:00 | $50.13 | BUY | 970 | $48,626.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:47:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:46:00 | $50.10 | BUY | 970 | $48,597.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:45:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:44:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:43:00 | $50.12 | BUY | 970 | $48,616.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:42:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:41:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:40:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:39:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:37:00 | $50.21 | BUY | 970 | $48,703.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:36:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:35:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:01:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:00:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:57:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:56:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:55:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:54:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:53:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:52:00 | $50.19 | BUY | 970 | $48,684.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:51:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:50:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:35:00 | $50.18 | BUY | 970 | $48,674.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:34:00 | $50.22 | BUY | 970 | $48,713.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:33:00 | $50.20 | BUY | 970 | $48,694.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:32:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:43:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 80 |
| 2026-08-14 09:30:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $51.98 | SELL | 980 | $50,940.40 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $51.69 | SELL | 1000 | $51,692.30 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $51.72 | SELL | 1000 | $51,717.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $51.67 | SELL | 1000 | $51,666.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $51.68 | SELL | 1000 | $51,675.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $51.68 | SELL | 1000 | $51,679.90 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $51.67 | SELL | 1000 | $51,669.60 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $51.57 | SELL | 1000 | $51,573.20 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $51.56 | SELL | 1000 | $51,555.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $51.55 | SELL | 1000 | $51,545.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $51.54 | SELL | 1000 | $51,535.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $51.57 | SELL | 1000 | $51,565.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $51.56 | SELL | 1000 | $51,555.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $51.62 | SELL | 1000 | $51,615.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $51.64 | SELL | 1000 | $51,635.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $51.60 | SELL | 1000 | $51,601.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $51.60 | SELL | 1000 | $51,595.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $51.59 | SELL | 1000 | $51,585.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $51.58 | SELL | 1000 | $51,575.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $51.61 | SELL | 1000 | $51,605.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $51.50 | SELL | 1000 | $51,495.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $51.49 | SELL | 1000 | $51,485.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $51.48 | SELL | 1000 | $51,479.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $51.49 | SELL | 1000 | $51,489.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $51.52 | SELL | 1000 | $51,519.90 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $51.48 | SELL | 1000 | $51,475.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $51.45 | SELL | 1000 | $51,445.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $51.42 | SELL | 1000 | $51,415.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $51.31 | SELL | 1000 | $51,309.90 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $51.33 | SELL | 1000 | $51,325.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $51.26 | SELL | 1000 | $51,257.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $51.21 | SELL | 1000 | $51,209.70 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $51.23 | SELL | 1000 | $51,225.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $51.18 | SELL | 1000 | $51,179.90 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $51.17 | SELL | 1000 | $51,165.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $51.14 | SELL | 1000 | $51,142.20 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $51.09 | SELL | 1000 | $51,086.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $51.20 | SELL | 1000 | $51,195.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $50.76 | SELL | 1000 | $50,759.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $50.73 | SELL | 1000 | $50,729.50 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $50.74 | SELL | 1000 | $50,735.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $50.70 | SELL | 1000 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $50.72 | SELL | 1000 | $50,720.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $50.68 | SELL | 1000 | $50,675.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $50.67 | SELL | 1000 | $50,669.70 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $50.73 | SELL | 1000 | $50,725.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $50.72 | SELL | 1000 | $50,719.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $50.73 | SELL | 1000 | $50,726.80 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $50.75 | SELL | 1000 | $50,745.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $50.70 | SELL | 1000 | $50,695.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $50.67 | SELL | 1000 | $50,669.90 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $50.53 | SELL | 1000 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $50.60 | SELL | 1000 | $50,604.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $50.64 | SELL | 1000 | $50,635.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $50.65 | SELL | 1000 | $50,654.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $50.69 | SELL | 1000 | $50,685.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $50.74 | SELL | 1000 | $50,739.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $50.72 | SELL | 1000 | $50,715.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $50.66 | SELL | 1000 | $50,655.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - |