Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Intel Corporation
Mkt Cap
483.22B
P/E
168.07
Price
$104.47USD +8.67 (9.05%)
Buy Times -> Sold
5 -> 100% -> 5
Sell Times -> Sold
235 -> 2.13% -> 5
Average Cost
$49,875.36
Min: $49,781.40 - Max: $49,978.60
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$4,054.20
Min: $3,613.40 - Max: $4,245.60
Average Gain (%)
8.13%
Min: 7.24% - Max: 8.53%
Buy Times -> Still Hold
5 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,048.40 | 8.1% | 3 |
| 2026-09-01 09:43:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-09-01 09:42:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,245.60 | 8.53% | 3 |
| 2026-09-01 09:41:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-08-28 10:00:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,613.40 | 7.24% | 3 |
Buy Times -> Sold
803 -> 67.25% -> 540
Sell Times -> Sold
304 -> 177.63% -> 540
Average Cost
$49,678.06
Min: $47,512.40 - Max: $51,324.00
Average Hold Days
6.3 days
Min: 2 - Max: 16
Average Gain
$1,379.46
Min: $504.40 - Max: $4,245.60
Average Gain (%)
2.77%
Min: 1% - Max: 8.53%
Buy Times -> Still Hold
803 -> 32.75% -> 263
Avg. Hold Cost (Not Sold)
$48,992.66
Min: $48,618.30 - Max: $50,010.60
Avg. Hold Days (Not Sold)
22 days
Min: 21 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,048.40 | 8.1% | 3 |
| 2026-09-01 09:43:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-09-01 09:42:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,245.60 | 8.53% | 3 |
| 2026-09-01 09:41:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-08-28 10:00:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,613.40 | 7.24% | 3 |
| 2026-08-24 11:09:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 11:08:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:07:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,642.40 | 7.3% | 3 |
| 2026-08-24 11:06:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:05:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,590.20 | 7.19% | 3 |
| 2026-08-24 10:43:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,596.00 | 7.2% | 3 |
| 2026-08-24 10:31:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,601.80 | 7.21% | 3 |
| 2026-08-24 10:30:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 10:29:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:28:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:27:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 10:26:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,787.40 | 7.61% | 3 |
| 2026-08-24 10:25:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 10:24:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:23:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,677.20 | 7.37% | 3 |
| 2026-08-24 10:22:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 10:21:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,654.00 | 7.32% | 3 |
| 2026-08-24 10:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,886.00 | 7.83% | 3 |
| 2026-08-24 10:18:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:17:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:16:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:15:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:14:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,671.40 | 7.36% | 3 |
| 2026-08-24 10:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:12:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,810.60 | 7.66% | 3 |
| 2026-08-24 10:11:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,741.00 | 7.51% | 3 |
| 2026-08-24 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:09:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,833.80 | 7.71% | 3 |
| 2026-08-24 10:08:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,775.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,804.80 | 7.65% | 3 |
| 2026-08-24 10:04:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:03:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 10:02:00 | $85.24 | BUY | 580 | $49,439.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,100.60 | 8.29% | 3 |
| 2026-08-24 10:01:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:00:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,967.20 | 8% | 3 |
| 2026-08-24 09:59:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 09:58:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,706.20 | 7.44% | 3 |
| 2026-08-24 09:57:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,822.20 | 7.69% | 3 |
| 2026-08-24 09:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,828.00 | 7.7% | 3 |
| 2026-08-24 09:55:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 09:54:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:53:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,897.60 | 7.85% | 3 |
| 2026-08-24 09:52:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,013.60 | 8.1% | 3 |
| 2026-08-24 09:51:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:50:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,862.80 | 7.78% | 3 |
| 2026-08-24 09:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,816.40 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,648.20 | 7.31% | 3 |
| 2026-08-24 09:47:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,561.20 | 7.13% | 3 |
| 2026-08-24 09:46:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,468.40 | 6.93% | 3 |
| 2026-08-24 09:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,688.80 | 7.4% | 3 |
| 2026-08-24 09:44:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 09:43:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,538.00 | 7.08% | 3 |
| 2026-08-24 09:42:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,567.00 | 7.14% | 3 |
| 2026-08-24 09:41:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,497.40 | 6.99% | 3 |
| 2026-08-24 09:40:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,549.60 | 7.1% | 3 |
| 2026-08-24 09:39:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,352.40 | 6.68% | 3 |
| 2026-08-24 09:38:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,404.60 | 6.79% | 3 |
| 2026-08-24 09:37:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,166.80 | 6.29% | 3 |
| 2026-08-24 09:36:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,039.20 | 6.02% | 3 |
| 2026-08-24 09:35:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,050.80 | 6.04% | 3 |
| 2026-08-24 09:34:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,195.80 | 6.35% | 3 |
| 2026-08-24 09:33:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,207.40 | 6.37% | 3 |
| 2026-08-24 09:32:00 | $87.02 | BUY | 580 | $50,471.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,068.20 | 6.08% | 3 |
| 2026-08-24 09:31:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $2,917.40 | 5.76% | 3 |
| 2026-08-24 09:30:00 | $87.13 | BUY | 580 | $50,535.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,004.40 | 5.95% | 3 |
| 2026-08-21 15:59:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 15:57:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 15:56:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:55:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:54:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:53:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:52:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 15:51:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:50:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:49:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 15:47:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 15:46:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:45:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:44:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:43:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 15:42:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:41:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:40:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:39:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 15:38:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 15:37:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 15:36:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:35:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:34:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 15:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:31:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:29:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:28:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:27:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:26:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 15:25:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:24:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:23:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:21:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:20:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:19:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:18:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:17:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 15:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 15:15:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:14:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 15:13:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 15:12:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:11:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:10:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:09:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:08:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 15:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:06:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 15:05:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 15:04:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:03:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:02:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:01:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:00:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:59:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:58:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:57:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:56:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:55:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:54:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:53:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:52:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:51:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:50:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:49:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:48:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:47:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:46:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 14:45:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:44:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:43:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:42:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:41:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:40:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 14:39:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:38:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:37:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:36:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 14:35:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:34:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:33:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:31:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 14:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:29:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:28:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 14:27:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:26:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:25:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 14:24:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:23:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:22:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 14:21:00 | $90.55 | BUY | 550 | $49,802.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $968.00 | 1.94% | 6 |
| 2026-08-21 14:20:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 14:19:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:18:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:17:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:16:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:15:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:14:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:13:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:12:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:11:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:10:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:09:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:08:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:07:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:06:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:05:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:04:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:03:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:02:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:01:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 14:00:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:59:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 13:58:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:57:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:56:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:55:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:54:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 13:53:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 13:52:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 13:51:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 13:50:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 13:49:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 13:48:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 13:47:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 13:46:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:45:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 13:44:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:43:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 13:42:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 13:41:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:39:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 13:38:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 13:37:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 13:36:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 13:35:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:34:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 13:32:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:31:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 13:30:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:29:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 13:28:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 13:27:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:26:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:25:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:24:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:23:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:22:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:21:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,325.50 | 2.68% | 6 |
| 2026-08-21 13:20:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:19:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:18:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:17:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:16:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:15:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:14:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:13:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:12:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:11:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:10:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:09:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:08:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 13:07:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:06:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 13:05:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:04:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:03:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:02:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:01:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:00:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:59:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:58:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 12:57:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:56:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 12:55:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:53:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:52:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:51:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 12:50:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:49:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:47:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 12:46:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 12:45:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:44:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:43:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:42:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:41:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:40:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:39:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:38:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:37:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 12:36:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:35:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:34:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:33:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:32:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:31:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:30:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 12:29:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:28:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:27:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:26:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:25:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:24:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:23:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:21:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:20:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:19:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,127.50 | 2.27% | 6 |
| 2026-08-21 12:18:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:17:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:16:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:15:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:14:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 12:13:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:12:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:11:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:10:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 12:09:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:08:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:07:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 12:06:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:05:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 12:04:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:03:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 12:02:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 12:01:00 | $90.54 | BUY | 550 | $49,797.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $973.50 | 1.95% | 6 |
| 2026-08-21 12:00:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:59:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:58:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 11:57:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $935.00 | 1.88% | 6 |
| 2026-08-21 11:56:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:55:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 11:54:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 11:52:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:51:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:50:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:49:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:48:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:47:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $863.50 | 1.73% | 6 |
| 2026-08-21 11:46:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:45:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:44:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:43:00 | $90.78 | BUY | 550 | $49,929.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-08-21 11:42:00 | $90.86 | BUY | 550 | $49,973.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $797.50 | 1.6% | 6 |
| 2026-08-21 11:39:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:38:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:37:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 11:36:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 11:35:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 11:34:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:33:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:32:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:31:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:30:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:29:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:28:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:27:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 11:26:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:25:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 11:24:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 11:23:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:22:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:21:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 11:20:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 11:19:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:18:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:17:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:16:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:15:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:14:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:13:00 | $90.63 | BUY | 550 | $49,846.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.85% | 6 |
| 2026-08-21 11:12:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 11:11:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 11:10:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 11:09:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:08:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:06:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:05:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:04:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:03:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:02:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:01:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 11:00:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 10:59:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:58:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 10:57:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 10:56:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 10:55:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 10:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 10:53:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 10:52:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 10:51:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 10:50:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 10:49:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:48:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:47:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 10:46:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 10:45:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:44:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 10:43:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:42:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 10:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 10:39:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:38:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 10:37:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 10:36:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:35:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:34:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:33:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:32:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 10:31:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 10:30:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 10:29:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 10:28:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $808.50 | 1.62% | 6 |
| 2026-08-21 10:27:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $803.00 | 1.61% | 6 |
| 2026-08-21 10:26:00 | $90.87 | BUY | 550 | $49,978.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $792.00 | 1.58% | 6 |
| 2026-08-21 10:25:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $962.50 | 1.93% | 6 |
| 2026-08-21 10:24:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:23:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:22:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:21:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:20:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 10:19:00 | $89.88 | BUY | 550 | $49,434.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,336.50 | 2.7% | 6 |
| 2026-08-21 10:18:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 10:17:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:15:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 10:14:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 10:13:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 10:12:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $825.00 | 1.65% | 6 |
| 2026-08-21 10:11:00 | $90.89 | BUY | 550 | $49,989.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $781.00 | 1.56% | 6 |
| 2026-08-21 10:10:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-21 10:07:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $753.50 | 1.51% | 6 |
| 2026-08-21 10:04:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 10:03:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:02:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:01:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $748.00 | 1.5% | 6 |
| 2026-08-21 09:38:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 09:37:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 09:36:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-20 11:46:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $728.00 | 1.43% | 7 |
| 2026-08-20 11:39:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $683.20 | 1.34% | 7 |
| 2026-08-20 10:34:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $705.60 | 1.38% | 7 |
| 2026-08-20 10:31:00 | $90.95 | BUY | 560 | $50,932.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $761.60 | 1.5% | 7 |
| 2026-08-20 10:30:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:29:00 | $90.82 | BUY | 560 | $50,859.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $834.40 | 1.64% | 7 |
| 2026-08-20 10:28:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $812.00 | 1.6% | 7 |
| 2026-08-20 10:27:00 | $90.85 | BUY | 560 | $50,876.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $817.60 | 1.61% | 7 |
| 2026-08-20 10:26:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:22:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:21:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:20:00 | $90.80 | BUY | 560 | $50,848.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $845.60 | 1.66% | 7 |
| 2026-08-20 10:19:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,181.60 | 2.34% | 7 |
| 2026-08-20 10:18:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,097.60 | 2.17% | 7 |
| 2026-08-20 10:17:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $991.20 | 1.95% | 7 |
| 2026-08-20 10:16:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:15:00 | $90.57 | BUY | 560 | $50,719.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $974.40 | 1.92% | 7 |
| 2026-08-20 10:14:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:13:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:12:00 | $91.02 | BUY | 560 | $50,971.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $722.40 | 1.42% | 7 |
| 2026-08-20 10:11:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 10:10:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:09:00 | $90.69 | BUY | 560 | $50,786.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.20 | 1.79% | 7 |
| 2026-08-20 10:08:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $996.80 | 1.97% | 7 |
| 2026-08-20 10:07:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:06:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 10:05:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:04:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,176.00 | 2.33% | 7 |
| 2026-08-20 10:03:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,136.80 | 2.25% | 7 |
| 2026-08-20 10:02:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.44% | 7 |
| 2026-08-20 10:01:00 | $90.34 | BUY | 560 | $50,590.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,103.20 | 2.18% | 7 |
| 2026-08-20 10:00:00 | $90.45 | BUY | 560 | $50,652.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,041.60 | 2.06% | 7 |
| 2026-08-20 09:59:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:58:00 | $90.40 | BUY | 560 | $50,624.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,069.60 | 2.11% | 7 |
| 2026-08-20 09:57:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:56:00 | $90.33 | BUY | 560 | $50,584.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,108.80 | 2.19% | 7 |
| 2026-08-20 09:55:00 | $90.89 | BUY | 560 | $50,898.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $795.20 | 1.56% | 7 |
| 2026-08-20 09:54:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,058.40 | 2.09% | 7 |
| 2026-08-20 09:53:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,288.00 | 2.56% | 7 |
| 2026-08-20 09:52:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,316.00 | 2.61% | 7 |
| 2026-08-20 09:51:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 09:50:00 | $90.71 | BUY | 560 | $50,797.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.00 | 1.76% | 7 |
| 2026-08-20 09:49:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 09:48:00 | $90.72 | BUY | 560 | $50,803.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $890.40 | 1.75% | 7 |
| 2026-08-20 09:47:00 | $90.87 | BUY | 560 | $50,887.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $806.40 | 1.58% | 7 |
| 2026-08-20 09:46:00 | $90.99 | BUY | 560 | $50,954.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $739.20 | 1.45% | 7 |
| 2026-08-20 09:45:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $632.80 | 1.24% | 7 |
| 2026-08-20 09:44:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:43:00 | $91.43 | BUY | 560 | $51,200.80 | 2026-08-27 10:28:00 | $92.45 | Sold | $571.20 | 1.12% | 7 |
| 2026-08-20 09:42:00 | $91.31 | BUY | 560 | $51,133.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $560.00 | 1.1% | 7 |
| 2026-08-20 09:41:00 | $91.40 | BUY | 560 | $51,184.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $509.60 | 1% | 7 |
| 2026-08-20 09:40:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $666.40 | 1.31% | 7 |
| 2026-08-20 09:39:00 | $91.51 | BUY | 560 | $51,245.60 | 2026-08-27 10:28:00 | $92.45 | Sold | $526.40 | 1.03% | 7 |
| 2026-08-20 09:38:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:34:00 | $91.49 | BUY | 560 | $51,234.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $537.60 | 1.05% | 7 |
| 2026-08-20 09:33:00 | $91.38 | BUY | 560 | $51,172.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $520.80 | 1.02% | 7 |
| 2026-08-20 09:30:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-19 10:28:00 | $92.38 | BUY | 520 | $48,037.60 | 2026-08-28 09:58:00 | $93.52 | Sold | $592.80 | 1.23% | 9 |
| 2026-08-19 10:27:00 | $92.25 | BUY | 520 | $47,970.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $535.60 | 1.12% | 9 |
| 2026-08-19 10:26:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:25:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:24:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:23:00 | $91.92 | BUY | 520 | $47,798.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $525.20 | 1.1% | 8 |
| 2026-08-19 10:22:00 | $91.73 | BUY | 520 | $47,699.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $624.00 | 1.31% | 8 |
| 2026-08-19 10:21:00 | $91.91 | BUY | 520 | $47,793.20 | 2026-08-27 10:33:00 | $92.93 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:20:00 | $92.30 | BUY | 520 | $47,996.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $509.60 | 1.06% | 9 |
| 2026-08-19 10:19:00 | $91.95 | BUY | 520 | $47,814.00 | 2026-08-27 10:33:00 | $92.93 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:18:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:17:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:16:00 | $92.40 | BUY | 520 | $48,048.00 | 2026-08-28 09:58:00 | $93.52 | Sold | $582.40 | 1.21% | 9 |
| 2026-08-19 10:15:00 | $91.93 | BUY | 520 | $47,803.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $520.00 | 1.09% | 8 |
| 2026-08-19 10:14:00 | $91.65 | BUY | 520 | $47,658.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $514.80 | 1.08% | 8 |
| 2026-08-19 10:13:00 | $91.59 | BUY | 520 | $47,626.80 | 2026-08-27 10:32:00 | $92.64 | Sold | $546.00 | 1.15% | 8 |
| 2026-08-19 10:12:00 | $91.62 | BUY | 520 | $47,642.40 | 2026-08-27 10:32:00 | $92.64 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:11:00 | $91.37 | BUY | 520 | $47,512.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $561.60 | 1.18% | 8 |
| 2026-08-19 10:10:00 | $91.54 | BUY | 520 | $47,600.80 | 2026-08-27 10:31:00 | $92.52 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:09:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:08:00 | $91.72 | BUY | 520 | $47,694.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $629.20 | 1.32% | 8 |
| 2026-08-19 10:07:00 | $92.16 | BUY | 520 | $47,923.20 | 2026-08-28 09:57:00 | $93.28 | Sold | $582.40 | 1.22% | 9 |
| 2026-08-19 10:06:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:05:00 | $92.24 | BUY | 520 | $47,964.80 | 2026-08-28 09:57:00 | $93.28 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:04:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:03:00 | $91.98 | BUY | 520 | $47,829.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $577.20 | 1.21% | 9 |
| 2026-08-19 10:02:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:01:00 | $92.22 | BUY | 520 | $47,954.40 | 2026-08-28 09:57:00 | $93.28 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:00:00 | $92.12 | BUY | 520 | $47,902.40 | 2026-08-28 09:48:00 | $93.09 | Sold | $504.40 | 1.05% | 9 |
| 2026-08-19 09:59:00 | $92.78 | BUY | 520 | $48,245.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $546.00 | 1.13% | 16 |
| 2026-08-19 09:58:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $535.60 | 1.11% | 16 |
| 2026-08-19 09:57:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:56:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-09-04 09:49:00 | $94.04 | Sold | $514.80 | 1.06% | 16 |
| 2026-08-19 09:55:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-09-04 09:48:00 | $93.91 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-09-04 09:34:00 | $93.83 | Sold | $577.20 | 1.2% | 16 |
| 2026-08-19 09:53:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-09-04 09:49:00 | $94.04 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:52:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $572.00 | 1.19% | 16 |
| 2026-08-19 09:51:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-09-04 09:34:00 | $93.83 | Sold | $613.60 | 1.27% | 16 |
| 2026-08-19 09:50:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $665.60 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:48:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-09-04 10:08:00 | $94.93 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:47:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-09-04 11:14:00 | $95.55 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:46:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-09-04 12:20:00 | $95.63 | Sold | $530.40 | 1.08% | 16 |
| 2026-08-19 09:45:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-09-04 12:20:00 | $95.63 | Sold | $509.60 | 1.04% | 16 |
| 2026-08-19 09:44:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:43:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:42:00 | $94.09 | BUY | 520 | $48,926.80 | 2026-09-04 10:09:00 | $95.09 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:41:00 | $94.12 | BUY | 520 | $48,942.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:40:00 | $94.22 | BUY | 520 | $48,994.40 | 2026-09-04 10:14:00 | $95.32 | Sold | $572.00 | 1.17% | 16 |
| 2026-08-19 09:39:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $556.40 | 1.14% | 16 |
| 2026-08-19 09:38:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-09-04 12:49:00 | $95.68 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:37:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-09-04 11:07:00 | $95.39 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:36:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-09-04 12:20:00 | $95.63 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:35:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $95.78 | BUY | 510 | $48,847.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $95.76 | BUY | 510 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $95.87 | BUY | 510 | $48,893.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $95.71 | BUY | 510 | $48,812.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $95.69 | BUY | 510 | $48,801.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $95.52 | BUY | 510 | $48,715.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $95.68 | BUY | 510 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $95.77 | BUY | 510 | $48,842.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $95.80 | BUY | 510 | $48,858.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $95.73 | BUY | 510 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.84 | BUY | 510 | $48,878.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $95.79 | BUY | 510 | $48,852.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $95.40 | BUY | 510 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $95.58 | BUY | 510 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $95.33 | BUY | 510 | $48,618.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $95.39 | BUY | 510 | $48,648.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $95.72 | BUY | 510 | $48,817.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $95.64 | BUY | 510 | $48,776.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.28 | BUY | 510 | $49,102.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.35 | BUY | 510 | $49,138.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.45 | BUY | 510 | $49,189.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $96.42 | BUY | 510 | $49,174.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $96.18 | BUY | 510 | $49,051.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $96.38 | BUY | 510 | $49,153.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $96.76 | BUY | 510 | $49,347.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $97.06 | BUY | 510 | $49,500.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $97.07 | BUY | 510 | $49,505.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $97.02 | BUY | 510 | $49,480.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $97.04 | BUY | 510 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $97.11 | BUY | 510 | $49,526.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $96.85 | BUY | 510 | $49,393.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $96.63 | BUY | 510 | $49,281.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $96.90 | BUY | 510 | $49,419.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $96.97 | BUY | 510 | $49,454.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $97.38 | BUY | 510 | $49,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $97.21 | BUY | 510 | $49,577.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $97.53 | BUY | 510 | $49,740.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $97.77 | BUY | 510 | $49,862.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $97.83 | BUY | 510 | $49,893.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $97.99 | BUY | 510 | $49,974.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $98.00 | BUY | 510 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $97.70 | BUY | 510 | $49,827.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $97.71 | BUY | 510 | $49,832.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $98.06 | BUY | 510 | $50,010.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 10:07:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $106.93 | SELL | 500 | $53,465.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $106.87 | SELL | 500 | $53,435.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $106.83 | SELL | 500 | $53,415.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $107.12 | SELL | 500 | $53,560.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $107.14 | SELL | 500 | $53,570.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $107.36 | SELL | 500 | $53,680.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $107.41 | SELL | 500 | $53,705.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $107.40 | SELL | 500 | $53,700.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $107.29 | SELL | 500 | $53,645.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $107.05 | SELL | 500 | $53,525.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $106.95 | SELL | 500 | $53,475.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $106.89 | SELL | 500 | $53,445.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $106.91 | SELL | 500 | $53,455.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $106.99 | SELL | 500 | $53,495.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $106.64 | SELL | 500 | $53,320.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $106.51 | SELL | 500 | $53,255.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $106.08 | SELL | 500 | $53,040.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $106.41 | SELL | 500 | $53,205.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $105.92 | SELL | 500 | $52,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $106.42 | SELL | 500 | $53,210.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $106.22 | SELL | 500 | $53,110.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $106.13 | SELL | 500 | $53,065.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $105.85 | SELL | 500 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $105.49 | SELL | 500 | $52,745.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $105.73 | SELL | 500 | $52,865.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $105.78 | SELL | 500 | $52,890.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $105.88 | SELL | 500 | $52,940.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $105.87 | SELL | 500 | $52,935.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $105.67 | SELL | 500 | $52,835.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $105.77 | SELL | 500 | $52,885.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $105.41 | SELL | 500 | $52,705.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $105.51 | SELL | 500 | $52,755.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $105.55 | SELL | 500 | $52,775.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $105.75 | SELL | 500 | $52,875.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $106.02 | SELL | 500 | $53,010.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $105.56 | SELL | 500 | $52,780.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $105.80 | SELL | 500 | $52,900.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $105.90 | SELL | 500 | $52,950.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $105.45 | SELL | 500 | $52,725.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $105.93 | SELL | 500 | $52,965.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $105.42 | SELL | 500 | $52,710.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $104.05 | SELL | 500 | $52,025.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $103.52 | SELL | 500 | $51,760.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-08-13 09:46:00 | $103.52 | Sold | $3,853.20 | 7.71% | 2 |
| 2026-08-07 09:35:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - |
Buy Times -> Sold
1980 -> 86.72% -> 1717
Sell Times -> Sold
1089 -> 157.67% -> 1717
Average Cost
$48,921.32
Min: $46,647.50 - Max: $51,324.00
Average Hold Days
6.1 days
Min: 2 - Max: 36
Average Gain
$2,850.59
Min: $504.00 - Max: $8,763.80
Average Gain (%)
5.86%
Min: 1% - Max: 18.45%
Buy Times -> Still Hold
1980 -> 13.28% -> 263
Avg. Hold Cost (Not Sold)
$48,992.66
Min: $48,618.30 - Max: $50,010.60
Avg. Hold Days (Not Sold)
22 days
Min: 21 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,048.40 | 8.1% | 3 |
| 2026-09-01 09:43:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-09-01 09:42:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,245.60 | 8.53% | 3 |
| 2026-09-01 09:41:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-08-28 10:00:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,613.40 | 7.24% | 3 |
| 2026-08-24 11:09:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 11:08:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:07:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,642.40 | 7.3% | 3 |
| 2026-08-24 11:06:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:05:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,590.20 | 7.19% | 3 |
| 2026-08-24 10:43:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,596.00 | 7.2% | 3 |
| 2026-08-24 10:31:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,601.80 | 7.21% | 3 |
| 2026-08-24 10:30:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 10:29:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:28:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:27:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 10:26:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,787.40 | 7.61% | 3 |
| 2026-08-24 10:25:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 10:24:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:23:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,677.20 | 7.37% | 3 |
| 2026-08-24 10:22:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 10:21:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,654.00 | 7.32% | 3 |
| 2026-08-24 10:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,886.00 | 7.83% | 3 |
| 2026-08-24 10:18:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:17:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:16:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:15:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:14:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,671.40 | 7.36% | 3 |
| 2026-08-24 10:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:12:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,810.60 | 7.66% | 3 |
| 2026-08-24 10:11:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,741.00 | 7.51% | 3 |
| 2026-08-24 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:09:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,833.80 | 7.71% | 3 |
| 2026-08-24 10:08:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,775.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,804.80 | 7.65% | 3 |
| 2026-08-24 10:04:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:03:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 10:02:00 | $85.24 | BUY | 580 | $49,439.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,100.60 | 8.29% | 3 |
| 2026-08-24 10:01:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:00:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,967.20 | 8% | 3 |
| 2026-08-24 09:59:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 09:58:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,706.20 | 7.44% | 3 |
| 2026-08-24 09:57:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,822.20 | 7.69% | 3 |
| 2026-08-24 09:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,828.00 | 7.7% | 3 |
| 2026-08-24 09:55:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 09:54:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:53:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,897.60 | 7.85% | 3 |
| 2026-08-24 09:52:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,013.60 | 8.1% | 3 |
| 2026-08-24 09:51:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:50:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,862.80 | 7.78% | 3 |
| 2026-08-24 09:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,816.40 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,648.20 | 7.31% | 3 |
| 2026-08-24 09:47:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,561.20 | 7.13% | 3 |
| 2026-08-24 09:46:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,468.40 | 6.93% | 3 |
| 2026-08-24 09:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,688.80 | 7.4% | 3 |
| 2026-08-24 09:44:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 09:43:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,538.00 | 7.08% | 3 |
| 2026-08-24 09:42:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,567.00 | 7.14% | 3 |
| 2026-08-24 09:41:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,497.40 | 6.99% | 3 |
| 2026-08-24 09:40:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,549.60 | 7.1% | 3 |
| 2026-08-24 09:39:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,352.40 | 6.68% | 3 |
| 2026-08-24 09:38:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,404.60 | 6.79% | 3 |
| 2026-08-24 09:37:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,166.80 | 6.29% | 3 |
| 2026-08-24 09:36:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,039.20 | 6.02% | 3 |
| 2026-08-24 09:35:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,050.80 | 6.04% | 3 |
| 2026-08-24 09:34:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,195.80 | 6.35% | 3 |
| 2026-08-24 09:33:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,207.40 | 6.37% | 3 |
| 2026-08-24 09:32:00 | $87.02 | BUY | 580 | $50,471.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,068.20 | 6.08% | 3 |
| 2026-08-24 09:31:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $2,917.40 | 5.76% | 3 |
| 2026-08-24 09:30:00 | $87.13 | BUY | 580 | $50,535.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,004.40 | 5.95% | 3 |
| 2026-08-21 15:59:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 15:57:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 15:56:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:55:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:54:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:53:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:52:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 15:51:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:50:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:49:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 15:47:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 15:46:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:45:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:44:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:43:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 15:42:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:41:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:40:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:39:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 15:38:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 15:37:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 15:36:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:35:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:34:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 15:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:31:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:29:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:28:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:27:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:26:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 15:25:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:24:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:23:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:21:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:20:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:19:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:18:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:17:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 15:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 15:15:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:14:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 15:13:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 15:12:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:11:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:10:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:09:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:08:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 15:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:06:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 15:05:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 15:04:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:03:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:02:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:01:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:00:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:59:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:58:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:57:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:56:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:55:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:54:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:53:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:52:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:51:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:50:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:49:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:48:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:47:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:46:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 14:45:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:44:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:43:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:42:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:41:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:40:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 14:39:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:38:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:37:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:36:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 14:35:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:34:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:33:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:31:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 14:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:29:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:28:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 14:27:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:26:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:25:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 14:24:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:23:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:22:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 14:21:00 | $90.55 | BUY | 550 | $49,802.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $968.00 | 1.94% | 6 |
| 2026-08-21 14:20:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 14:19:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:18:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:17:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:16:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:15:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:14:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:13:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:12:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:11:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:10:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:09:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:08:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:07:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:06:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:05:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:04:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:03:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:02:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:01:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 14:00:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:59:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 13:58:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:57:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:56:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:55:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:54:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 13:53:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 13:52:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 13:51:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 13:50:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 13:49:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 13:48:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 13:47:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 13:46:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:45:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 13:44:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:43:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 13:42:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 13:41:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:39:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 13:38:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 13:37:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 13:36:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 13:35:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:34:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 13:32:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:31:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 13:30:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:29:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 13:28:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 13:27:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:26:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:25:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:24:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:23:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:22:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:21:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,325.50 | 2.68% | 6 |
| 2026-08-21 13:20:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:19:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:18:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:17:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:16:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:15:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:14:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:13:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:12:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:11:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:10:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:09:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:08:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 13:07:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:06:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 13:05:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:04:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:03:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:02:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:01:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:00:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:59:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:58:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 12:57:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:56:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 12:55:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:53:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:52:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:51:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 12:50:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:49:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:47:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 12:46:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 12:45:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:44:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:43:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:42:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:41:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:40:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:39:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:38:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:37:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 12:36:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:35:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:34:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:33:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:32:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:31:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:30:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 12:29:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:28:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:27:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:26:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:25:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:24:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:23:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:21:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:20:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:19:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,127.50 | 2.27% | 6 |
| 2026-08-21 12:18:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:17:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:16:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:15:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:14:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 12:13:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:12:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:11:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:10:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 12:09:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:08:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:07:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 12:06:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:05:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 12:04:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:03:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 12:02:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 12:01:00 | $90.54 | BUY | 550 | $49,797.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $973.50 | 1.95% | 6 |
| 2026-08-21 12:00:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:59:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:58:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 11:57:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $935.00 | 1.88% | 6 |
| 2026-08-21 11:56:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:55:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 11:54:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 11:52:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:51:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:50:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:49:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:48:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:47:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $863.50 | 1.73% | 6 |
| 2026-08-21 11:46:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:45:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:44:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:43:00 | $90.78 | BUY | 550 | $49,929.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-08-21 11:42:00 | $90.86 | BUY | 550 | $49,973.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $797.50 | 1.6% | 6 |
| 2026-08-21 11:39:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:38:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:37:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 11:36:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 11:35:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 11:34:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:33:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:32:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:31:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:30:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:29:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:28:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:27:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 11:26:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:25:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 11:24:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 11:23:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:22:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:21:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 11:20:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 11:19:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:18:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:17:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:16:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:15:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:14:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:13:00 | $90.63 | BUY | 550 | $49,846.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.85% | 6 |
| 2026-08-21 11:12:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 11:11:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 11:10:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 11:09:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:08:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:06:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:05:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:04:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:03:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:02:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:01:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 11:00:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 10:59:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:58:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 10:57:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 10:56:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 10:55:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 10:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 10:53:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 10:52:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 10:51:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 10:50:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 10:49:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:48:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:47:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 10:46:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 10:45:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:44:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 10:43:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:42:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 10:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 10:39:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:38:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 10:37:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 10:36:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:35:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:34:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:33:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:32:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 10:31:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 10:30:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 10:29:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 10:28:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $808.50 | 1.62% | 6 |
| 2026-08-21 10:27:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $803.00 | 1.61% | 6 |
| 2026-08-21 10:26:00 | $90.87 | BUY | 550 | $49,978.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $792.00 | 1.58% | 6 |
| 2026-08-21 10:25:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $962.50 | 1.93% | 6 |
| 2026-08-21 10:24:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:23:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:22:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:21:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:20:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 10:19:00 | $89.88 | BUY | 550 | $49,434.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,336.50 | 2.7% | 6 |
| 2026-08-21 10:18:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 10:17:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:15:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 10:14:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 10:13:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 10:12:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $825.00 | 1.65% | 6 |
| 2026-08-21 10:11:00 | $90.89 | BUY | 550 | $49,989.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $781.00 | 1.56% | 6 |
| 2026-08-21 10:10:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-21 10:07:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $753.50 | 1.51% | 6 |
| 2026-08-21 10:04:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 10:03:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:02:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:01:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $748.00 | 1.5% | 6 |
| 2026-08-21 09:38:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 09:37:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 09:36:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-20 11:46:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $728.00 | 1.43% | 7 |
| 2026-08-20 11:39:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $683.20 | 1.34% | 7 |
| 2026-08-20 10:34:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $705.60 | 1.38% | 7 |
| 2026-08-20 10:31:00 | $90.95 | BUY | 560 | $50,932.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $761.60 | 1.5% | 7 |
| 2026-08-20 10:30:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:29:00 | $90.82 | BUY | 560 | $50,859.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $834.40 | 1.64% | 7 |
| 2026-08-20 10:28:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $812.00 | 1.6% | 7 |
| 2026-08-20 10:27:00 | $90.85 | BUY | 560 | $50,876.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $817.60 | 1.61% | 7 |
| 2026-08-20 10:26:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:22:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:21:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:20:00 | $90.80 | BUY | 560 | $50,848.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $845.60 | 1.66% | 7 |
| 2026-08-20 10:19:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,181.60 | 2.34% | 7 |
| 2026-08-20 10:18:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,097.60 | 2.17% | 7 |
| 2026-08-20 10:17:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $991.20 | 1.95% | 7 |
| 2026-08-20 10:16:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:15:00 | $90.57 | BUY | 560 | $50,719.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $974.40 | 1.92% | 7 |
| 2026-08-20 10:14:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:13:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:12:00 | $91.02 | BUY | 560 | $50,971.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $722.40 | 1.42% | 7 |
| 2026-08-20 10:11:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 10:10:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:09:00 | $90.69 | BUY | 560 | $50,786.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.20 | 1.79% | 7 |
| 2026-08-20 10:08:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $996.80 | 1.97% | 7 |
| 2026-08-20 10:07:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:06:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 10:05:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:04:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,176.00 | 2.33% | 7 |
| 2026-08-20 10:03:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,136.80 | 2.25% | 7 |
| 2026-08-20 10:02:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.44% | 7 |
| 2026-08-20 10:01:00 | $90.34 | BUY | 560 | $50,590.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,103.20 | 2.18% | 7 |
| 2026-08-20 10:00:00 | $90.45 | BUY | 560 | $50,652.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,041.60 | 2.06% | 7 |
| 2026-08-20 09:59:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:58:00 | $90.40 | BUY | 560 | $50,624.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,069.60 | 2.11% | 7 |
| 2026-08-20 09:57:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:56:00 | $90.33 | BUY | 560 | $50,584.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,108.80 | 2.19% | 7 |
| 2026-08-20 09:55:00 | $90.89 | BUY | 560 | $50,898.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $795.20 | 1.56% | 7 |
| 2026-08-20 09:54:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,058.40 | 2.09% | 7 |
| 2026-08-20 09:53:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,288.00 | 2.56% | 7 |
| 2026-08-20 09:52:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,316.00 | 2.61% | 7 |
| 2026-08-20 09:51:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 09:50:00 | $90.71 | BUY | 560 | $50,797.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.00 | 1.76% | 7 |
| 2026-08-20 09:49:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 09:48:00 | $90.72 | BUY | 560 | $50,803.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $890.40 | 1.75% | 7 |
| 2026-08-20 09:47:00 | $90.87 | BUY | 560 | $50,887.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $806.40 | 1.58% | 7 |
| 2026-08-20 09:46:00 | $90.99 | BUY | 560 | $50,954.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $739.20 | 1.45% | 7 |
| 2026-08-20 09:45:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $632.80 | 1.24% | 7 |
| 2026-08-20 09:44:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:43:00 | $91.43 | BUY | 560 | $51,200.80 | 2026-08-27 10:28:00 | $92.45 | Sold | $571.20 | 1.12% | 7 |
| 2026-08-20 09:42:00 | $91.31 | BUY | 560 | $51,133.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $560.00 | 1.1% | 7 |
| 2026-08-20 09:41:00 | $91.40 | BUY | 560 | $51,184.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $509.60 | 1% | 7 |
| 2026-08-20 09:40:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $666.40 | 1.31% | 7 |
| 2026-08-20 09:39:00 | $91.51 | BUY | 560 | $51,245.60 | 2026-08-27 10:28:00 | $92.45 | Sold | $526.40 | 1.03% | 7 |
| 2026-08-20 09:38:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:34:00 | $91.49 | BUY | 560 | $51,234.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $537.60 | 1.05% | 7 |
| 2026-08-20 09:33:00 | $91.38 | BUY | 560 | $51,172.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $520.80 | 1.02% | 7 |
| 2026-08-20 09:30:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-19 10:28:00 | $92.38 | BUY | 520 | $48,037.60 | 2026-08-28 09:58:00 | $93.52 | Sold | $592.80 | 1.23% | 9 |
| 2026-08-19 10:27:00 | $92.25 | BUY | 520 | $47,970.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $535.60 | 1.12% | 9 |
| 2026-08-19 10:26:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:25:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:24:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:23:00 | $91.92 | BUY | 520 | $47,798.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $525.20 | 1.1% | 8 |
| 2026-08-19 10:22:00 | $91.73 | BUY | 520 | $47,699.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $624.00 | 1.31% | 8 |
| 2026-08-19 10:21:00 | $91.91 | BUY | 520 | $47,793.20 | 2026-08-27 10:33:00 | $92.93 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:20:00 | $92.30 | BUY | 520 | $47,996.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $509.60 | 1.06% | 9 |
| 2026-08-19 10:19:00 | $91.95 | BUY | 520 | $47,814.00 | 2026-08-27 10:33:00 | $92.93 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:18:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:17:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:16:00 | $92.40 | BUY | 520 | $48,048.00 | 2026-08-28 09:58:00 | $93.52 | Sold | $582.40 | 1.21% | 9 |
| 2026-08-19 10:15:00 | $91.93 | BUY | 520 | $47,803.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $520.00 | 1.09% | 8 |
| 2026-08-19 10:14:00 | $91.65 | BUY | 520 | $47,658.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $514.80 | 1.08% | 8 |
| 2026-08-19 10:13:00 | $91.59 | BUY | 520 | $47,626.80 | 2026-08-27 10:32:00 | $92.64 | Sold | $546.00 | 1.15% | 8 |
| 2026-08-19 10:12:00 | $91.62 | BUY | 520 | $47,642.40 | 2026-08-27 10:32:00 | $92.64 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:11:00 | $91.37 | BUY | 520 | $47,512.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $561.60 | 1.18% | 8 |
| 2026-08-19 10:10:00 | $91.54 | BUY | 520 | $47,600.80 | 2026-08-27 10:31:00 | $92.52 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:09:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:08:00 | $91.72 | BUY | 520 | $47,694.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $629.20 | 1.32% | 8 |
| 2026-08-19 10:07:00 | $92.16 | BUY | 520 | $47,923.20 | 2026-08-28 09:57:00 | $93.28 | Sold | $582.40 | 1.22% | 9 |
| 2026-08-19 10:06:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:05:00 | $92.24 | BUY | 520 | $47,964.80 | 2026-08-28 09:57:00 | $93.28 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:04:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:03:00 | $91.98 | BUY | 520 | $47,829.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $577.20 | 1.21% | 9 |
| 2026-08-19 10:02:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:01:00 | $92.22 | BUY | 520 | $47,954.40 | 2026-08-28 09:57:00 | $93.28 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:00:00 | $92.12 | BUY | 520 | $47,902.40 | 2026-08-28 09:48:00 | $93.09 | Sold | $504.40 | 1.05% | 9 |
| 2026-08-19 09:59:00 | $92.78 | BUY | 520 | $48,245.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $546.00 | 1.13% | 16 |
| 2026-08-19 09:58:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $535.60 | 1.11% | 16 |
| 2026-08-19 09:57:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:56:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-09-04 09:49:00 | $94.04 | Sold | $514.80 | 1.06% | 16 |
| 2026-08-19 09:55:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-09-04 09:48:00 | $93.91 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-09-04 09:34:00 | $93.83 | Sold | $577.20 | 1.2% | 16 |
| 2026-08-19 09:53:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-09-04 09:49:00 | $94.04 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:52:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $572.00 | 1.19% | 16 |
| 2026-08-19 09:51:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-09-04 09:34:00 | $93.83 | Sold | $613.60 | 1.27% | 16 |
| 2026-08-19 09:50:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $665.60 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:48:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-09-04 10:08:00 | $94.93 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:47:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-09-04 11:14:00 | $95.55 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:46:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-09-04 12:20:00 | $95.63 | Sold | $530.40 | 1.08% | 16 |
| 2026-08-19 09:45:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-09-04 12:20:00 | $95.63 | Sold | $509.60 | 1.04% | 16 |
| 2026-08-19 09:44:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:43:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:42:00 | $94.09 | BUY | 520 | $48,926.80 | 2026-09-04 10:09:00 | $95.09 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:41:00 | $94.12 | BUY | 520 | $48,942.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:40:00 | $94.22 | BUY | 520 | $48,994.40 | 2026-09-04 10:14:00 | $95.32 | Sold | $572.00 | 1.17% | 16 |
| 2026-08-19 09:39:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $556.40 | 1.14% | 16 |
| 2026-08-19 09:38:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-09-04 12:49:00 | $95.68 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:37:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-09-04 11:07:00 | $95.39 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:36:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-09-04 12:20:00 | $95.63 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:35:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $95.78 | BUY | 510 | $48,847.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $95.76 | BUY | 510 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $95.87 | BUY | 510 | $48,893.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $95.71 | BUY | 510 | $48,812.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $95.69 | BUY | 510 | $48,801.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $95.52 | BUY | 510 | $48,715.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $95.68 | BUY | 510 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $95.77 | BUY | 510 | $48,842.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $95.80 | BUY | 510 | $48,858.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $95.73 | BUY | 510 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.84 | BUY | 510 | $48,878.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $95.79 | BUY | 510 | $48,852.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $95.40 | BUY | 510 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $95.58 | BUY | 510 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $95.33 | BUY | 510 | $48,618.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $95.39 | BUY | 510 | $48,648.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $95.72 | BUY | 510 | $48,817.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $95.64 | BUY | 510 | $48,776.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.28 | BUY | 510 | $49,102.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.35 | BUY | 510 | $49,138.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.45 | BUY | 510 | $49,189.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $96.42 | BUY | 510 | $49,174.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $96.18 | BUY | 510 | $49,051.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $96.38 | BUY | 510 | $49,153.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $96.76 | BUY | 510 | $49,347.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $97.06 | BUY | 510 | $49,500.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $97.07 | BUY | 510 | $49,505.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $97.02 | BUY | 510 | $49,480.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $97.04 | BUY | 510 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $97.11 | BUY | 510 | $49,526.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $96.85 | BUY | 510 | $49,393.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $96.63 | BUY | 510 | $49,281.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $96.90 | BUY | 510 | $49,419.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $96.97 | BUY | 510 | $49,454.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $97.38 | BUY | 510 | $49,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $97.21 | BUY | 510 | $49,577.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $97.53 | BUY | 510 | $49,740.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $97.77 | BUY | 510 | $49,862.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $97.83 | BUY | 510 | $49,893.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $97.99 | BUY | 510 | $49,974.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $98.00 | BUY | 510 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $97.70 | BUY | 510 | $49,827.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $97.71 | BUY | 510 | $49,832.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $98.06 | BUY | 510 | $50,010.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 10:07:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $106.93 | SELL | 500 | $53,465.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $106.87 | SELL | 500 | $53,435.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $106.83 | SELL | 500 | $53,415.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $107.12 | SELL | 500 | $53,560.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $107.14 | SELL | 500 | $53,570.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $107.36 | SELL | 500 | $53,680.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $107.41 | SELL | 500 | $53,705.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $107.40 | SELL | 500 | $53,700.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $107.29 | SELL | 500 | $53,645.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $107.05 | SELL | 500 | $53,525.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $106.95 | SELL | 500 | $53,475.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $106.89 | SELL | 500 | $53,445.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $106.91 | SELL | 500 | $53,455.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $106.99 | SELL | 500 | $53,495.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $106.64 | SELL | 500 | $53,320.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $106.51 | SELL | 500 | $53,255.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $106.08 | SELL | 500 | $53,040.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $106.41 | SELL | 500 | $53,205.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $105.92 | SELL | 500 | $52,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $106.42 | SELL | 500 | $53,210.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $106.22 | SELL | 500 | $53,110.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $106.13 | SELL | 500 | $53,065.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $105.85 | SELL | 500 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $105.49 | SELL | 500 | $52,745.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $105.73 | SELL | 500 | $52,865.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $105.78 | SELL | 500 | $52,890.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $105.88 | SELL | 500 | $52,940.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $105.87 | SELL | 500 | $52,935.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $105.67 | SELL | 500 | $52,835.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $105.77 | SELL | 500 | $52,885.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $105.41 | SELL | 500 | $52,705.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $105.51 | SELL | 500 | $52,755.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $105.55 | SELL | 500 | $52,775.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $105.75 | SELL | 500 | $52,875.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $106.02 | SELL | 500 | $53,010.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $105.56 | SELL | 500 | $52,780.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $105.80 | SELL | 500 | $52,900.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $105.90 | SELL | 500 | $52,950.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $105.45 | SELL | 500 | $52,725.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $105.93 | SELL | 500 | $52,965.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $105.42 | SELL | 500 | $52,710.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $104.05 | SELL | 500 | $52,025.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $103.52 | SELL | 500 | $51,760.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-08-13 09:46:00 | $103.52 | Sold | $3,853.20 | 7.71% | 2 |
| 2026-08-07 09:35:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $103.01 | SELL | 520 | $53,565.20 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $103.02 | SELL | 520 | $53,570.40 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $102.92 | SELL | 520 | $53,518.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $102.58 | SELL | 520 | $53,341.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $102.39 | SELL | 500 | $51,192.50 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $102.41 | SELL | 500 | $51,205.20 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $102.55 | SELL | 500 | $51,275.20 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $102.40 | SELL | 500 | $51,197.50 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $102.50 | SELL | 500 | $51,252.30 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $102.46 | SELL | 500 | $51,227.50 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $102.53 | SELL | 500 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $102.54 | SELL | 500 | $51,272.10 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $102.52 | SELL | 500 | $51,257.50 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $102.46 | SELL | 500 | $51,230.10 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $102.62 | SELL | 500 | $51,311.30 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $102.58 | SELL | 500 | $51,290.10 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $102.59 | SELL | 500 | $51,293.90 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $102.68 | SELL | 500 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $102.00 | SELL | 500 | $51,000.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $102.02 | SELL | 500 | $51,010.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $102.23 | SELL | 500 | $51,117.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $102.26 | SELL | 500 | $51,127.50 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $102.26 | SELL | 500 | $51,127.50 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $102.26 | SELL | 500 | $51,131.20 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $102.18 | SELL | 500 | $51,087.50 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $102.17 | SELL | 500 | $51,082.50 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $102.32 | SELL | 500 | $51,160.20 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $102.31 | SELL | 500 | $51,153.90 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $102.17 | SELL | 500 | $51,085.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $102.08 | SELL | 500 | $51,041.90 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $102.10 | SELL | 500 | $51,047.50 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $102.00 | SELL | 500 | $50,997.50 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $102.03 | SELL | 500 | $51,016.70 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $101.89 | SELL | 500 | $50,942.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $102.05 | SELL | 500 | $51,022.70 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $102.11 | SELL | 500 | $51,052.50 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $102.07 | SELL | 500 | $51,036.10 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $102.09 | SELL | 500 | $51,042.50 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $101.98 | SELL | 500 | $50,989.90 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $101.87 | SELL | 500 | $50,932.50 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $101.76 | SELL | 500 | $50,877.50 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $101.81 | SELL | 500 | $50,902.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $101.71 | SELL | 500 | $50,855.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $101.64 | SELL | 500 | $50,820.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $101.67 | SELL | 500 | $50,836.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $101.74 | SELL | 500 | $50,869.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $101.73 | SELL | 500 | $50,864.90 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $101.62 | SELL | 500 | $50,807.50 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $101.86 | SELL | 500 | $50,927.50 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $102.00 | SELL | 500 | $50,997.50 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $102.04 | SELL | 500 | $51,020.90 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $102.05 | SELL | 500 | $51,022.50 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $102.43 | SELL | 500 | $51,212.50 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $102.07 | SELL | 500 | $51,034.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $102.14 | SELL | 500 | $51,069.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $102.02 | SELL | 500 | $51,007.50 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $101.95 | SELL | 500 | $50,972.50 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $102.00 | SELL | 500 | $50,999.90 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $101.82 | SELL | 500 | $50,907.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $100.37 | SELL | 500 | $50,185.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $100.87 | SELL | 530 | $53,461.10 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $100.93 | SELL | 530 | $53,490.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $100.89 | SELL | 530 | $53,471.70 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $101.05 | SELL | 530 | $53,553.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $101.18 | SELL | 530 | $53,622.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $100.55 | SELL | 530 | $53,291.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $100.52 | SELL | 530 | $53,275.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $100.69 | SELL | 530 | $53,365.70 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $100.59 | SELL | 530 | $53,312.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $100.52 | SELL | 530 | $53,272.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $100.66 | SELL | 530 | $53,349.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $100.76 | SELL | 530 | $53,402.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $100.82 | SELL | 530 | $53,435.30 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $100.71 | SELL | 530 | $53,376.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $100.65 | SELL | 530 | $53,343.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $100.67 | SELL | 530 | $53,355.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $100.71 | SELL | 530 | $53,376.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $100.56 | SELL | 530 | $53,296.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $100.46 | SELL | 530 | $53,243.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $100.56 | SELL | 530 | $53,296.80 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $100.60 | SELL | 530 | $53,318.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $100.69 | SELL | 530 | $53,365.70 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $100.66 | SELL | 530 | $53,349.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $100.77 | SELL | 530 | $53,408.10 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $100.76 | SELL | 530 | $53,400.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $100.92 | SELL | 530 | $53,485.30 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $100.83 | SELL | 530 | $53,439.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $100.87 | SELL | 530 | $53,459.10 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $100.93 | SELL | 530 | $53,492.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $101.04 | SELL | 530 | $53,551.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $101.17 | SELL | 530 | $53,620.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $101.36 | SELL | 530 | $53,718.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $101.19 | SELL | 530 | $53,630.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $101.37 | SELL | 530 | $53,724.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $101.19 | SELL | 530 | $53,630.70 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $100.91 | SELL | 530 | $53,482.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $100.97 | SELL | 530 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $100.97 | SELL | 530 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $101.05 | SELL | 530 | $53,556.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $101.03 | SELL | 530 | $53,545.90 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $101.08 | SELL | 530 | $53,572.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $101.15 | SELL | 530 | $53,606.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $101.09 | SELL | 530 | $53,575.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $101.19 | SELL | 530 | $53,632.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $101.25 | SELL | 530 | $53,662.40 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $101.30 | SELL | 530 | $53,689.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $101.06 | SELL | 530 | $53,561.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $100.92 | SELL | 530 | $53,484.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $100.79 | SELL | 530 | $53,416.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $100.82 | SELL | 530 | $53,437.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $100.78 | SELL | 530 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $100.80 | SELL | 530 | $53,424.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $100.90 | SELL | 530 | $53,477.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $100.84 | SELL | 530 | $53,445.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $100.92 | SELL | 530 | $53,487.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $100.89 | SELL | 530 | $53,470.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $100.90 | SELL | 530 | $53,476.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $100.64 | SELL | 530 | $53,339.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $100.39 | SELL | 530 | $53,204.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $100.23 | SELL | 530 | $53,119.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $100.25 | SELL | 530 | $53,132.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $100.29 | SELL | 530 | $53,153.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $100.60 | SELL | 530 | $53,315.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $100.59 | SELL | 530 | $53,312.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $100.59 | SELL | 530 | $53,312.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $100.41 | SELL | 530 | $53,217.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $100.62 | SELL | 530 | $53,328.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $100.50 | SELL | 530 | $53,265.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $100.46 | SELL | 530 | $53,243.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $100.50 | SELL | 530 | $53,265.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $100.58 | SELL | 530 | $53,307.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $100.43 | SELL | 530 | $53,227.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $100.29 | SELL | 530 | $53,151.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $100.20 | SELL | 530 | $53,106.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $100.29 | SELL | 530 | $53,153.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $100.11 | SELL | 530 | $53,058.30 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $100.12 | SELL | 530 | $53,060.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $100.33 | SELL | 530 | $53,173.40 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $100.25 | SELL | 530 | $53,132.50 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $100.37 | SELL | 530 | $53,196.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $100.36 | SELL | 530 | $53,190.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $100.37 | SELL | 530 | $53,196.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $100.55 | SELL | 530 | $53,291.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $100.89 | SELL | 530 | $53,471.70 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $100.84 | SELL | 530 | $53,445.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $100.97 | SELL | 530 | $53,513.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $100.90 | SELL | 530 | $53,477.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $100.78 | SELL | 530 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $100.75 | SELL | 530 | $53,397.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $100.79 | SELL | 530 | $53,416.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $100.81 | SELL | 530 | $53,426.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $100.78 | SELL | 530 | $53,414.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $100.77 | SELL | 530 | $53,408.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $100.77 | SELL | 530 | $53,405.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $100.76 | SELL | 530 | $53,402.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $100.64 | SELL | 530 | $53,336.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $100.32 | SELL | 530 | $53,171.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $100.27 | SELL | 530 | $53,143.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $100.33 | SELL | 530 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $100.35 | SELL | 530 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $100.45 | SELL | 530 | $53,235.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $100.36 | SELL | 530 | $53,188.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $100.26 | SELL | 530 | $53,137.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $100.34 | SELL | 530 | $53,182.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $100.38 | SELL | 530 | $53,201.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $100.47 | SELL | 530 | $53,249.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $100.52 | SELL | 530 | $53,272.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $100.55 | SELL | 530 | $53,288.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $100.61 | SELL | 530 | $53,323.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $100.54 | SELL | 530 | $53,286.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $100.42 | SELL | 530 | $53,219.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $100.33 | SELL | 530 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $100.30 | SELL | 530 | $53,158.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $100.07 | SELL | 530 | $53,037.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $100.25 | SELL | 530 | $53,133.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $100.52 | SELL | 530 | $53,275.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $100.41 | SELL | 530 | $53,217.30 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $100.39 | SELL | 530 | $53,207.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $100.42 | SELL | 530 | $53,222.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $100.34 | SELL | 530 | $53,180.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $100.14 | SELL | 530 | $53,074.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $100.12 | SELL | 530 | $53,063.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $100.18 | SELL | 530 | $53,092.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $100.21 | SELL | 530 | $53,111.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $100.24 | SELL | 530 | $53,127.10 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $100.30 | SELL | 530 | $53,156.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $100.27 | SELL | 530 | $53,143.10 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $100.27 | SELL | 530 | $53,140.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $100.13 | SELL | 530 | $53,068.90 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $100.12 | SELL | 530 | $53,063.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $100.13 | SELL | 530 | $53,068.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $100.07 | SELL | 530 | $53,037.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $100.07 | SELL | 530 | $53,036.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $100.22 | SELL | 530 | $53,113.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $100.20 | SELL | 530 | $53,106.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $100.22 | SELL | 530 | $53,116.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $100.17 | SELL | 530 | $53,090.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $100.12 | SELL | 530 | $53,063.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $99.91 | SELL | 530 | $52,954.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $99.82 | SELL | 530 | $52,904.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $99.81 | SELL | 530 | $52,899.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $99.77 | SELL | 530 | $52,878.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $99.88 | SELL | 530 | $52,936.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $99.84 | SELL | 530 | $52,912.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $99.71 | SELL | 530 | $52,846.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $99.71 | SELL | 530 | $52,846.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $99.89 | SELL | 530 | $52,941.70 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $99.99 | SELL | 530 | $52,994.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $99.90 | SELL | 530 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $99.93 | SELL | 530 | $52,962.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $99.91 | SELL | 530 | $52,952.30 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $99.81 | SELL | 530 | $52,899.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $99.73 | SELL | 530 | $52,854.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $99.79 | SELL | 530 | $52,888.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $99.85 | SELL | 530 | $52,920.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $99.59 | SELL | 530 | $52,780.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $99.89 | SELL | 530 | $52,941.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $99.72 | SELL | 530 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $99.96 | SELL | 530 | $52,980.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $100.05 | SELL | 530 | $53,028.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $99.94 | SELL | 530 | $52,968.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $100.14 | SELL | 530 | $53,074.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $100.07 | SELL | 530 | $53,034.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $100.00 | SELL | 530 | $52,997.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $100.11 | SELL | 530 | $53,058.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $99.98 | SELL | 530 | $52,989.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $100.09 | SELL | 530 | $53,045.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $99.94 | SELL | 530 | $52,965.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $99.94 | SELL | 530 | $52,968.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $99.97 | SELL | 530 | $52,984.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $99.90 | SELL | 530 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $99.70 | SELL | 530 | $52,841.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $99.75 | SELL | 530 | $52,867.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $99.68 | SELL | 530 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $99.72 | SELL | 530 | $52,851.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $99.78 | SELL | 530 | $52,883.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $99.82 | SELL | 530 | $52,904.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $99.75 | SELL | 530 | $52,867.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $99.64 | SELL | 530 | $52,809.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $99.65 | SELL | 530 | $52,814.50 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $99.55 | SELL | 530 | $52,761.50 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $99.61 | SELL | 530 | $52,793.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $99.51 | SELL | 530 | $52,740.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $99.38 | SELL | 530 | $52,671.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $99.41 | SELL | 530 | $52,687.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $99.63 | SELL | 530 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $99.68 | SELL | 530 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $99.49 | SELL | 530 | $52,729.70 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $99.35 | SELL | 530 | $52,655.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $99.42 | SELL | 530 | $52,692.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $98.90 | SELL | 530 | $52,417.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $98.62 | SELL | 530 | $52,268.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $98.67 | SELL | 530 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $98.62 | SELL | 530 | $52,268.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $98.67 | SELL | 530 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $99.56 | SELL | 530 | $52,766.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $99.64 | SELL | 530 | $52,809.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $99.34 | SELL | 530 | $52,650.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $99.12 | SELL | 530 | $52,533.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $98.86 | SELL | 530 | $52,395.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $99.46 | SELL | 530 | $52,713.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $99.31 | SELL | 530 | $52,634.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $99.32 | SELL | 530 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $99.52 | SELL | 530 | $52,745.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $99.31 | SELL | 530 | $52,634.30 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $99.45 | SELL | 530 | $52,708.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $99.36 | SELL | 530 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $99.56 | SELL | 530 | $52,766.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $99.47 | SELL | 530 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $99.35 | SELL | 530 | $52,655.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $99.77 | SELL | 530 | $52,878.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $99.63 | SELL | 530 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $98.86 | SELL | 530 | $52,395.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $98.68 | SELL | 530 | $52,300.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $98.41 | SELL | 530 | $52,157.30 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $98.65 | SELL | 530 | $52,284.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $97.14 | SELL | 520 | $50,512.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $96.99 | SELL | 520 | $50,434.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $97.13 | SELL | 520 | $50,507.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $97.01 | SELL | 520 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $81.91 | BUY | 580 | $47,507.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,758.00 | 18.43% | 2 |
| 2026-07-29 15:58:00 | $82.10 | BUY | 580 | $47,618.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,647.80 | 18.16% | 2 |
| 2026-07-29 15:57:00 | $82.08 | BUY | 580 | $47,606.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,659.40 | 18.19% | 2 |
| 2026-07-29 15:56:00 | $82.28 | BUY | 580 | $47,722.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,543.40 | 17.9% | 2 |
| 2026-07-29 15:55:00 | $82.43 | BUY | 580 | $47,806.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,459.30 | 17.69% | 2 |
| 2026-07-29 15:54:00 | $83.00 | BUY | 580 | $48,140.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,125.80 | 16.88% | 2 |
| 2026-07-29 15:53:00 | $83.04 | BUY | 580 | $48,163.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,102.60 | 16.82% | 2 |
| 2026-07-29 15:52:00 | $82.96 | BUY | 580 | $48,118.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,147.84 | 16.93% | 2 |
| 2026-07-29 15:51:00 | $83.15 | BUY | 580 | $48,227.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,038.80 | 16.67% | 2 |
| 2026-07-29 15:50:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 15:48:00 | $83.24 | BUY | 580 | $48,279.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,986.60 | 16.54% | 2 |
| 2026-07-29 15:47:00 | $83.18 | BUY | 580 | $48,244.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,021.81 | 16.63% | 2 |
| 2026-07-29 15:46:00 | $83.25 | BUY | 580 | $48,285.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,980.80 | 16.53% | 2 |
| 2026-07-29 15:45:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:59:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,928.60 | 16.4% | 2 |
| 2026-07-29 12:58:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 2 |
| 2026-07-29 12:57:00 | $83.22 | BUY | 580 | $48,264.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,001.10 | 16.58% | 2 |
| 2026-07-29 12:56:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,027.20 | 16.64% | 2 |
| 2026-07-29 12:55:00 | $83.11 | BUY | 580 | $48,203.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,062.00 | 16.72% | 2 |
| 2026-07-29 12:54:00 | $83.11 | BUY | 580 | $48,203.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,062.06 | 16.72% | 2 |
| 2026-07-29 12:53:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 2 |
| 2026-07-29 12:52:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,998.20 | 16.57% | 2 |
| 2026-07-29 12:51:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 12:50:00 | $83.03 | BUY | 580 | $48,157.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,108.40 | 16.84% | 2 |
| 2026-07-29 12:49:00 | $82.98 | BUY | 580 | $48,128.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,137.40 | 16.91% | 2 |
| 2026-07-29 12:48:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,270.80 | 17.23% | 2 |
| 2026-07-29 12:47:00 | $82.72 | BUY | 580 | $47,977.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,288.20 | 17.28% | 2 |
| 2026-07-29 12:46:00 | $82.47 | BUY | 580 | $47,832.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,433.20 | 17.63% | 2 |
| 2026-07-29 12:45:00 | $82.47 | BUY | 580 | $47,833.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,432.21 | 17.63% | 2 |
| 2026-07-29 12:44:00 | $82.50 | BUY | 580 | $47,847.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,418.70 | 17.6% | 2 |
| 2026-07-29 12:43:00 | $82.56 | BUY | 580 | $47,881.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,383.90 | 17.51% | 2 |
| 2026-07-29 12:42:00 | $82.74 | BUY | 580 | $47,989.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,276.60 | 17.25% | 2 |
| 2026-07-29 12:41:00 | $83.01 | BUY | 580 | $48,145.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,120.00 | 16.87% | 2 |
| 2026-07-29 12:40:00 | $82.82 | BUY | 580 | $48,035.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,230.20 | 17.13% | 2 |
| 2026-07-29 12:39:00 | $82.99 | BUY | 580 | $48,134.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,131.60 | 16.89% | 2 |
| 2026-07-29 12:38:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,172.20 | 16.99% | 2 |
| 2026-07-29 12:37:00 | $82.89 | BUY | 580 | $48,076.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,189.60 | 17.03% | 2 |
| 2026-07-29 12:36:00 | $82.70 | BUY | 580 | $47,966.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,299.80 | 17.3% | 2 |
| 2026-07-29 12:35:00 | $82.83 | BUY | 580 | $48,041.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,224.40 | 17.12% | 2 |
| 2026-07-29 12:34:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 12:33:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:32:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,957.60 | 16.47% | 2 |
| 2026-07-29 12:29:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:28:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 12:27:00 | $83.12 | BUY | 580 | $48,209.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,056.20 | 16.71% | 2 |
| 2026-07-29 12:26:00 | $83.15 | BUY | 580 | $48,227.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,038.80 | 16.67% | 2 |
| 2026-07-29 12:25:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,149.00 | 16.94% | 2 |
| 2026-07-29 12:24:00 | $82.79 | BUY | 580 | $48,018.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,247.60 | 17.18% | 2 |
| 2026-07-29 12:23:00 | $82.66 | BUY | 580 | $47,942.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,323.00 | 17.36% | 2 |
| 2026-07-29 12:22:00 | $82.46 | BUY | 580 | $47,826.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,439.00 | 17.64% | 2 |
| 2026-07-29 12:21:00 | $82.27 | BUY | 580 | $47,716.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,549.20 | 17.92% | 2 |
| 2026-07-29 12:20:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:19:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,601.40 | 18.05% | 2 |
| 2026-07-29 12:18:00 | $82.16 | BUY | 580 | $47,652.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,613.00 | 18.07% | 2 |
| 2026-07-29 12:17:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,630.40 | 18.12% | 2 |
| 2026-07-29 12:16:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,705.80 | 18.3% | 2 |
| 2026-07-29 12:15:00 | $81.98 | BUY | 580 | $47,548.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,717.40 | 18.33% | 2 |
| 2026-07-29 12:14:00 | $81.90 | BUY | 580 | $47,502.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,763.80 | 18.45% | 2 |
| 2026-07-29 12:13:00 | $82.03 | BUY | 580 | $47,577.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,688.40 | 18.26% | 2 |
| 2026-07-29 12:12:00 | $82.24 | BUY | 580 | $47,699.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,566.60 | 17.96% | 2 |
| 2026-07-29 12:11:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,630.40 | 18.12% | 2 |
| 2026-07-29 12:10:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:09:00 | $82.36 | BUY | 580 | $47,768.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,497.00 | 17.79% | 2 |
| 2026-07-29 12:08:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:07:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,526.00 | 17.86% | 2 |
| 2026-07-29 12:06:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,589.80 | 18.02% | 2 |
| 2026-07-29 12:05:00 | $82.23 | BUY | 580 | $47,693.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,572.40 | 17.97% | 2 |
| 2026-07-29 12:04:00 | $82.38 | BUY | 580 | $47,780.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,485.40 | 17.76% | 2 |
| 2026-07-29 12:03:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,415.80 | 17.59% | 2 |
| 2026-07-29 12:02:00 | $82.69 | BUY | 580 | $47,960.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,305.60 | 17.32% | 2 |
| 2026-07-29 12:01:00 | $82.82 | BUY | 580 | $48,035.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,230.20 | 17.13% | 2 |
| 2026-07-29 12:00:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 11:59:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,143.20 | 16.92% | 2 |
| 2026-07-29 11:58:00 | $82.62 | BUY | 580 | $47,919.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,346.20 | 17.42% | 2 |
| 2026-07-29 11:57:00 | $82.60 | BUY | 580 | $47,908.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,357.80 | 17.45% | 2 |
| 2026-07-29 11:56:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,473.80 | 17.73% | 2 |
| 2026-07-29 11:55:00 | $82.47 | BUY | 580 | $47,832.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,433.20 | 17.63% | 2 |
| 2026-07-29 11:54:00 | $82.60 | BUY | 580 | $47,908.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,357.80 | 17.45% | 2 |
| 2026-07-29 11:53:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:52:00 | $83.14 | BUY | 580 | $48,221.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,044.60 | 16.68% | 2 |
| 2026-07-29 11:51:00 | $83.13 | BUY | 580 | $48,215.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,050.40 | 16.7% | 2 |
| 2026-07-29 11:50:00 | $83.09 | BUY | 580 | $48,192.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,073.60 | 16.75% | 2 |
| 2026-07-29 11:49:00 | $83.07 | BUY | 580 | $48,180.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,085.20 | 16.78% | 2 |
| 2026-07-29 11:48:00 | $83.01 | BUY | 580 | $48,145.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,120.00 | 16.87% | 2 |
| 2026-07-29 11:47:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 11:46:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,143.20 | 16.92% | 2 |
| 2026-07-29 11:45:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 11:44:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:43:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:42:00 | $82.89 | BUY | 580 | $48,076.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,189.60 | 17.03% | 2 |
| 2026-07-29 11:41:00 | $83.06 | BUY | 580 | $48,174.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,091.00 | 16.8% | 2 |
| 2026-07-29 11:40:00 | $82.95 | BUY | 580 | $48,111.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,154.80 | 16.95% | 2 |
| 2026-07-29 11:39:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,149.00 | 16.94% | 2 |
| 2026-07-29 11:38:00 | $83.13 | BUY | 580 | $48,215.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,050.40 | 16.7% | 2 |
| 2026-07-29 11:37:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,975.00 | 16.51% | 2 |
| 2026-07-29 11:36:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,922.80 | 16.39% | 2 |
| 2026-07-29 11:35:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,928.60 | 16.4% | 2 |
| 2026-07-29 11:34:00 | $83.20 | BUY | 580 | $48,256.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,009.80 | 16.6% | 2 |
| 2026-07-29 11:33:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 11:32:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 11:31:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 11:30:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,975.00 | 16.51% | 2 |
| 2026-07-29 11:29:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,998.20 | 16.57% | 2 |
| 2026-07-29 11:28:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,917.00 | 16.37% | 2 |
| 2026-07-29 11:27:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 2 |
| 2026-07-29 11:26:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,893.80 | 16.32% | 2 |
| 2026-07-29 11:25:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:24:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,748.80 | 15.97% | 2 |
| 2026-07-29 11:23:00 | $83.54 | BUY | 580 | $48,453.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,812.60 | 16.12% | 2 |
| 2026-07-29 11:22:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,888.00 | 16.3% | 2 |
| 2026-07-29 11:21:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,899.60 | 16.33% | 2 |
| 2026-07-29 11:20:00 | $83.23 | BUY | 580 | $48,273.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,992.40 | 16.56% | 2 |
| 2026-07-29 11:19:00 | $83.28 | BUY | 580 | $48,302.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,963.40 | 16.49% | 2 |
| 2026-07-29 11:18:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 2 |
| 2026-07-29 11:17:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 2 |
| 2026-07-29 11:16:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:15:00 | $83.61 | BUY | 580 | $48,493.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,772.00 | 16.03% | 2 |
| 2026-07-29 11:14:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 2 |
| 2026-07-29 11:13:00 | $83.46 | BUY | 580 | $48,406.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,859.00 | 16.24% | 2 |
| 2026-07-29 11:12:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 2 |
| 2026-07-29 11:11:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,888.00 | 16.3% | 2 |
| 2026-07-29 11:10:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:09:00 | $84.00 | BUY | 580 | $48,720.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,545.80 | 15.49% | 2 |
| 2026-07-29 11:08:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,574.80 | 15.56% | 2 |
| 2026-07-29 11:07:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,493.60 | 15.36% | 2 |
| 2026-07-29 11:06:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,464.60 | 15.3% | 2 |
| 2026-07-29 11:05:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,313.80 | 14.94% | 2 |
| 2026-07-29 11:03:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,250.00 | 14.79% | 2 |
| 2026-07-29 11:02:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,290.60 | 14.89% | 2 |
| 2026-07-29 11:01:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,400.80 | 15.15% | 2 |
| 2026-07-29 11:00:00 | $84.20 | BUY | 580 | $48,836.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,429.80 | 15.21% | 2 |
| 2026-07-29 10:59:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,400.80 | 15.15% | 2 |
| 2026-07-29 10:58:00 | $84.17 | BUY | 580 | $48,818.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,447.20 | 15.25% | 2 |
| 2026-07-29 10:57:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 2 |
| 2026-07-29 10:56:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,632.80 | 15.69% | 2 |
| 2026-07-29 10:55:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,586.40 | 15.58% | 2 |
| 2026-07-29 10:54:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,366.00 | 15.06% | 2 |
| 2026-07-29 10:53:00 | $84.45 | BUY | 580 | $48,981.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,284.80 | 14.87% | 2 |
| 2026-07-29 10:52:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,232.60 | 14.75% | 2 |
| 2026-07-29 10:51:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,493.60 | 15.36% | 2 |
| 2026-07-29 10:50:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,325.40 | 14.97% | 2 |
| 2026-07-29 10:49:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,487.80 | 15.35% | 2 |
| 2026-07-29 10:48:00 | $83.74 | BUY | 580 | $48,569.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,696.60 | 15.85% | 2 |
| 2026-07-29 10:47:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,679.20 | 15.81% | 2 |
| 2026-07-29 10:46:00 | $83.64 | BUY | 580 | $48,511.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,754.60 | 15.99% | 2 |
| 2026-07-29 10:45:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:44:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:43:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 2 |
| 2026-07-29 10:42:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 10:41:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:40:00 | $83.54 | BUY | 580 | $48,453.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,812.60 | 16.12% | 2 |
| 2026-07-29 10:39:00 | $83.63 | BUY | 580 | $48,505.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,760.40 | 16% | 2 |
| 2026-07-29 10:38:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,563.20 | 15.53% | 2 |
| 2026-07-29 10:37:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,592.20 | 15.6% | 2 |
| 2026-07-29 10:36:00 | $84.28 | BUY | 580 | $48,882.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,383.40 | 15.1% | 2 |
| 2026-07-29 10:35:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,290.60 | 14.89% | 2 |
| 2026-07-29 10:34:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,261.60 | 14.82% | 2 |
| 2026-07-29 10:33:00 | $84.48 | BUY | 580 | $48,998.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,267.40 | 14.83% | 2 |
| 2026-07-29 10:31:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,325.40 | 14.97% | 2 |
| 2026-07-29 10:30:00 | $84.26 | BUY | 580 | $48,870.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,395.00 | 15.13% | 2 |
| 2026-07-29 10:29:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,609.60 | 15.64% | 2 |
| 2026-07-29 10:28:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,603.80 | 15.63% | 2 |
| 2026-07-29 10:27:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 2 |
| 2026-07-29 10:26:00 | $83.82 | BUY | 580 | $48,615.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,650.20 | 15.74% | 2 |
| 2026-07-29 10:25:00 | $84.05 | BUY | 580 | $48,749.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,516.80 | 15.42% | 2 |
| 2026-07-29 10:24:00 | $84.36 | BUY | 580 | $48,928.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,337.00 | 15% | 2 |
| 2026-07-29 09:57:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,209.40 | 14.7% | 2 |
| 2026-07-28 10:45:00 | $84.74 | BUY | 580 | $49,149.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,116.60 | 14.48% | 3 |
| 2026-07-28 10:39:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,238.40 | 14.76% | 3 |
| 2026-07-28 10:38:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:37:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,261.60 | 14.82% | 3 |
| 2026-07-28 10:36:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,366.00 | 15.06% | 3 |
| 2026-07-28 10:35:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:34:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 3 |
| 2026-07-28 10:33:00 | $84.07 | BUY | 580 | $48,760.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,505.20 | 15.39% | 3 |
| 2026-07-28 10:32:00 | $84.16 | BUY | 580 | $48,812.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,453.00 | 15.27% | 3 |
| 2026-07-28 10:31:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:30:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,511.00 | 15.41% | 3 |
| 2026-07-28 10:29:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,563.20 | 15.53% | 3 |
| 2026-07-28 10:28:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,638.60 | 15.71% | 3 |
| 2026-07-28 10:27:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,598.00 | 15.61% | 3 |
| 2026-07-28 10:26:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,621.20 | 15.67% | 3 |
| 2026-07-28 10:25:00 | $83.76 | BUY | 580 | $48,580.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,685.00 | 15.82% | 3 |
| 2026-07-28 10:24:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,603.80 | 15.63% | 3 |
| 2026-07-28 10:23:00 | $84.02 | BUY | 580 | $48,731.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,534.20 | 15.46% | 3 |
| 2026-07-28 10:22:00 | $83.58 | BUY | 580 | $48,476.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,789.40 | 16.07% | 3 |
| 2026-07-28 10:21:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,522.60 | 15.43% | 3 |
| 2026-07-28 10:20:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 3 |
| 2026-07-28 10:19:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 3 |
| 2026-07-28 10:18:00 | $83.50 | BUY | 580 | $48,430.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,835.80 | 16.18% | 3 |
| 2026-07-28 10:17:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 3 |
| 2026-07-28 10:16:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 3 |
| 2026-07-28 10:15:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,586.40 | 15.58% | 3 |
| 2026-07-28 10:14:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,574.80 | 15.56% | 3 |
| 2026-07-28 10:13:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,244.20 | 14.78% | 3 |
| 2026-07-28 10:12:00 | $84.64 | BUY | 580 | $49,091.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,174.60 | 14.61% | 3 |
| 2026-07-28 10:11:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,739.60 | 13.61% | 3 |
| 2026-07-28 10:10:00 | $85.08 | BUY | 580 | $49,346.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,919.40 | 14.02% | 3 |
| 2026-07-28 10:09:00 | $84.66 | BUY | 580 | $49,102.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,163.00 | 14.59% | 3 |
| 2026-07-28 10:08:00 | $84.93 | BUY | 580 | $49,259.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,006.40 | 14.22% | 3 |
| 2026-07-28 10:07:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,878.80 | 13.93% | 3 |
| 2026-07-28 10:06:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,681.60 | 13.48% | 3 |
| 2026-07-28 10:05:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,728.00 | 13.58% | 3 |
| 2026-07-28 10:04:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,023.80 | 14.26% | 3 |
| 2026-07-28 10:03:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,023.80 | 14.26% | 3 |
| 2026-07-28 10:02:00 | $85.00 | BUY | 580 | $49,300.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,965.80 | 14.13% | 3 |
| 2026-07-28 10:01:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,197.80 | 14.67% | 3 |
| 2026-07-28 10:00:00 | $84.79 | BUY | 580 | $49,178.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,087.60 | 14.41% | 3 |
| 2026-07-28 09:59:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,215.20 | 14.71% | 3 |
| 2026-07-28 09:58:00 | $84.65 | BUY | 580 | $49,097.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,168.80 | 14.6% | 3 |
| 2026-07-28 09:57:00 | $84.92 | BUY | 580 | $49,253.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,012.20 | 14.24% | 3 |
| 2026-07-28 09:56:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,675.80 | 13.46% | 3 |
| 2026-07-28 09:55:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,693.20 | 13.5% | 3 |
| 2026-07-28 09:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,641.00 | 13.38% | 3 |
| 2026-07-28 09:53:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,675.80 | 13.46% | 3 |
| 2026-07-28 09:52:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,455.40 | 12.96% | 3 |
| 2026-07-28 09:51:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,716.40 | 13.55% | 3 |
| 2026-07-28 09:50:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,420.60 | 12.88% | 3 |
| 2026-07-28 09:49:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,298.80 | 12.61% | 3 |
| 2026-07-28 09:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,380.00 | 12.79% | 3 |
| 2026-07-28 09:47:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,693.20 | 13.5% | 3 |
| 2026-07-28 09:46:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,815.00 | 13.78% | 3 |
| 2026-07-28 09:45:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,716.40 | 13.55% | 3 |
| 2026-07-28 09:44:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,327.80 | 12.67% | 3 |
| 2026-07-28 09:43:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,501.80 | 13.07% | 3 |
| 2026-07-28 09:42:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,438.00 | 12.92% | 3 |
| 2026-07-28 09:41:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,072.60 | 12.1% | 3 |
| 2026-07-28 09:40:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,159.60 | 12.29% | 3 |
| 2026-07-28 09:39:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,472.80 | 13% | 3 |
| 2026-07-28 09:38:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,322.00 | 12.66% | 3 |
| 2026-07-28 09:37:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,211.80 | 12.41% | 3 |
| 2026-07-28 09:36:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,165.40 | 12.31% | 3 |
| 2026-07-28 09:34:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,701.40 | 11.28% | 3 |
| 2026-07-28 09:33:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,771.00 | 11.43% | 3 |
| 2026-07-28 09:32:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,968.20 | 11.87% | 3 |
| 2026-07-28 09:31:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,037.80 | 12.02% | 3 |
| 2026-07-28 09:30:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,805.80 | 11.51% | 3 |
| 2026-07-27 10:48:00 | $88.12 | BUY | 540 | $47,584.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,800.60 | 10.09% | 4 |
| 2026-07-27 10:47:00 | $88.21 | BUY | 540 | $47,633.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,752.00 | 9.98% | 4 |
| 2026-07-27 10:46:00 | $88.24 | BUY | 540 | $47,649.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,735.80 | 9.94% | 4 |
| 2026-07-27 10:45:00 | $87.79 | BUY | 540 | $47,406.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,978.80 | 10.5% | 4 |
| 2026-07-27 10:44:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,292.00 | 11.24% | 4 |
| 2026-07-27 10:43:00 | $87.26 | BUY | 540 | $47,120.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,265.00 | 11.17% | 4 |
| 2026-07-27 10:42:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,335.20 | 11.34% | 4 |
| 2026-07-27 10:41:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,211.00 | 11.05% | 4 |
| 2026-07-27 10:40:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,130.00 | 10.86% | 4 |
| 2026-07-27 10:39:00 | $87.67 | BUY | 540 | $47,341.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,043.60 | 10.65% | 4 |
| 2026-07-27 10:38:00 | $87.77 | BUY | 540 | $47,395.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,989.60 | 10.53% | 4 |
| 2026-07-27 10:37:00 | $87.71 | BUY | 540 | $47,363.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,022.00 | 10.6% | 4 |
| 2026-07-27 10:36:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,968.00 | 10.48% | 4 |
| 2026-07-27 10:35:00 | $88.05 | BUY | 540 | $47,547.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,838.40 | 10.18% | 4 |
| 2026-07-27 10:34:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,946.40 | 10.43% | 4 |
| 2026-07-27 10:33:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,827.60 | 10.15% | 4 |
| 2026-07-27 10:32:00 | $88.41 | BUY | 540 | $47,741.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,644.00 | 9.73% | 4 |
| 2026-07-27 10:31:00 | $88.30 | BUY | 540 | $47,682.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,703.40 | 9.86% | 4 |
| 2026-07-27 10:30:00 | $88.38 | BUY | 540 | $47,725.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,660.20 | 9.76% | 4 |
| 2026-07-27 10:29:00 | $88.48 | BUY | 540 | $47,779.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,606.20 | 9.64% | 4 |
| 2026-07-27 10:28:00 | $88.55 | BUY | 540 | $47,817.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,568.40 | 9.55% | 4 |
| 2026-07-27 10:27:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,422.60 | 9.22% | 4 |
| 2026-07-27 10:26:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,352.40 | 9.06% | 4 |
| 2026-07-27 10:25:00 | $88.97 | BUY | 540 | $48,043.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,341.60 | 9.04% | 4 |
| 2026-07-27 10:24:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,217.40 | 8.76% | 4 |
| 2026-07-27 10:23:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,152.60 | 8.61% | 4 |
| 2026-07-27 10:22:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,136.40 | 8.57% | 4 |
| 2026-07-27 10:21:00 | $89.48 | BUY | 540 | $48,319.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,066.20 | 8.42% | 4 |
| 2026-07-27 10:20:00 | $89.45 | BUY | 540 | $48,303.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,082.40 | 8.45% | 4 |
| 2026-07-27 10:19:00 | $89.79 | BUY | 540 | $48,486.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,898.80 | 8.04% | 4 |
| 2026-07-27 10:18:00 | $89.62 | BUY | 540 | $48,394.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,990.60 | 8.25% | 4 |
| 2026-07-27 10:17:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,093.20 | 8.48% | 4 |
| 2026-07-27 10:16:00 | $90.03 | BUY | 540 | $48,616.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,769.20 | 7.75% | 4 |
| 2026-07-27 10:15:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,628.80 | 7.44% | 4 |
| 2026-07-27 10:14:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,639.60 | 7.47% | 4 |
| 2026-07-27 10:13:00 | $90.36 | BUY | 540 | $48,794.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,591.00 | 7.36% | 4 |
| 2026-07-27 10:12:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,402.00 | 6.95% | 4 |
| 2026-07-27 10:11:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,499.20 | 7.16% | 4 |
| 2026-07-27 10:10:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,510.00 | 7.18% | 4 |
| 2026-07-27 10:09:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,348.00 | 6.83% | 4 |
| 2026-07-27 10:08:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,445.20 | 7.04% | 4 |
| 2026-07-27 10:07:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,493.80 | 7.15% | 4 |
| 2026-07-27 10:06:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,537.00 | 7.24% | 4 |
| 2026-07-27 10:05:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,639.60 | 7.47% | 4 |
| 2026-07-27 10:04:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,526.20 | 7.22% | 4 |
| 2026-07-27 10:03:00 | $90.13 | BUY | 540 | $48,670.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,715.20 | 7.63% | 4 |
| 2026-07-27 10:02:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,504.60 | 7.17% | 4 |
| 2026-07-27 10:01:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,439.80 | 7.03% | 4 |
| 2026-07-27 10:00:00 | $91.20 | BUY | 540 | $49,248.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,137.40 | 6.37% | 4 |
| 2026-07-27 09:59:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,261.60 | 6.64% | 4 |
| 2026-07-27 09:58:00 | $90.75 | BUY | 540 | $49,005.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,380.40 | 6.9% | 4 |
| 2026-07-27 09:57:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,175.20 | 6.45% | 4 |
| 2026-07-27 09:56:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,997.00 | 6.07% | 4 |
| 2026-07-27 09:55:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,953.80 | 5.98% | 4 |
| 2026-07-27 09:54:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,775.60 | 5.59% | 4 |
| 2026-07-27 09:53:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,516.40 | 5.05% | 4 |
| 2026-07-27 09:52:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,408.40 | 4.82% | 4 |
| 2026-07-27 09:51:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,392.20 | 4.79% | 4 |
| 2026-07-27 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:49:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,565.00 | 5.15% | 4 |
| 2026-07-27 09:48:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,440.80 | 4.89% | 4 |
| 2026-07-27 09:47:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:46:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:45:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,543.40 | 5.1% | 4 |
| 2026-07-27 09:44:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,419.20 | 4.84% | 4 |
| 2026-07-27 09:43:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,619.00 | 5.26% | 4 |
| 2026-07-27 09:32:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,554.20 | 5.13% | 4 |
| 2026-07-24 15:59:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:58:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:57:00 | $92.23 | BUY | 510 | $47,037.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,437.80 | 5.18% | 7 |
| 2026-07-24 15:56:00 | $92.11 | BUY | 510 | $46,976.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,499.00 | 5.32% | 7 |
| 2026-07-24 15:55:00 | $92.02 | BUY | 510 | $46,930.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,544.90 | 5.42% | 7 |
| 2026-07-24 15:54:00 | $92.10 | BUY | 510 | $46,971.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,504.10 | 5.33% | 7 |
| 2026-07-24 15:53:00 | $92.11 | BUY | 510 | $46,976.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,499.00 | 5.32% | 7 |
| 2026-07-24 15:52:00 | $92.18 | BUY | 510 | $47,011.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,463.30 | 5.24% | 7 |
| 2026-07-24 15:51:00 | $92.26 | BUY | 510 | $47,052.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,422.50 | 5.15% | 7 |
| 2026-07-24 15:50:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:49:00 | $92.66 | BUY | 510 | $47,256.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,218.50 | 4.69% | 7 |
| 2026-07-24 15:48:00 | $92.42 | BUY | 510 | $47,134.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,340.90 | 4.97% | 7 |
| 2026-07-24 15:47:00 | $92.52 | BUY | 510 | $47,185.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,289.90 | 4.85% | 7 |
| 2026-07-24 15:46:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:45:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:44:00 | $92.61 | BUY | 510 | $47,231.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,244.00 | 4.75% | 7 |
| 2026-07-24 15:43:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:42:00 | $92.36 | BUY | 510 | $47,103.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,371.50 | 5.03% | 7 |
| 2026-07-24 15:41:00 | $92.74 | BUY | 510 | $47,297.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,177.70 | 4.6% | 7 |
| 2026-07-24 15:40:00 | $92.95 | BUY | 510 | $47,404.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,070.60 | 4.37% | 7 |
| 2026-07-24 15:39:00 | $93.09 | BUY | 510 | $47,475.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,999.20 | 4.21% | 7 |
| 2026-07-24 15:29:00 | $92.96 | BUY | 510 | $47,409.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,065.50 | 4.36% | 7 |
| 2026-07-24 15:28:00 | $92.96 | BUY | 510 | $47,409.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,065.50 | 4.36% | 7 |
| 2026-07-24 15:27:00 | $92.61 | BUY | 510 | $47,231.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,244.00 | 4.75% | 7 |
| 2026-07-24 15:26:00 | $92.41 | BUY | 510 | $47,129.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,346.00 | 4.98% | 7 |
| 2026-07-24 15:25:00 | $92.40 | BUY | 510 | $47,124.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,351.10 | 4.99% | 7 |
| 2026-07-24 15:24:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:23:00 | $92.37 | BUY | 510 | $47,108.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,366.40 | 5.02% | 7 |
| 2026-07-24 15:22:00 | $92.44 | BUY | 510 | $47,144.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,330.70 | 4.94% | 7 |
| 2026-07-24 15:21:00 | $92.50 | BUY | 510 | $47,175.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,300.10 | 4.88% | 7 |
| 2026-07-24 15:20:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:19:00 | $92.43 | BUY | 510 | $47,139.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,335.80 | 4.96% | 7 |
| 2026-07-24 15:18:00 | $92.26 | BUY | 510 | $47,052.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,422.50 | 5.15% | 7 |
| 2026-07-24 15:17:00 | $92.41 | BUY | 510 | $47,129.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,346.00 | 4.98% | 7 |
| 2026-07-24 15:16:00 | $92.24 | BUY | 510 | $47,042.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,432.70 | 5.17% | 7 |
| 2026-07-24 15:15:00 | $92.17 | BUY | 510 | $47,006.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,468.40 | 5.25% | 7 |
| 2026-07-24 15:14:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:13:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:12:00 | $92.43 | BUY | 510 | $47,139.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,335.80 | 4.96% | 7 |
| 2026-07-24 15:11:00 | $92.52 | BUY | 510 | $47,185.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,289.90 | 4.85% | 7 |
| 2026-07-24 15:10:00 | $92.51 | BUY | 510 | $47,180.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,295.00 | 4.86% | 7 |
| 2026-07-24 15:09:00 | $92.59 | BUY | 510 | $47,220.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,254.20 | 4.77% | 7 |
| 2026-07-24 15:08:00 | $92.82 | BUY | 510 | $47,338.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,136.90 | 4.51% | 7 |
| 2026-07-24 15:07:00 | $92.75 | BUY | 510 | $47,302.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,172.60 | 4.59% | 7 |
| 2026-07-24 15:06:00 | $92.93 | BUY | 510 | $47,394.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,080.80 | 4.39% | 7 |
| 2026-07-24 15:05:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,892.10 | 3.98% | 7 |
| 2026-07-24 15:04:00 | $93.31 | BUY | 510 | $47,588.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,887.00 | 3.97% | 7 |
| 2026-07-24 15:03:00 | $93.43 | BUY | 510 | $47,649.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,825.80 | 3.83% | 7 |
| 2026-07-24 15:02:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,851.30 | 3.89% | 7 |
| 2026-07-24 15:01:00 | $93.52 | BUY | 510 | $47,695.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,779.90 | 3.73% | 7 |
| 2026-07-24 15:00:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,683.00 | 3.52% | 7 |
| 2026-07-24 14:59:00 | $93.79 | BUY | 510 | $47,832.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,642.20 | 3.43% | 7 |
| 2026-07-24 14:58:00 | $93.74 | BUY | 510 | $47,807.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,667.70 | 3.49% | 7 |
| 2026-07-24 14:57:00 | $94.13 | BUY | 510 | $48,006.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,468.80 | 3.06% | 7 |
| 2026-07-24 14:56:00 | $94.20 | BUY | 510 | $48,042.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,433.10 | 2.98% | 7 |
| 2026-07-24 14:55:00 | $94.12 | BUY | 510 | $48,001.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,473.90 | 3.07% | 7 |
| 2026-07-24 14:54:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,479.00 | 3.08% | 7 |
| 2026-07-24 14:53:00 | $94.23 | BUY | 510 | $48,057.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,417.80 | 2.95% | 7 |
| 2026-07-24 14:52:00 | $94.36 | BUY | 510 | $48,123.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,351.50 | 2.81% | 7 |
| 2026-07-24 14:51:00 | $94.28 | BUY | 510 | $48,082.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,392.30 | 2.9% | 7 |
| 2026-07-24 14:50:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,458.60 | 3.04% | 7 |
| 2026-07-24 14:49:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,402.50 | 2.92% | 7 |
| 2026-07-24 14:48:00 | $94.29 | BUY | 510 | $48,087.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,387.20 | 2.88% | 7 |
| 2026-07-24 14:47:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,320.90 | 2.74% | 7 |
| 2026-07-24 14:46:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,320.90 | 2.74% | 7 |
| 2026-07-24 14:45:00 | $94.30 | BUY | 510 | $48,093.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,382.10 | 2.87% | 7 |
| 2026-07-24 14:44:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,458.60 | 3.04% | 7 |
| 2026-07-24 14:43:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,494.30 | 3.11% | 7 |
| 2026-07-24 14:42:00 | $94.01 | BUY | 510 | $47,945.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,530.00 | 3.19% | 7 |
| 2026-07-24 14:41:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,575.90 | 3.29% | 7 |
| 2026-07-24 14:40:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,586.10 | 3.31% | 7 |
| 2026-07-24 14:39:00 | $94.12 | BUY | 510 | $48,001.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,473.90 | 3.07% | 7 |
| 2026-07-24 14:38:00 | $94.18 | BUY | 510 | $48,031.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,443.30 | 3% | 7 |
| 2026-07-24 14:37:00 | $94.20 | BUY | 510 | $48,042.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,433.10 | 2.98% | 7 |
| 2026-07-24 14:36:00 | $94.19 | BUY | 510 | $48,036.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,438.20 | 2.99% | 7 |
| 2026-07-24 14:35:00 | $94.18 | BUY | 510 | $48,031.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,443.30 | 3% | 7 |
| 2026-07-24 14:34:00 | $94.13 | BUY | 510 | $48,006.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,468.80 | 3.06% | 7 |
| 2026-07-24 14:33:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,463.70 | 3.05% | 7 |
| 2026-07-24 14:32:00 | $94.27 | BUY | 510 | $48,077.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,397.40 | 2.91% | 7 |
| 2026-07-24 14:31:00 | $94.21 | BUY | 510 | $48,047.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,428.00 | 2.97% | 7 |
| 2026-07-24 14:30:00 | $94.38 | BUY | 510 | $48,133.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,341.30 | 2.79% | 7 |
| 2026-07-24 14:29:00 | $94.59 | BUY | 510 | $48,240.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,234.20 | 2.56% | 7 |
| 2026-07-24 14:28:00 | $94.62 | BUY | 510 | $48,256.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,218.90 | 2.53% | 7 |
| 2026-07-24 14:27:00 | $94.67 | BUY | 510 | $48,281.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,193.40 | 2.47% | 7 |
| 2026-07-24 14:26:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:25:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:24:00 | $94.47 | BUY | 510 | $48,179.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,295.40 | 2.69% | 7 |
| 2026-07-24 14:23:00 | $94.75 | BUY | 510 | $48,322.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,152.60 | 2.39% | 7 |
| 2026-07-24 14:22:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:21:00 | $94.43 | BUY | 510 | $48,159.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,315.80 | 2.73% | 7 |
| 2026-07-24 14:20:00 | $94.69 | BUY | 510 | $48,291.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,183.20 | 2.45% | 7 |
| 2026-07-24 14:19:00 | $94.78 | BUY | 510 | $48,337.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,137.30 | 2.35% | 7 |
| 2026-07-24 14:18:00 | $95.12 | BUY | 510 | $48,511.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $963.90 | 1.99% | 7 |
| 2026-07-24 14:17:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:16:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:15:00 | $95.07 | BUY | 510 | $48,485.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $989.40 | 2.04% | 7 |
| 2026-07-24 14:14:00 | $95.07 | BUY | 510 | $48,485.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $989.40 | 2.04% | 7 |
| 2026-07-24 14:13:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:12:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $892.50 | 1.84% | 7 |
| 2026-07-24 14:11:00 | $95.13 | BUY | 510 | $48,516.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $958.80 | 1.98% | 7 |
| 2026-07-24 14:10:00 | $95.21 | BUY | 510 | $48,557.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $918.00 | 1.89% | 7 |
| 2026-07-24 14:09:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $826.20 | 1.7% | 7 |
| 2026-07-24 14:08:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $795.60 | 1.63% | 7 |
| 2026-07-24 14:07:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $688.50 | 1.41% | 7 |
| 2026-07-24 14:06:00 | $95.49 | BUY | 510 | $48,699.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $775.20 | 1.59% | 7 |
| 2026-07-24 14:05:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $754.80 | 1.55% | 7 |
| 2026-07-24 14:04:00 | $95.73 | BUY | 510 | $48,822.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $652.80 | 1.34% | 7 |
| 2026-07-24 13:16:00 | $95.63 | BUY | 510 | $48,771.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $703.80 | 1.44% | 7 |
| 2026-07-24 13:15:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 13:14:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $647.70 | 1.33% | 7 |
| 2026-07-24 13:13:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 13:11:00 | $95.69 | BUY | 510 | $48,801.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $673.20 | 1.38% | 7 |
| 2026-07-24 13:10:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 13:09:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $719.10 | 1.47% | 7 |
| 2026-07-24 13:08:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 13:07:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $780.30 | 1.6% | 7 |
| 2026-07-24 13:06:00 | $95.62 | BUY | 510 | $48,766.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $708.90 | 1.45% | 7 |
| 2026-07-24 13:02:00 | $95.80 | BUY | 510 | $48,858.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $617.10 | 1.26% | 7 |
| 2026-07-24 13:01:00 | $95.73 | BUY | 510 | $48,822.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $652.80 | 1.34% | 7 |
| 2026-07-24 12:54:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 12:53:00 | $95.78 | BUY | 510 | $48,847.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $627.30 | 1.28% | 7 |
| 2026-07-24 12:40:00 | $95.77 | BUY | 510 | $48,842.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $632.40 | 1.29% | 7 |
| 2026-07-24 12:39:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $647.70 | 1.33% | 7 |
| 2026-07-24 12:38:00 | $95.51 | BUY | 510 | $48,710.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $765.00 | 1.57% | 7 |
| 2026-07-24 12:37:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $719.10 | 1.47% | 7 |
| 2026-07-24 12:36:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $678.30 | 1.39% | 7 |
| 2026-07-24 12:35:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 12:34:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $744.60 | 1.53% | 7 |
| 2026-07-24 12:33:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $892.50 | 1.84% | 7 |
| 2026-07-24 12:32:00 | $95.40 | BUY | 510 | $48,654.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $821.10 | 1.69% | 7 |
| 2026-07-24 12:31:00 | $95.18 | BUY | 510 | $48,541.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $933.30 | 1.92% | 7 |
| 2026-07-24 12:30:00 | $95.13 | BUY | 510 | $48,516.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $958.80 | 1.98% | 7 |
| 2026-07-24 12:29:00 | $95.24 | BUY | 510 | $48,572.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $902.70 | 1.86% | 7 |
| 2026-07-24 12:28:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $790.50 | 1.62% | 7 |
| 2026-07-24 12:27:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $826.20 | 1.7% | 7 |
| 2026-07-24 12:26:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $800.70 | 1.65% | 7 |
| 2026-07-24 12:25:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $744.60 | 1.53% | 7 |
| 2026-07-24 12:24:00 | $95.52 | BUY | 510 | $48,715.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $759.90 | 1.56% | 7 |
| 2026-07-24 12:23:00 | $95.62 | BUY | 510 | $48,766.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $708.90 | 1.45% | 7 |
| 2026-07-24 12:22:00 | $95.65 | BUY | 510 | $48,781.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $693.60 | 1.42% | 7 |
| 2026-07-24 12:21:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $780.30 | 1.6% | 7 |
| 2026-07-24 12:20:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $714.00 | 1.46% | 7 |
| 2026-07-24 12:19:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $800.70 | 1.65% | 7 |
| 2026-07-24 12:18:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $790.50 | 1.62% | 7 |
| 2026-07-24 12:17:00 | $95.23 | BUY | 510 | $48,567.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $907.80 | 1.87% | 7 |
| 2026-07-24 12:16:00 | $95.69 | BUY | 510 | $48,801.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $673.20 | 1.38% | 7 |
| 2026-07-24 12:15:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 11:44:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 11:09:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-07-31 09:31:00 | $97.28 | Sold | $576.30 | 1.18% | 7 |
| 2026-07-24 10:52:00 | $96.12 | BUY | 510 | $49,021.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $591.60 | 1.21% | 7 |
| 2026-07-24 10:49:00 | $96.03 | BUY | 510 | $48,975.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $637.50 | 1.3% | 7 |
| 2026-07-24 10:48:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $795.60 | 1.63% | 7 |
| 2026-07-24 10:47:00 | $95.43 | BUY | 510 | $48,669.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $805.80 | 1.66% | 7 |
| 2026-07-24 10:46:00 | $96.02 | BUY | 510 | $48,970.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $504.90 | 1.03% | 7 |
| 2026-07-24 10:45:00 | $95.99 | BUY | 510 | $48,954.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $520.20 | 1.06% | 7 |
| 2026-07-24 10:44:00 | $96.34 | BUY | 510 | $49,133.40 | 2026-07-31 09:33:00 | $97.50 | Sold | $591.60 | 1.2% | 7 |
| 2026-07-24 10:43:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 10:42:00 | $96.02 | BUY | 510 | $48,970.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $504.90 | 1.03% | 7 |
| 2026-07-24 10:41:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 10:40:00 | $96.36 | BUY | 510 | $49,143.60 | 2026-07-31 09:33:00 | $97.50 | Sold | $581.40 | 1.18% | 7 |
| 2026-07-24 10:34:00 | $96.35 | BUY | 510 | $49,138.50 | 2026-07-31 09:33:00 | $97.50 | Sold | $586.50 | 1.19% | 7 |
| 2026-07-24 10:18:00 | $95.75 | BUY | 510 | $48,832.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $642.60 | 1.32% | 7 |
| 2026-07-24 10:07:00 | $96.44 | BUY | 510 | $49,184.40 | 2026-07-31 09:33:00 | $97.50 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 10:06:00 | $96.11 | BUY | 510 | $49,016.10 | 2026-07-31 09:31:00 | $97.28 | Sold | $596.70 | 1.22% | 7 |
| 2026-07-24 10:05:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-07-31 09:33:00 | $97.50 | Sold | $510.00 | 1.04% | 7 |
| 2026-07-24 10:04:00 | $96.40 | BUY | 510 | $49,164.00 | 2026-07-31 09:33:00 | $97.50 | Sold | $561.00 | 1.14% | 7 |
| 2026-07-24 10:03:00 | $96.16 | BUY | 510 | $49,041.60 | 2026-07-31 09:31:00 | $97.28 | Sold | $571.20 | 1.16% | 7 |
| 2026-07-24 10:02:00 | $96.41 | BUY | 510 | $49,169.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $555.90 | 1.13% | 7 |
| 2026-07-24 10:01:00 | $96.31 | BUY | 510 | $49,118.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $606.90 | 1.24% | 7 |
| 2026-07-24 09:59:00 | $96.41 | BUY | 510 | $49,169.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $555.90 | 1.13% | 7 |
| 2026-07-24 09:58:00 | $96.06 | BUY | 510 | $48,990.60 | 2026-07-31 09:31:00 | $97.28 | Sold | $622.20 | 1.27% | 7 |
| 2026-07-24 09:57:00 | $95.96 | BUY | 510 | $48,939.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $535.50 | 1.09% | 7 |
| 2026-07-24 09:56:00 | $95.97 | BUY | 510 | $48,944.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $530.40 | 1.08% | 7 |
| 2026-07-24 09:55:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-07-31 09:31:00 | $97.28 | Sold | $606.90 | 1.24% | 7 |
| 2026-07-24 09:54:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $515.10 | 1.05% | 7 |
| 2026-07-24 09:53:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 09:52:00 | $96.42 | BUY | 510 | $49,174.20 | 2026-07-31 09:33:00 | $97.50 | Sold | $550.80 | 1.12% | 7 |
| 2026-07-24 09:51:00 | $97.10 | BUY | 510 | $49,521.00 | 2026-08-04 09:53:00 | $98.23 | Sold | $576.30 | 1.16% | 11 |
| 2026-07-24 09:50:00 | $97.44 | BUY | 510 | $49,694.40 | 2026-08-04 10:15:00 | $98.79 | Sold | $688.50 | 1.39% | 11 |
| 2026-07-24 09:48:00 | $97.20 | BUY | 510 | $49,572.00 | 2026-08-04 09:53:00 | $98.23 | Sold | $525.30 | 1.06% | 11 |
| 2026-07-24 09:47:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-08-04 10:15:00 | $98.79 | Sold | $612.00 | 1.23% | 11 |
| 2026-07-24 09:46:00 | $97.22 | BUY | 510 | $49,582.20 | 2026-08-04 09:53:00 | $98.23 | Sold | $515.10 | 1.04% | 11 |
| 2026-07-24 09:41:00 | $97.12 | BUY | 510 | $49,531.20 | 2026-08-04 09:53:00 | $98.23 | Sold | $566.10 | 1.14% | 11 |
| 2026-07-22 12:16:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $105.80 | SELL | 490 | $51,842.00 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,684.20 | 15.67% | 5 |
| 2026-07-17 09:48:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,711.20 | 15.73% | 5 |
| 2026-07-17 09:47:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,873.20 | 16.12% | 5 |
| 2026-07-17 09:46:00 | $89.83 | BUY | 540 | $48,508.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,213.40 | 16.93% | 5 |
| 2026-07-17 09:45:00 | $90.11 | BUY | 540 | $48,659.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,062.20 | 16.57% | 5 |
| 2026-07-17 09:44:00 | $89.81 | BUY | 540 | $48,497.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,224.20 | 16.96% | 5 |
| 2026-07-17 09:43:00 | $89.87 | BUY | 540 | $48,529.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,191.80 | 16.88% | 5 |
| 2026-07-17 09:42:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,965.00 | 16.34% | 5 |
| 2026-07-17 09:41:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,002.80 | 16.43% | 5 |
| 2026-07-17 09:40:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,830.00 | 16.02% | 5 |
| 2026-07-17 09:39:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,024.40 | 16.48% | 5 |
| 2026-07-17 09:38:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,954.20 | 16.31% | 5 |
| 2026-07-17 09:37:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,830.00 | 16.02% | 5 |
| 2026-07-17 09:36:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,533.00 | 15.31% | 5 |
| 2026-07-17 09:35:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,527.60 | 15.3% | 5 |
| 2026-07-17 09:34:00 | $91.40 | BUY | 540 | $49,356.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,365.60 | 14.92% | 5 |
| 2026-07-17 09:33:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,836.40 | 13.7% | 5 |
| 2026-07-17 09:32:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,463.80 | 12.86% | 5 |
| 2026-07-17 09:31:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,431.40 | 12.79% | 5 |
| 2026-07-17 09:30:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,426.00 | 12.78% | 5 |
| 2026-07-16 15:55:00 | $96.47 | BUY | 500 | $48,235.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,285.00 | 8.88% | 6 |
| 2026-07-16 15:54:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:53:00 | $95.92 | BUY | 500 | $47,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,560.00 | 9.51% | 6 |
| 2026-07-16 15:52:00 | $96.02 | BUY | 500 | $48,010.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,510.00 | 9.39% | 6 |
| 2026-07-16 15:51:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 15:50:00 | $95.67 | BUY | 500 | $47,836.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,683.75 | 9.79% | 6 |
| 2026-07-16 15:49:00 | $95.65 | BUY | 500 | $47,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,695.00 | 9.82% | 6 |
| 2026-07-16 15:48:00 | $95.62 | BUY | 500 | $47,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,710.00 | 9.85% | 6 |
| 2026-07-16 15:47:00 | $95.83 | BUY | 500 | $47,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,605.00 | 9.61% | 6 |
| 2026-07-16 15:46:00 | $95.86 | BUY | 500 | $47,930.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,590.00 | 9.58% | 6 |
| 2026-07-16 15:45:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:44:00 | $96.18 | BUY | 500 | $48,091.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,428.05 | 9.21% | 6 |
| 2026-07-16 15:43:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:42:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:41:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 15:40:00 | $96.18 | BUY | 500 | $48,087.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,432.50 | 9.22% | 6 |
| 2026-07-16 15:39:00 | $96.12 | BUY | 500 | $48,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,460.00 | 9.28% | 6 |
| 2026-07-16 15:38:00 | $96.28 | BUY | 500 | $48,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,380.00 | 9.1% | 6 |
| 2026-07-16 15:37:00 | $96.04 | BUY | 500 | $48,020.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,500.00 | 9.37% | 6 |
| 2026-07-16 15:36:00 | $96.06 | BUY | 500 | $48,030.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,490.00 | 9.35% | 6 |
| 2026-07-16 15:35:00 | $96.13 | BUY | 500 | $48,065.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,454.40 | 9.27% | 6 |
| 2026-07-16 15:34:00 | $96.23 | BUY | 500 | $48,115.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,405.00 | 9.16% | 6 |
| 2026-07-16 15:33:00 | $96.08 | BUY | 500 | $48,040.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,480.00 | 9.33% | 6 |
| 2026-07-16 15:32:00 | $96.16 | BUY | 500 | $48,080.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,439.25 | 9.23% | 6 |
| 2026-07-16 15:31:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 15:30:00 | $96.22 | BUY | 500 | $48,108.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,411.45 | 9.17% | 6 |
| 2026-07-16 15:29:00 | $96.25 | BUY | 500 | $48,122.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,397.50 | 9.14% | 6 |
| 2026-07-16 15:28:00 | $96.15 | BUY | 500 | $48,075.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,445.00 | 9.25% | 6 |
| 2026-07-16 15:27:00 | $96.06 | BUY | 500 | $48,030.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,490.00 | 9.35% | 6 |
| 2026-07-16 15:26:00 | $95.95 | BUY | 500 | $47,972.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,547.50 | 9.48% | 6 |
| 2026-07-16 15:25:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:24:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 15:23:00 | $96.12 | BUY | 500 | $48,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,460.00 | 9.28% | 6 |
| 2026-07-16 15:22:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:21:00 | $96.46 | BUY | 500 | $48,227.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,292.50 | 8.9% | 6 |
| 2026-07-16 15:20:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 15:19:00 | $96.17 | BUY | 500 | $48,086.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,433.50 | 9.22% | 6 |
| 2026-07-16 15:18:00 | $96.26 | BUY | 500 | $48,130.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,390.00 | 9.12% | 6 |
| 2026-07-16 15:17:00 | $96.13 | BUY | 500 | $48,064.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,455.05 | 9.27% | 6 |
| 2026-07-16 15:16:00 | $96.26 | BUY | 500 | $48,127.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,392.50 | 9.13% | 6 |
| 2026-07-16 15:15:00 | $96.34 | BUY | 500 | $48,167.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,352.50 | 9.04% | 6 |
| 2026-07-16 15:14:00 | $96.40 | BUY | 500 | $48,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,320.00 | 8.96% | 6 |
| 2026-07-16 15:13:00 | $96.35 | BUY | 500 | $48,174.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,345.70 | 9.02% | 6 |
| 2026-07-16 15:12:00 | $96.39 | BUY | 500 | $48,195.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,325.00 | 8.97% | 6 |
| 2026-07-16 15:11:00 | $96.32 | BUY | 500 | $48,160.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,359.15 | 9.05% | 6 |
| 2026-07-16 15:10:00 | $96.42 | BUY | 500 | $48,208.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,311.85 | 8.94% | 6 |
| 2026-07-16 15:09:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 15:08:00 | $96.27 | BUY | 500 | $48,132.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,387.50 | 9.12% | 6 |
| 2026-07-16 15:07:00 | $96.30 | BUY | 500 | $48,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,370.00 | 9.08% | 6 |
| 2026-07-16 15:06:00 | $96.38 | BUY | 500 | $48,190.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,330.00 | 8.99% | 6 |
| 2026-07-16 15:04:00 | $96.37 | BUY | 500 | $48,185.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,335.00 | 9% | 6 |
| 2026-07-16 15:03:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 15:02:00 | $96.57 | BUY | 500 | $48,282.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,237.50 | 8.78% | 6 |
| 2026-07-16 15:01:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 15:00:00 | $96.49 | BUY | 500 | $48,244.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.40 | 8.86% | 6 |
| 2026-07-16 14:59:00 | $96.42 | BUY | 500 | $48,210.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,310.00 | 8.94% | 6 |
| 2026-07-16 14:58:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 14:57:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 14:56:00 | $96.50 | BUY | 500 | $48,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,270.00 | 8.85% | 6 |
| 2026-07-16 14:55:00 | $96.36 | BUY | 500 | $48,180.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,340.00 | 9.01% | 6 |
| 2026-07-16 14:54:00 | $96.50 | BUY | 500 | $48,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,270.00 | 8.85% | 6 |
| 2026-07-16 14:53:00 | $96.44 | BUY | 500 | $48,220.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,300.00 | 8.92% | 6 |
| 2026-07-16 14:52:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 14:46:00 | $96.54 | BUY | 500 | $48,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,250.00 | 8.8% | 6 |
| 2026-07-16 14:42:00 | $96.57 | BUY | 500 | $48,285.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,235.00 | 8.77% | 6 |
| 2026-07-16 14:41:00 | $96.42 | BUY | 500 | $48,210.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,310.00 | 8.94% | 6 |
| 2026-07-16 14:40:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 14:39:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 14:38:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 14:37:00 | $96.48 | BUY | 500 | $48,240.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,280.00 | 8.87% | 6 |
| 2026-07-16 14:36:00 | $96.38 | BUY | 500 | $48,190.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,330.00 | 8.99% | 6 |
| 2026-07-16 14:35:00 | $96.41 | BUY | 500 | $48,205.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,315.00 | 8.95% | 6 |
| 2026-07-16 14:34:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 14:33:00 | $96.56 | BUY | 500 | $48,280.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,240.00 | 8.78% | 6 |
| 2026-07-16 14:31:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 14:30:00 | $96.48 | BUY | 500 | $48,240.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,280.00 | 8.87% | 6 |
| 2026-07-16 14:19:00 | $96.54 | BUY | 500 | $48,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,250.00 | 8.8% | 6 |
| 2026-07-16 14:18:00 | $96.30 | BUY | 500 | $48,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,370.00 | 9.08% | 6 |
| 2026-07-16 14:17:00 | $96.39 | BUY | 500 | $48,195.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,325.00 | 8.97% | 6 |
| 2026-07-16 14:16:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 14:15:00 | $95.96 | BUY | 500 | $47,980.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,540.00 | 9.46% | 6 |
| 2026-07-16 14:14:00 | $95.92 | BUY | 500 | $47,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,560.00 | 9.51% | 6 |
| 2026-07-16 14:13:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 14:12:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 14:11:00 | $96.21 | BUY | 500 | $48,105.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,415.00 | 9.18% | 6 |
| 2026-07-16 14:10:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 14:09:00 | $96.01 | BUY | 500 | $48,005.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,515.00 | 9.41% | 6 |
| 2026-07-16 14:08:00 | $95.93 | BUY | 500 | $47,965.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,555.00 | 9.5% | 6 |
| 2026-07-16 14:07:00 | $96.07 | BUY | 500 | $48,035.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,485.00 | 9.34% | 6 |
| 2026-07-16 14:06:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 14:05:00 | $95.76 | BUY | 500 | $47,880.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,640.00 | 9.69% | 6 |
| 2026-07-16 14:04:00 | $95.69 | BUY | 500 | $47,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,675.00 | 9.77% | 6 |
| 2026-07-16 14:03:00 | $95.63 | BUY | 500 | $47,815.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,705.00 | 9.84% | 6 |
| 2026-07-16 14:02:00 | $95.70 | BUY | 500 | $47,850.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,670.00 | 9.76% | 6 |
| 2026-07-16 14:01:00 | $95.78 | BUY | 500 | $47,890.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,630.00 | 9.67% | 6 |
| 2026-07-16 14:00:00 | $95.85 | BUY | 500 | $47,925.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,595.00 | 9.59% | 6 |
| 2026-07-16 13:59:00 | $95.72 | BUY | 500 | $47,860.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,660.00 | 9.74% | 6 |
| 2026-07-16 13:58:00 | $95.69 | BUY | 500 | $47,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,675.00 | 9.77% | 6 |
| 2026-07-16 13:57:00 | $95.58 | BUY | 500 | $47,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,730.00 | 9.9% | 6 |
| 2026-07-16 13:56:00 | $95.53 | BUY | 500 | $47,765.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,755.00 | 9.95% | 6 |
| 2026-07-16 13:55:00 | $95.61 | BUY | 500 | $47,805.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,715.00 | 9.86% | 6 |
| 2026-07-16 13:54:00 | $95.70 | BUY | 500 | $47,850.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,670.00 | 9.76% | 6 |
| 2026-07-16 13:53:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 13:52:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 13:51:00 | $95.74 | BUY | 500 | $47,870.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,650.00 | 9.71% | 6 |
| 2026-07-16 13:50:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 13:49:00 | $95.91 | BUY | 500 | $47,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,565.00 | 9.52% | 6 |
| 2026-07-16 13:48:00 | $95.98 | BUY | 500 | $47,990.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,530.00 | 9.44% | 6 |
| 2026-07-16 13:47:00 | $95.89 | BUY | 500 | $47,945.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,575.00 | 9.54% | 6 |
| 2026-07-16 13:46:00 | $95.84 | BUY | 500 | $47,920.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,600.00 | 9.6% | 6 |
| 2026-07-16 13:45:00 | $95.77 | BUY | 500 | $47,885.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,635.00 | 9.68% | 6 |
| 2026-07-16 13:44:00 | $95.91 | BUY | 500 | $47,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,565.00 | 9.52% | 6 |
| 2026-07-16 13:43:00 | $95.83 | BUY | 500 | $47,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,605.00 | 9.61% | 6 |
| 2026-07-16 13:42:00 | $95.87 | BUY | 500 | $47,935.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,585.00 | 9.57% | 6 |
| 2026-07-16 13:41:00 | $95.78 | BUY | 500 | $47,890.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,630.00 | 9.67% | 6 |
| 2026-07-16 13:40:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 13:39:00 | $96.10 | BUY | 500 | $48,050.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,470.00 | 9.3% | 6 |
| 2026-07-16 13:38:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 13:37:00 | $96.21 | BUY | 500 | $48,105.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,415.00 | 9.18% | 6 |
| 2026-07-16 13:36:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:35:00 | $96.18 | BUY | 500 | $48,090.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,430.00 | 9.21% | 6 |
| 2026-07-16 13:34:00 | $96.27 | BUY | 500 | $48,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,385.00 | 9.11% | 6 |
| 2026-07-16 13:33:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:32:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 13:31:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 13:30:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 13:29:00 | $96.60 | BUY | 500 | $48,300.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,220.00 | 8.74% | 6 |
| 2026-07-16 13:28:00 | $96.58 | BUY | 500 | $48,290.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,230.00 | 8.76% | 6 |
| 2026-07-16 13:27:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:26:00 | $96.41 | BUY | 500 | $48,205.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,315.00 | 8.95% | 6 |
| 2026-07-16 13:25:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:24:00 | $96.25 | BUY | 500 | $48,125.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,395.00 | 9.13% | 6 |
| 2026-07-16 13:23:00 | $96.28 | BUY | 500 | $48,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,380.00 | 9.1% | 6 |
| 2026-07-16 13:22:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 13:21:00 | $96.16 | BUY | 500 | $48,080.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,440.00 | 9.23% | 6 |
| 2026-07-16 13:20:00 | $96.43 | BUY | 500 | $48,215.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,305.00 | 8.93% | 6 |
| 2026-07-16 13:19:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:18:00 | $96.40 | BUY | 500 | $48,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,320.00 | 8.96% | 6 |
| 2026-07-16 13:17:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:16:00 | $96.62 | BUY | 500 | $48,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,210.00 | 8.71% | 6 |
| 2026-07-16 13:15:00 | $96.88 | BUY | 500 | $48,440.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,080.00 | 8.42% | 6 |
| 2026-07-16 13:14:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 13:13:00 | $96.76 | BUY | 500 | $48,380.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,140.00 | 8.56% | 6 |
| 2026-07-16 13:12:00 | $96.83 | BUY | 500 | $48,415.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,105.00 | 8.48% | 6 |
| 2026-07-16 13:11:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,050.00 | 8.36% | 6 |
| 2026-07-16 13:10:00 | $97.14 | BUY | 500 | $48,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,950.00 | 8.13% | 6 |
| 2026-07-16 13:09:00 | $97.09 | BUY | 500 | $48,545.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,975.00 | 8.19% | 6 |
| 2026-07-16 13:08:00 | $97.11 | BUY | 500 | $48,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,965.00 | 8.17% | 6 |
| 2026-07-16 13:07:00 | $97.02 | BUY | 500 | $48,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,010.00 | 8.27% | 6 |
| 2026-07-16 13:06:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,045.00 | 8.34% | 6 |
| 2026-07-16 13:05:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,025.00 | 8.3% | 6 |
| 2026-07-16 13:04:00 | $97.02 | BUY | 500 | $48,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,010.00 | 8.27% | 6 |
| 2026-07-16 13:03:00 | $96.90 | BUY | 500 | $48,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,070.00 | 8.4% | 6 |
| 2026-07-16 13:02:00 | $96.85 | BUY | 500 | $48,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,095.00 | 8.46% | 6 |
| 2026-07-16 13:01:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,045.00 | 8.34% | 6 |
| 2026-07-16 13:00:00 | $96.86 | BUY | 500 | $48,430.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,090.00 | 8.45% | 6 |
| 2026-07-16 12:59:00 | $97.10 | BUY | 500 | $48,550.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,970.00 | 8.18% | 6 |
| 2026-07-16 12:58:00 | $97.11 | BUY | 500 | $48,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,965.00 | 8.17% | 6 |
| 2026-07-16 12:57:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,050.00 | 8.36% | 6 |
| 2026-07-16 12:56:00 | $96.96 | BUY | 500 | $48,480.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,040.00 | 8.33% | 6 |
| 2026-07-16 12:55:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,960.00 | 8.15% | 6 |
| 2026-07-16 12:54:00 | $96.80 | BUY | 500 | $48,400.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,120.00 | 8.51% | 6 |
| 2026-07-16 12:53:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,145.00 | 8.57% | 6 |
| 2026-07-16 12:52:00 | $96.70 | BUY | 500 | $48,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,170.00 | 8.62% | 6 |
| 2026-07-16 12:51:00 | $96.84 | BUY | 500 | $48,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,100.00 | 8.47% | 6 |
| 2026-07-16 12:50:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 12:49:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 12:48:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 12:47:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 12:46:00 | $96.57 | BUY | 500 | $48,285.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,235.00 | 8.77% | 6 |
| 2026-07-16 12:45:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 12:44:00 | $96.89 | BUY | 500 | $48,445.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,075.00 | 8.41% | 6 |
| 2026-07-16 12:43:00 | $97.16 | BUY | 500 | $48,580.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,940.00 | 8.11% | 6 |
| 2026-07-16 12:42:00 | $97.18 | BUY | 500 | $48,590.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,930.00 | 8.09% | 6 |
| 2026-07-16 12:41:00 | $97.31 | BUY | 500 | $48,655.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,865.00 | 7.94% | 6 |
| 2026-07-16 12:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,835.00 | 7.88% | 6 |
| 2026-07-16 12:39:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,845.00 | 7.9% | 6 |
| 2026-07-16 12:38:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,825.00 | 7.86% | 6 |
| 2026-07-16 12:37:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:36:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:35:00 | $97.40 | BUY | 500 | $48,700.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,820.00 | 7.84% | 6 |
| 2026-07-16 12:34:00 | $97.58 | BUY | 500 | $48,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,730.00 | 7.65% | 6 |
| 2026-07-16 12:33:00 | $97.66 | BUY | 500 | $48,830.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,690.00 | 7.56% | 6 |
| 2026-07-16 12:32:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,615.00 | 7.39% | 6 |
| 2026-07-16 12:31:00 | $97.69 | BUY | 500 | $48,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,675.00 | 7.52% | 6 |
| 2026-07-16 12:30:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:29:00 | $97.59 | BUY | 500 | $48,795.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,725.00 | 7.63% | 6 |
| 2026-07-16 12:28:00 | $97.67 | BUY | 500 | $48,835.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,685.00 | 7.55% | 6 |
| 2026-07-16 12:27:00 | $97.73 | BUY | 500 | $48,865.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,655.00 | 7.48% | 6 |
| 2026-07-16 12:26:00 | $97.58 | BUY | 500 | $48,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,730.00 | 7.65% | 6 |
| 2026-07-16 12:25:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,745.00 | 7.68% | 6 |
| 2026-07-16 12:24:00 | $97.56 | BUY | 500 | $48,780.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,740.00 | 7.67% | 6 |
| 2026-07-16 12:23:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:22:00 | $97.38 | BUY | 500 | $48,690.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,830.00 | 7.87% | 6 |
| 2026-07-16 12:21:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:20:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,805.00 | 7.81% | 6 |
| 2026-07-16 12:19:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,700.00 | 7.58% | 6 |
| 2026-07-16 12:18:00 | $97.61 | BUY | 500 | $48,805.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,715.00 | 7.61% | 6 |
| 2026-07-16 12:17:00 | $97.42 | BUY | 500 | $48,710.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,810.00 | 7.82% | 6 |
| 2026-07-16 12:16:00 | $97.53 | BUY | 500 | $48,765.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,755.00 | 7.7% | 6 |
| 2026-07-16 12:15:00 | $97.54 | BUY | 500 | $48,770.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,750.00 | 7.69% | 6 |
| 2026-07-16 12:14:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:13:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:12:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,805.00 | 7.81% | 6 |
| 2026-07-16 12:11:00 | $97.62 | BUY | 500 | $48,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,710.00 | 7.6% | 6 |
| 2026-07-16 12:10:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:09:00 | $97.77 | BUY | 500 | $48,885.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,635.00 | 7.44% | 6 |
| 2026-07-16 12:08:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,605.00 | 7.37% | 6 |
| 2026-07-16 12:07:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,615.00 | 7.39% | 6 |
| 2026-07-16 12:06:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:05:00 | $97.67 | BUY | 500 | $48,835.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,685.00 | 7.55% | 6 |
| 2026-07-16 12:04:00 | $97.80 | BUY | 500 | $48,900.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,620.00 | 7.4% | 6 |
| 2026-07-16 12:03:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,390.00 | 6.9% | 6 |
| 2026-07-16 12:02:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,650.00 | 7.47% | 6 |
| 2026-07-16 12:01:00 | $97.85 | BUY | 500 | $48,925.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,595.00 | 7.35% | 6 |
| 2026-07-16 12:00:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,535.00 | 7.22% | 6 |
| 2026-07-16 11:59:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,460.00 | 7.05% | 6 |
| 2026-07-16 11:58:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,410.00 | 6.94% | 6 |
| 2026-07-16 11:57:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,340.00 | 6.79% | 6 |
| 2026-07-16 11:56:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,385.00 | 6.89% | 6 |
| 2026-07-16 11:55:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,360.00 | 6.83% | 6 |
| 2026-07-16 11:54:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 11:53:00 | $98.54 | BUY | 500 | $49,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,250.00 | 6.6% | 6 |
| 2026-07-16 11:52:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:51:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,160.00 | 6.4% | 6 |
| 2026-07-16 11:50:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:49:00 | $98.62 | BUY | 500 | $49,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,210.00 | 6.51% | 6 |
| 2026-07-16 11:48:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,295.00 | 6.69% | 6 |
| 2026-07-16 11:47:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,380.00 | 6.88% | 6 |
| 2026-07-16 11:46:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,385.00 | 6.89% | 6 |
| 2026-07-16 11:45:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,365.00 | 6.85% | 6 |
| 2026-07-16 11:44:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,270.00 | 6.64% | 6 |
| 2026-07-16 11:43:00 | $98.44 | BUY | 500 | $49,220.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,300.00 | 6.7% | 6 |
| 2026-07-16 11:42:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,150.00 | 6.38% | 6 |
| 2026-07-16 11:41:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:40:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:39:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,945.00 | 5.94% | 6 |
| 2026-07-16 11:38:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,980.00 | 6.02% | 6 |
| 2026-07-16 11:37:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,050.00 | 6.17% | 6 |
| 2026-07-16 11:36:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,935.00 | 5.92% | 6 |
| 2026-07-16 11:35:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,005.00 | 6.07% | 6 |
| 2026-07-16 11:34:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,950.00 | 5.95% | 6 |
| 2026-07-16 11:33:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:32:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:31:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,065.00 | 6.2% | 6 |
| 2026-07-16 11:30:00 | $98.62 | BUY | 500 | $49,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,210.00 | 6.51% | 6 |
| 2026-07-16 11:29:00 | $98.73 | BUY | 500 | $49,365.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,155.00 | 6.39% | 6 |
| 2026-07-16 11:28:00 | $98.54 | BUY | 500 | $49,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,250.00 | 6.6% | 6 |
| 2026-07-16 11:27:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,100.00 | 6.27% | 6 |
| 2026-07-16 11:26:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,975.00 | 6% | 6 |
| 2026-07-16 11:25:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,025.00 | 6.11% | 6 |
| 2026-07-16 11:24:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:23:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,275.00 | 6.65% | 6 |
| 2026-07-16 11:22:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,255.00 | 6.61% | 6 |
| 2026-07-16 11:21:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:20:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 11:19:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,125.00 | 6.33% | 6 |
| 2026-07-16 11:18:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,130.00 | 6.34% | 6 |
| 2026-07-16 11:17:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:16:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,245.00 | 6.59% | 6 |
| 2026-07-16 11:15:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:14:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:13:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,245.00 | 6.59% | 6 |
| 2026-07-16 11:12:00 | $98.76 | BUY | 500 | $49,380.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,140.00 | 6.36% | 6 |
| 2026-07-16 11:11:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,125.00 | 6.33% | 6 |
| 2026-07-16 11:10:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,060.00 | 6.19% | 6 |
| 2026-07-16 11:09:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,985.00 | 6.03% | 6 |
| 2026-07-16 11:08:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,115.00 | 6.31% | 6 |
| 2026-07-16 11:07:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,100.00 | 6.27% | 6 |
| 2026-07-16 11:06:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 11:05:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,000.00 | 6.06% | 6 |
| 2026-07-16 11:01:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,935.00 | 5.92% | 6 |
| 2026-07-16 10:58:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,000.00 | 6.06% | 6 |
| 2026-07-16 10:57:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 10:56:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,160.00 | 6.4% | 6 |
| 2026-07-16 10:55:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 10:54:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,105.00 | 6.28% | 6 |
| 2026-07-16 10:53:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,095.00 | 6.26% | 6 |
| 2026-07-16 10:52:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 10:51:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,010.00 | 6.08% | 6 |
| 2026-07-16 10:50:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 09:57:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,950.00 | 5.95% | 6 |
| 2026-07-16 09:55:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,965.00 | 5.98% | 6 |
| 2026-07-16 09:54:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,985.00 | 6.03% | 6 |
| 2026-07-16 09:53:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,025.00 | 6.11% | 6 |
| 2026-07-16 09:51:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,095.00 | 6.26% | 6 |
| 2026-07-16 09:50:00 | $98.56 | BUY | 500 | $49,280.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,240.00 | 6.57% | 6 |
| 2026-07-16 09:49:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,370.00 | 6.86% | 6 |
| 2026-07-16 09:48:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,180.00 | 6.45% | 6 |
| 2026-07-16 09:47:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 09:46:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,060.00 | 6.19% | 6 |
| 2026-07-16 09:45:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,050.00 | 6.17% | 6 |
| 2026-07-16 09:44:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 09:43:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,875.00 | 5.79% | 6 |
| 2026-07-16 09:42:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,830.00 | 5.7% | 6 |
| 2026-07-16 09:41:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,820.00 | 5.67% | 6 |
| 2026-07-16 09:40:00 | $99.68 | BUY | 500 | $49,840.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,680.00 | 5.38% | 6 |
| 2026-07-16 09:39:00 | $99.48 | BUY | 500 | $49,740.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,780.00 | 5.59% | 6 |
| 2026-07-16 09:38:00 | $99.62 | BUY | 500 | $49,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,710.00 | 5.44% | 6 |
| 2026-07-16 09:37:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,565.00 | 5.13% | 6 |
| 2026-07-16 09:36:00 | $99.58 | BUY | 500 | $49,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,730.00 | 5.48% | 6 |
| 2026-07-16 09:35:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,690.00 | 5.4% | 6 |
| 2026-07-16 09:32:00 | $99.64 | BUY | 500 | $49,820.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,700.00 | 5.42% | 6 |
| 2026-07-15 12:56:00 | $100.35 | BUY | 470 | $47,164.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,204.30 | 4.67% | 7 |
| 2026-07-15 12:55:00 | $100.38 | BUY | 470 | $47,178.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,190.20 | 4.64% | 7 |
| 2026-07-15 12:49:00 | $100.40 | BUY | 470 | $47,188.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,180.80 | 4.62% | 7 |
| 2026-07-15 12:48:00 | $100.33 | BUY | 470 | $47,155.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,213.70 | 4.69% | 7 |
| 2026-07-15 12:47:00 | $100.30 | BUY | 470 | $47,141.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,227.80 | 4.73% | 7 |
| 2026-07-15 12:45:00 | $99.83 | BUY | 470 | $46,920.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,448.70 | 5.22% | 7 |
| 2026-07-15 12:44:00 | $99.93 | BUY | 470 | $46,967.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,401.70 | 5.11% | 7 |
| 2026-07-15 12:43:00 | $99.83 | BUY | 470 | $46,920.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,448.70 | 5.22% | 7 |
| 2026-07-15 12:42:00 | $99.69 | BUY | 470 | $46,854.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,514.50 | 5.37% | 7 |
| 2026-07-15 12:41:00 | $99.63 | BUY | 470 | $46,826.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,542.70 | 5.43% | 7 |
| 2026-07-15 12:40:00 | $99.37 | BUY | 470 | $46,703.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,664.90 | 5.71% | 7 |
| 2026-07-15 12:39:00 | $99.40 | BUY | 470 | $46,718.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,650.80 | 5.67% | 7 |
| 2026-07-15 12:38:00 | $99.41 | BUY | 470 | $46,722.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,646.10 | 5.66% | 7 |
| 2026-07-15 12:37:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:36:00 | $99.25 | BUY | 470 | $46,647.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,721.30 | 5.83% | 7 |
| 2026-07-15 12:35:00 | $99.40 | BUY | 470 | $46,718.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,650.80 | 5.67% | 7 |
| 2026-07-15 12:34:00 | $99.54 | BUY | 470 | $46,783.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,585.00 | 5.53% | 7 |
| 2026-07-15 12:33:00 | $99.74 | BUY | 470 | $46,877.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,491.00 | 5.31% | 7 |
| 2026-07-15 12:32:00 | $100.03 | BUY | 470 | $47,014.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,354.70 | 5.01% | 7 |
| 2026-07-15 12:31:00 | $100.11 | BUY | 470 | $47,051.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,317.10 | 4.92% | 7 |
| 2026-07-15 12:30:00 | $100.11 | BUY | 470 | $47,051.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,317.10 | 4.92% | 7 |
| 2026-07-15 12:29:00 | $99.93 | BUY | 470 | $46,967.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,401.70 | 5.11% | 7 |
| 2026-07-15 12:28:00 | $99.65 | BUY | 470 | $46,835.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,533.30 | 5.41% | 7 |
| 2026-07-15 12:27:00 | $99.58 | BUY | 470 | $46,802.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,566.20 | 5.48% | 7 |
| 2026-07-15 12:26:00 | $99.48 | BUY | 470 | $46,755.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,613.20 | 5.59% | 7 |
| 2026-07-15 12:25:00 | $99.48 | BUY | 470 | $46,755.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,613.20 | 5.59% | 7 |
| 2026-07-15 12:24:00 | $99.36 | BUY | 470 | $46,699.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,669.60 | 5.72% | 7 |
| 2026-07-15 12:23:00 | $99.66 | BUY | 470 | $46,840.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,528.60 | 5.4% | 7 |
| 2026-07-15 12:22:00 | $99.61 | BUY | 470 | $46,816.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,552.10 | 5.45% | 7 |
| 2026-07-15 12:21:00 | $99.67 | BUY | 470 | $46,844.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,523.90 | 5.39% | 7 |
| 2026-07-15 12:20:00 | $99.49 | BUY | 470 | $46,760.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,608.50 | 5.58% | 7 |
| 2026-07-15 12:19:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:18:00 | $99.62 | BUY | 470 | $46,821.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,547.40 | 5.44% | 7 |
| 2026-07-15 12:17:00 | $99.61 | BUY | 470 | $46,816.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,552.10 | 5.45% | 7 |
| 2026-07-15 12:16:00 | $99.44 | BUY | 470 | $46,736.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,632.00 | 5.63% | 7 |
| 2026-07-15 12:15:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:14:00 | $99.41 | BUY | 470 | $46,722.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,646.10 | 5.66% | 7 |
| 2026-07-15 12:13:00 | $99.42 | BUY | 470 | $46,727.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,641.40 | 5.65% | 7 |
| 2026-07-15 12:12:00 | $99.72 | BUY | 470 | $46,868.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,500.40 | 5.33% | 7 |
| 2026-07-15 12:11:00 | $99.68 | BUY | 470 | $46,849.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,519.20 | 5.38% | 7 |
| 2026-07-15 12:10:00 | $99.95 | BUY | 470 | $46,976.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,392.30 | 5.09% | 7 |
| 2026-07-15 12:09:00 | $100.08 | BUY | 470 | $47,037.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,331.20 | 4.96% | 7 |
| 2026-07-15 12:08:00 | $99.94 | BUY | 470 | $46,971.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,397.00 | 5.1% | 7 |
| 2026-07-15 12:07:00 | $99.99 | BUY | 470 | $46,995.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,373.50 | 5.05% | 7 |
| 2026-07-15 12:06:00 | $100.04 | BUY | 470 | $47,018.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,350.00 | 5% | 7 |
| 2026-07-15 12:05:00 | $100.04 | BUY | 470 | $47,018.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,350.00 | 5% | 7 |
| 2026-07-15 12:04:00 | $100.20 | BUY | 470 | $47,094.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,274.80 | 4.83% | 7 |
| 2026-07-15 12:03:00 | $100.14 | BUY | 470 | $47,065.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,303.00 | 4.89% | 7 |
| 2026-07-15 12:02:00 | $100.17 | BUY | 470 | $47,079.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,288.90 | 4.86% | 7 |
| 2026-07-15 12:01:00 | $100.50 | BUY | 470 | $47,235.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,133.80 | 4.52% | 7 |
| 2026-07-15 12:00:00 | $100.78 | BUY | 470 | $47,366.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,002.20 | 4.23% | 7 |
| 2026-07-15 11:59:00 | $100.78 | BUY | 470 | $47,366.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,002.20 | 4.23% | 7 |
| 2026-07-15 11:58:00 | $100.98 | BUY | 470 | $47,460.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,908.20 | 4.02% | 7 |
| 2026-07-15 11:57:00 | $100.81 | BUY | 470 | $47,380.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,988.10 | 4.2% | 7 |
| 2026-07-15 11:56:00 | $100.80 | BUY | 470 | $47,376.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,992.80 | 4.21% | 7 |
| 2026-07-15 11:55:00 | $100.95 | BUY | 470 | $47,446.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,922.30 | 4.05% | 7 |
| 2026-07-15 11:54:00 | $101.02 | BUY | 470 | $47,479.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,889.40 | 3.98% | 7 |
| 2026-07-15 11:53:00 | $101.18 | BUY | 470 | $47,554.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,814.20 | 3.81% | 7 |
| 2026-07-15 11:52:00 | $101.11 | BUY | 470 | $47,521.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,847.10 | 3.89% | 7 |
| 2026-07-15 11:51:00 | $101.13 | BUY | 470 | $47,531.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,837.70 | 3.87% | 7 |
| 2026-07-15 11:50:00 | $101.08 | BUY | 470 | $47,507.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,861.20 | 3.92% | 7 |
| 2026-07-15 11:49:00 | $101.31 | BUY | 470 | $47,615.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,753.10 | 3.68% | 7 |
| 2026-07-15 11:48:00 | $101.06 | BUY | 470 | $47,498.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,870.60 | 3.94% | 7 |
| 2026-07-15 11:47:00 | $101.07 | BUY | 470 | $47,502.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,865.90 | 3.93% | 7 |
| 2026-07-15 11:46:00 | $101.23 | BUY | 470 | $47,578.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,790.70 | 3.76% | 7 |
| 2026-07-15 11:45:00 | $101.22 | BUY | 470 | $47,573.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,795.40 | 3.77% | 7 |
| 2026-07-15 11:44:00 | $101.30 | BUY | 470 | $47,611.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,757.80 | 3.69% | 7 |
| 2026-07-15 11:43:00 | $101.29 | BUY | 470 | $47,606.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,762.50 | 3.7% | 7 |
| 2026-07-15 11:42:00 | $101.51 | BUY | 470 | $47,709.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,659.10 | 3.48% | 7 |
| 2026-07-15 11:41:00 | $101.60 | BUY | 470 | $47,752.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,616.80 | 3.39% | 7 |
| 2026-07-15 11:40:00 | $101.61 | BUY | 470 | $47,756.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,612.10 | 3.38% | 7 |
| 2026-07-15 11:39:00 | $101.74 | BUY | 470 | $47,817.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,551.00 | 3.24% | 7 |
| 2026-07-15 11:38:00 | $101.70 | BUY | 470 | $47,799.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,569.80 | 3.28% | 7 |
| 2026-07-15 11:37:00 | $101.63 | BUY | 470 | $47,766.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,602.70 | 3.36% | 7 |
| 2026-07-15 11:36:00 | $101.72 | BUY | 470 | $47,808.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,560.40 | 3.26% | 7 |
| 2026-07-15 11:35:00 | $101.52 | BUY | 470 | $47,714.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,654.40 | 3.47% | 7 |
| 2026-07-15 11:34:00 | $101.65 | BUY | 470 | $47,775.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,593.30 | 3.33% | 7 |
| 2026-07-15 11:33:00 | $101.74 | BUY | 470 | $47,817.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,551.00 | 3.24% | 7 |
| 2026-07-15 11:31:00 | $101.65 | BUY | 470 | $47,775.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,593.30 | 3.33% | 7 |
| 2026-07-15 11:30:00 | $101.70 | BUY | 470 | $47,799.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,569.80 | 3.28% | 7 |
| 2026-07-15 11:29:00 | $101.66 | BUY | 470 | $47,780.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,588.60 | 3.32% | 7 |
| 2026-07-15 11:28:00 | $101.44 | BUY | 470 | $47,676.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,692.00 | 3.55% | 7 |
| 2026-07-15 11:27:00 | $101.17 | BUY | 470 | $47,549.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,818.90 | 3.83% | 7 |
| 2026-07-15 11:26:00 | $101.15 | BUY | 470 | $47,540.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,828.30 | 3.85% | 7 |
| 2026-07-15 11:25:00 | $100.95 | BUY | 470 | $47,446.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,922.30 | 4.05% | 7 |
| 2026-07-15 11:24:00 | $100.90 | BUY | 470 | $47,423.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,945.80 | 4.1% | 7 |
| 2026-07-15 11:23:00 | $100.85 | BUY | 470 | $47,399.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,969.30 | 4.15% | 7 |
| 2026-07-15 11:22:00 | $101.03 | BUY | 470 | $47,484.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,884.70 | 3.97% | 7 |
| 2026-07-15 11:21:00 | $101.17 | BUY | 470 | $47,549.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,818.90 | 3.83% | 7 |
| 2026-07-15 11:20:00 | $101.35 | BUY | 470 | $47,634.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,734.30 | 3.64% | 7 |
| 2026-07-15 11:19:00 | $101.49 | BUY | 470 | $47,700.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,668.50 | 3.5% | 7 |
| 2026-07-15 11:18:00 | $101.61 | BUY | 470 | $47,756.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,612.10 | 3.38% | 7 |
| 2026-07-15 11:17:00 | $101.49 | BUY | 470 | $47,700.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,668.50 | 3.5% | 7 |
| 2026-07-15 11:16:00 | $101.31 | BUY | 470 | $47,615.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,753.10 | 3.68% | 7 |
| 2026-07-15 11:15:00 | $101.59 | BUY | 470 | $47,747.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,621.50 | 3.4% | 7 |
| 2026-07-15 11:14:00 | $101.69 | BUY | 470 | $47,794.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,574.50 | 3.29% | 7 |
| 2026-07-15 11:13:00 | $102.02 | BUY | 470 | $47,949.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,419.40 | 2.96% | 7 |
| 2026-07-15 11:12:00 | $101.92 | BUY | 470 | $47,902.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,466.40 | 3.06% | 7 |
| 2026-07-15 11:11:00 | $102.10 | BUY | 470 | $47,987.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,381.80 | 2.88% | 7 |
| 2026-07-15 11:10:00 | $102.27 | BUY | 470 | $48,066.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,301.90 | 2.71% | 7 |
| 2026-07-15 11:07:00 | $102.41 | BUY | 470 | $48,132.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,236.10 | 2.57% | 7 |
| 2026-07-15 11:06:00 | $102.34 | BUY | 470 | $48,099.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,269.00 | 2.64% | 7 |
| 2026-07-15 11:05:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,240.80 | 2.58% | 7 |
| 2026-07-15 11:04:00 | $102.02 | BUY | 470 | $47,949.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,419.40 | 2.96% | 7 |
| 2026-07-15 11:03:00 | $102.06 | BUY | 470 | $47,968.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,400.60 | 2.92% | 7 |
| 2026-07-15 11:02:00 | $102.15 | BUY | 470 | $48,010.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,358.30 | 2.83% | 7 |
| 2026-07-15 11:01:00 | $102.19 | BUY | 470 | $48,029.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,339.50 | 2.79% | 7 |
| 2026-07-15 11:00:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,240.80 | 2.58% | 7 |
| 2026-07-15 10:59:00 | $102.42 | BUY | 470 | $48,137.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,231.40 | 2.56% | 7 |
| 2026-07-15 10:58:00 | $102.00 | BUY | 470 | $47,940.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,428.80 | 2.98% | 7 |
| 2026-07-15 10:57:00 | $101.87 | BUY | 470 | $47,878.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,489.90 | 3.11% | 7 |
| 2026-07-15 10:56:00 | $102.00 | BUY | 470 | $47,940.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,428.80 | 2.98% | 7 |
| 2026-07-15 10:55:00 | $101.85 | BUY | 470 | $47,869.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,499.30 | 3.13% | 7 |
| 2026-07-15 10:54:00 | $101.95 | BUY | 470 | $47,916.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,452.30 | 3.03% | 7 |
| 2026-07-15 10:53:00 | $102.03 | BUY | 470 | $47,954.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,414.70 | 2.95% | 7 |
| 2026-07-15 10:52:00 | $101.98 | BUY | 470 | $47,930.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,438.20 | 3% | 7 |
| 2026-07-15 10:51:00 | $102.08 | BUY | 470 | $47,977.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,391.20 | 2.9% | 7 |
| 2026-07-15 10:50:00 | $102.27 | BUY | 470 | $48,066.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,301.90 | 2.71% | 7 |
| 2026-07-15 10:46:00 | $102.37 | BUY | 470 | $48,113.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,254.90 | 2.61% | 7 |
| 2026-07-15 10:45:00 | $102.08 | BUY | 470 | $47,977.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,391.20 | 2.9% | 7 |
| 2026-07-15 10:44:00 | $102.35 | BUY | 470 | $48,104.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,264.30 | 2.63% | 7 |
| 2026-07-15 10:43:00 | $101.85 | BUY | 470 | $47,869.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,499.30 | 3.13% | 7 |
| 2026-07-15 10:42:00 | $101.56 | BUY | 470 | $47,733.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,635.60 | 3.43% | 7 |
| 2026-07-15 10:41:00 | $101.88 | BUY | 470 | $47,883.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,485.20 | 3.1% | 7 |
| 2026-07-15 10:40:00 | $101.83 | BUY | 470 | $47,860.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,508.70 | 3.15% | 7 |
| 2026-07-15 10:39:00 | $101.66 | BUY | 470 | $47,780.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,588.60 | 3.32% | 7 |
| 2026-07-15 10:38:00 | $101.58 | BUY | 470 | $47,742.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,626.20 | 3.41% | 7 |
| 2026-07-15 10:37:00 | $101.79 | BUY | 470 | $47,841.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,527.50 | 3.19% | 7 |
| 2026-07-15 10:36:00 | $101.91 | BUY | 470 | $47,897.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,471.10 | 3.07% | 7 |
| 2026-07-15 10:35:00 | $102.53 | BUY | 470 | $48,189.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,179.70 | 2.45% | 7 |
| 2026-07-15 10:32:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,099.80 | 2.28% | 7 |
| 2026-07-15 10:31:00 | $102.80 | BUY | 470 | $48,316.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,052.80 | 2.18% | 7 |
| 2026-07-13 15:47:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 15:46:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 15:45:00 | $102.75 | BUY | 480 | $49,317.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,101.60 | 2.23% | 9 |
| 2026-07-13 15:44:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 15:43:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,106.40 | 2.24% | 9 |
| 2026-07-13 15:42:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 15:41:00 | $102.33 | BUY | 480 | $49,119.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,300.22 | 2.65% | 9 |
| 2026-07-13 15:40:00 | $102.26 | BUY | 480 | $49,082.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,336.80 | 2.72% | 9 |
| 2026-07-13 15:39:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,377.60 | 2.81% | 9 |
| 2026-07-13 15:38:00 | $102.06 | BUY | 480 | $48,988.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,430.40 | 2.92% | 9 |
| 2026-07-13 15:37:00 | $102.16 | BUY | 480 | $49,036.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,382.40 | 2.82% | 9 |
| 2026-07-13 15:36:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,363.20 | 2.78% | 9 |
| 2026-07-13 15:35:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,320.00 | 2.69% | 9 |
| 2026-07-13 15:34:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,296.00 | 2.64% | 9 |
| 2026-07-13 15:33:00 | $102.28 | BUY | 480 | $49,092.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,327.20 | 2.7% | 9 |
| 2026-07-13 15:32:00 | $102.26 | BUY | 480 | $49,082.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,336.80 | 2.72% | 9 |
| 2026-07-13 15:31:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,310.40 | 2.67% | 9 |
| 2026-07-13 15:30:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,248.00 | 2.54% | 9 |
| 2026-07-13 15:29:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,444.80 | 2.95% | 9 |
| 2026-07-13 15:28:00 | $102.05 | BUY | 480 | $48,984.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,435.20 | 2.93% | 9 |
| 2026-07-13 15:27:00 | $101.90 | BUY | 480 | $48,911.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,507.25 | 3.08% | 9 |
| 2026-07-13 15:26:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,516.80 | 3.1% | 9 |
| 2026-07-13 15:25:00 | $101.94 | BUY | 480 | $48,931.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,487.52 | 3.04% | 9 |
| 2026-07-13 15:24:00 | $101.94 | BUY | 480 | $48,932.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,486.94 | 3.04% | 9 |
| 2026-07-13 15:23:00 | $101.96 | BUY | 480 | $48,938.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,480.80 | 3.03% | 9 |
| 2026-07-13 15:22:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,492.80 | 3.05% | 9 |
| 2026-07-13 15:21:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,459.20 | 2.98% | 9 |
| 2026-07-13 15:20:00 | $101.96 | BUY | 480 | $48,938.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,480.80 | 3.03% | 9 |
| 2026-07-13 15:19:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,416.00 | 2.89% | 9 |
| 2026-07-13 15:18:00 | $102.11 | BUY | 480 | $49,010.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,408.80 | 2.87% | 9 |
| 2026-07-13 15:17:00 | $102.17 | BUY | 480 | $49,039.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,380.00 | 2.81% | 9 |
| 2026-07-13 15:16:00 | $102.12 | BUY | 480 | $49,015.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,404.00 | 2.86% | 9 |
| 2026-07-13 15:15:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,358.40 | 2.77% | 9 |
| 2026-07-13 15:14:00 | $102.27 | BUY | 480 | $49,087.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,332.00 | 2.71% | 9 |
| 2026-07-13 15:13:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,377.60 | 2.81% | 9 |
| 2026-07-13 15:12:00 | $101.98 | BUY | 480 | $48,950.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,468.80 | 3% | 9 |
| 2026-07-13 15:11:00 | $101.98 | BUY | 480 | $48,950.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,468.75 | 3% | 9 |
| 2026-07-13 15:10:00 | $102.02 | BUY | 480 | $48,969.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,449.60 | 2.96% | 9 |
| 2026-07-13 15:09:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,425.60 | 2.91% | 9 |
| 2026-07-13 15:08:00 | $102.29 | BUY | 480 | $49,096.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,322.40 | 2.69% | 9 |
| 2026-07-13 15:07:00 | $102.24 | BUY | 480 | $49,072.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,346.40 | 2.74% | 9 |
| 2026-07-13 15:06:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,334.40 | 2.72% | 9 |
| 2026-07-13 15:05:00 | $102.47 | BUY | 480 | $49,183.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,235.71 | 2.51% | 9 |
| 2026-07-13 15:04:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,248.00 | 2.54% | 9 |
| 2026-07-13 15:03:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 15:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 15:01:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 15:00:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,286.40 | 2.62% | 9 |
| 2026-07-13 14:59:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,305.60 | 2.66% | 9 |
| 2026-07-13 14:58:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,339.20 | 2.73% | 9 |
| 2026-07-13 14:57:00 | $102.40 | BUY | 480 | $49,152.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,266.43 | 2.58% | 9 |
| 2026-07-13 14:56:00 | $102.42 | BUY | 480 | $49,163.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,255.58 | 2.55% | 9 |
| 2026-07-13 14:55:00 | $102.44 | BUY | 480 | $49,172.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,247.23 | 2.54% | 9 |
| 2026-07-13 14:54:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,286.40 | 2.62% | 9 |
| 2026-07-13 14:53:00 | $102.47 | BUY | 480 | $49,185.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,233.36 | 2.51% | 9 |
| 2026-07-13 14:52:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,252.80 | 2.55% | 9 |
| 2026-07-13 14:51:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,224.00 | 2.49% | 9 |
| 2026-07-13 14:50:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:49:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:48:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,269.60 | 2.58% | 9 |
| 2026-07-13 14:47:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:46:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,228.80 | 2.5% | 9 |
| 2026-07-13 14:45:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 14:44:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 14:43:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,281.60 | 2.61% | 9 |
| 2026-07-13 14:42:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,231.20 | 2.5% | 9 |
| 2026-07-13 14:41:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,243.20 | 2.53% | 9 |
| 2026-07-13 14:40:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,228.80 | 2.5% | 9 |
| 2026-07-13 14:39:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,281.60 | 2.61% | 9 |
| 2026-07-13 14:38:00 | $102.42 | BUY | 480 | $49,159.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,259.95 | 2.56% | 9 |
| 2026-07-13 14:37:00 | $102.48 | BUY | 480 | $49,189.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,229.28 | 2.5% | 9 |
| 2026-07-13 14:36:00 | $102.41 | BUY | 480 | $49,158.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,260.67 | 2.56% | 9 |
| 2026-07-13 14:35:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 14:34:00 | $102.31 | BUY | 480 | $49,109.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,310.21 | 2.67% | 9 |
| 2026-07-13 14:33:00 | $102.49 | BUY | 480 | $49,194.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,224.96 | 2.49% | 9 |
| 2026-07-13 14:32:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,243.20 | 2.53% | 9 |
| 2026-07-13 14:31:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,233.60 | 2.51% | 9 |
| 2026-07-13 14:30:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,334.40 | 2.72% | 9 |
| 2026-07-13 14:29:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,262.40 | 2.57% | 9 |
| 2026-07-13 14:28:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,252.80 | 2.55% | 9 |
| 2026-07-13 14:27:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,257.60 | 2.56% | 9 |
| 2026-07-13 14:26:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,262.40 | 2.57% | 9 |
| 2026-07-13 14:25:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,209.60 | 2.46% | 9 |
| 2026-07-13 14:24:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,152.00 | 2.34% | 9 |
| 2026-07-13 14:23:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,214.40 | 2.47% | 9 |
| 2026-07-13 14:22:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 14:21:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:20:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,185.60 | 2.41% | 9 |
| 2026-07-13 14:19:00 | $102.54 | BUY | 480 | $49,216.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,202.40 | 2.44% | 9 |
| 2026-07-13 14:18:00 | $102.45 | BUY | 480 | $49,173.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,245.60 | 2.53% | 9 |
| 2026-07-13 14:17:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,056.00 | 2.14% | 9 |
| 2026-07-13 14:16:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,003.20 | 2.03% | 9 |
| 2026-07-13 14:15:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 14:14:00 | $103.06 | BUY | 480 | $49,466.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $952.56 | 1.93% | 9 |
| 2026-07-13 14:13:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $969.60 | 1.96% | 9 |
| 2026-07-13 14:12:00 | $102.90 | BUY | 480 | $49,389.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-07-13 14:11:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 14:10:00 | $103.05 | BUY | 480 | $49,464.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $954.29 | 1.93% | 9 |
| 2026-07-13 14:09:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 14:08:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $897.60 | 1.81% | 9 |
| 2026-07-13 14:07:00 | $103.29 | BUY | 480 | $49,579.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $840.05 | 1.69% | 9 |
| 2026-07-13 14:06:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $840.00 | 1.69% | 9 |
| 2026-07-13 14:05:00 | $103.30 | BUY | 480 | $49,581.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $837.60 | 1.69% | 9 |
| 2026-07-13 14:04:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $979.20 | 1.98% | 9 |
| 2026-07-13 14:03:00 | $103.04 | BUY | 480 | $49,457.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $961.92 | 1.94% | 9 |
| 2026-07-13 14:02:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 14:01:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 14:00:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $984.00 | 1.99% | 9 |
| 2026-07-13 13:59:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,106.40 | 2.24% | 9 |
| 2026-07-13 13:58:00 | $103.04 | BUY | 480 | $49,456.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $962.40 | 1.95% | 9 |
| 2026-07-13 13:57:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 13:56:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,051.20 | 2.13% | 9 |
| 2026-07-13 13:55:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 13:54:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 13:53:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,123.20 | 2.28% | 9 |
| 2026-07-13 13:52:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 13:51:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,152.00 | 2.34% | 9 |
| 2026-07-13 13:50:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,056.00 | 2.14% | 9 |
| 2026-07-13 13:49:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,060.80 | 2.15% | 9 |
| 2026-07-13 13:48:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,032.00 | 2.09% | 9 |
| 2026-07-13 13:47:00 | $102.98 | BUY | 480 | $49,428.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $990.34 | 2% | 9 |
| 2026-07-13 13:46:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $969.60 | 1.96% | 9 |
| 2026-07-13 13:45:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 13:44:00 | $102.95 | BUY | 480 | $49,413.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,005.60 | 2.04% | 9 |
| 2026-07-13 13:43:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,022.40 | 2.07% | 9 |
| 2026-07-13 13:42:00 | $102.89 | BUY | 480 | $49,385.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,034.02 | 2.09% | 9 |
| 2026-07-13 13:41:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-07-13 13:40:00 | $102.81 | BUY | 480 | $49,346.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,072.80 | 2.17% | 9 |
| 2026-07-13 13:39:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,032.00 | 2.09% | 9 |
| 2026-07-13 13:38:00 | $102.86 | BUY | 480 | $49,372.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,046.35 | 2.12% | 9 |
| 2026-07-13 13:37:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,027.20 | 2.08% | 9 |
| 2026-07-13 13:36:00 | $102.91 | BUY | 480 | $49,394.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,024.80 | 2.07% | 9 |
| 2026-07-13 13:35:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $950.40 | 1.92% | 9 |
| 2026-07-13 13:34:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 13:33:00 | $103.09 | BUY | 480 | $49,481.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $937.44 | 1.89% | 9 |
| 2026-07-13 13:32:00 | $103.03 | BUY | 480 | $49,454.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $964.90 | 1.95% | 9 |
| 2026-07-13 13:31:00 | $103.03 | BUY | 480 | $49,456.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $962.83 | 1.95% | 9 |
| 2026-07-13 13:30:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 13:29:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-07-13 13:28:00 | $102.93 | BUY | 480 | $49,407.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,011.26 | 2.05% | 9 |
| 2026-07-13 13:27:00 | $102.87 | BUY | 480 | $49,377.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,042.03 | 2.11% | 9 |
| 2026-07-13 13:26:00 | $102.82 | BUY | 480 | $49,352.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,067.23 | 2.16% | 9 |
| 2026-07-13 13:25:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,051.20 | 2.13% | 9 |
| 2026-07-13 13:24:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 13:23:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $940.80 | 1.9% | 9 |
| 2026-07-13 13:22:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $931.20 | 1.88% | 9 |
| 2026-07-13 13:21:00 | $103.07 | BUY | 480 | $49,471.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $948.00 | 1.92% | 9 |
| 2026-07-13 13:20:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $912.00 | 1.84% | 9 |
| 2026-07-13 13:19:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $883.20 | 1.78% | 9 |
| 2026-07-13 13:18:00 | $103.24 | BUY | 480 | $49,552.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-13 13:17:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 13:16:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $897.60 | 1.81% | 9 |
| 2026-07-13 13:15:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $806.40 | 1.63% | 9 |
| 2026-07-13 13:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $787.20 | 1.59% | 9 |
| 2026-07-13 13:13:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $705.60 | 1.42% | 9 |
| 2026-07-13 13:12:00 | $103.60 | BUY | 480 | $49,726.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $693.22 | 1.39% | 9 |
| 2026-07-13 13:11:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $691.20 | 1.39% | 9 |
| 2026-07-13 13:00:00 | $103.61 | BUY | 480 | $49,732.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $686.64 | 1.38% | 9 |
| 2026-07-13 12:59:00 | $103.22 | BUY | 480 | $49,547.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $871.49 | 1.76% | 9 |
| 2026-07-13 12:58:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $820.80 | 1.65% | 9 |
| 2026-07-13 12:57:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $777.60 | 1.57% | 9 |
| 2026-07-13 12:56:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $816.00 | 1.65% | 9 |
| 2026-07-13 12:55:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $931.20 | 1.88% | 9 |
| 2026-07-13 12:54:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $844.80 | 1.7% | 9 |
| 2026-07-13 12:53:00 | $103.23 | BUY | 480 | $49,551.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $868.22 | 1.75% | 9 |
| 2026-07-13 12:52:00 | $103.25 | BUY | 480 | $49,558.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $861.22 | 1.74% | 9 |
| 2026-07-13 12:51:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 12:50:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 12:49:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $926.40 | 1.87% | 9 |
| 2026-07-13 12:48:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $816.00 | 1.65% | 9 |
| 2026-07-13 12:47:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $796.80 | 1.61% | 9 |
| 2026-07-13 12:46:00 | $103.34 | BUY | 480 | $49,600.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $818.40 | 1.65% | 9 |
| 2026-07-13 12:45:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $945.60 | 1.91% | 9 |
| 2026-07-13 12:44:00 | $103.21 | BUY | 480 | $49,540.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $878.59 | 1.77% | 9 |
| 2026-07-13 12:43:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 12:42:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $859.20 | 1.73% | 9 |
| 2026-07-13 12:41:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $892.80 | 1.8% | 9 |
| 2026-07-13 12:40:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $984.00 | 1.99% | 9 |
| 2026-07-13 12:39:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $955.20 | 1.93% | 9 |
| 2026-07-13 12:38:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,027.20 | 2.08% | 9 |
| 2026-07-13 12:37:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,118.40 | 2.27% | 9 |
| 2026-07-13 12:36:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,080.00 | 2.19% | 9 |
| 2026-07-13 12:35:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 12:34:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $955.20 | 1.93% | 9 |
| 2026-07-13 12:33:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 12:32:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $921.60 | 1.86% | 9 |
| 2026-07-13 12:31:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $912.00 | 1.84% | 9 |
| 2026-07-13 12:30:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $888.00 | 1.79% | 9 |
| 2026-07-13 12:29:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $782.40 | 1.58% | 9 |
| 2026-07-13 12:28:00 | $103.31 | BUY | 480 | $49,588.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $830.40 | 1.67% | 9 |
| 2026-07-13 12:27:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $859.20 | 1.73% | 9 |
| 2026-07-13 12:26:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $888.00 | 1.79% | 9 |
| 2026-07-13 12:25:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 12:24:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $902.40 | 1.82% | 9 |
| 2026-07-13 12:23:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 12:22:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $864.00 | 1.74% | 9 |
| 2026-07-13 12:21:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $763.20 | 1.54% | 9 |
| 2026-07-13 12:20:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $686.40 | 1.38% | 9 |
| 2026-07-13 12:19:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $652.80 | 1.31% | 9 |
| 2026-07-13 12:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $643.20 | 1.29% | 9 |
| 2026-07-13 12:17:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $633.60 | 1.27% | 9 |
| 2026-07-13 12:16:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $681.60 | 1.37% | 9 |
| 2026-07-13 12:15:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $580.80 | 1.17% | 9 |
| 2026-07-13 12:14:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $566.40 | 1.14% | 9 |
| 2026-07-13 12:13:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $580.80 | 1.17% | 9 |
| 2026-07-13 12:12:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $552.00 | 1.11% | 9 |
| 2026-07-13 12:11:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-07-22 09:52:00 | $105.21 | Sold | $547.20 | 1.1% | 9 |
| 2026-07-13 12:10:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-22 09:53:00 | $105.55 | Sold | $638.40 | 1.28% | 9 |
| 2026-07-13 12:09:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-13 12:08:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $580.80 | 1.16% | 9 |
| 2026-07-13 12:07:00 | $103.93 | BUY | 480 | $49,886.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $532.80 | 1.07% | 9 |
| 2026-07-13 12:06:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-13 12:05:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $561.60 | 1.13% | 9 |
| 2026-07-13 12:04:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-13 12:03:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-13 12:02:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 12:01:00 | $103.98 | BUY | 480 | $49,910.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $508.80 | 1.02% | 9 |
| 2026-07-13 12:00:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 11:59:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-07-22 09:53:00 | $105.55 | Sold | $657.60 | 1.32% | 9 |
| 2026-07-13 11:58:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 11:57:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $576.00 | 1.15% | 9 |
| 2026-07-13 11:56:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $576.00 | 1.16% | 9 |
| 2026-07-13 11:55:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $508.80 | 1.02% | 9 |
| 2026-07-13 11:54:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 09:47:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-07-22 09:52:00 | $105.21 | Sold | $518.40 | 1.04% | 9 |
| 2026-07-13 09:46:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-22 09:52:00 | $105.21 | Sold | $571.20 | 1.14% | 9 |
| 2026-07-13 09:45:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $585.60 | 1.18% | 9 |
| 2026-07-13 09:44:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $532.80 | 1.07% | 9 |
| 2026-07-13 09:43:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $676.80 | 1.36% | 9 |
| 2026-07-13 09:42:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $619.20 | 1.24% | 9 |
| 2026-07-13 09:41:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $705.60 | 1.42% | 9 |
| 2026-07-13 09:40:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $604.80 | 1.21% | 9 |
| 2026-07-13 09:39:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-07-22 09:54:00 | $105.69 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-13 09:31:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $571.20 | 1.14% | 9 |
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | 2026-08-13 11:18:00 | $107.06 | Sold | $506.00 | 1.04% | 36 |
Buy Times -> Sold
2602 -> 71.87% -> 1870
Sell Times -> Sold
1924 -> 97.19% -> 1870
Average Cost
$48,884.71
Min: $43,859.20 - Max: $51,324.00
Average Hold Days
6.5 days
Min: 1 - Max: 36
Average Gain
$2,900.00
Min: $501.40 - Max: $8,763.80
Average Gain (%)
5.96%
Min: 1% - Max: 18.45%
Buy Times -> Still Hold
2602 -> 28.13% -> 732
Avg. Hold Cost (Not Sold)
$48,603.41
Min: $47,080.00 - Max: $50,393.20
Avg. Hold Days (Not Sold)
49.9 days
Min: 21 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $95.55 | SELL | 540 | $51,597.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,048.40 | 8.1% | 3 |
| 2026-09-01 09:43:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-09-01 09:42:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,245.60 | 8.53% | 3 |
| 2026-09-01 09:41:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-09-04 09:30:00 | $93.15 | Sold | $4,181.80 | 8.39% | 3 |
| 2026-08-28 10:00:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $92.51 | SELL | 560 | $51,805.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,613.40 | 7.24% | 3 |
| 2026-08-24 11:09:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 11:08:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:07:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,642.40 | 7.3% | 3 |
| 2026-08-24 11:06:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,584.40 | 7.18% | 3 |
| 2026-08-24 11:05:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,590.20 | 7.19% | 3 |
| 2026-08-24 10:43:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,596.00 | 7.2% | 3 |
| 2026-08-24 10:31:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,601.80 | 7.21% | 3 |
| 2026-08-24 10:30:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 10:29:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:28:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,723.60 | 7.47% | 3 |
| 2026-08-24 10:27:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 10:26:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,787.40 | 7.61% | 3 |
| 2026-08-24 10:25:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 10:24:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:23:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,677.20 | 7.37% | 3 |
| 2026-08-24 10:22:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,607.60 | 7.22% | 3 |
| 2026-08-24 10:21:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,654.00 | 7.32% | 3 |
| 2026-08-24 10:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,886.00 | 7.83% | 3 |
| 2026-08-24 10:18:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:17:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,735.20 | 7.5% | 3 |
| 2026-08-24 10:16:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,683.00 | 7.39% | 3 |
| 2026-08-24 10:15:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:14:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,671.40 | 7.36% | 3 |
| 2026-08-24 10:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:12:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,810.60 | 7.66% | 3 |
| 2026-08-24 10:11:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,741.00 | 7.51% | 3 |
| 2026-08-24 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,700.40 | 7.42% | 3 |
| 2026-08-24 10:09:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,833.80 | 7.71% | 3 |
| 2026-08-24 10:08:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,764.20 | 7.56% | 3 |
| 2026-08-24 10:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,775.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,752.60 | 7.54% | 3 |
| 2026-08-24 10:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,804.80 | 7.65% | 3 |
| 2026-08-24 10:04:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:03:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 10:02:00 | $85.24 | BUY | 580 | $49,439.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,100.60 | 8.29% | 3 |
| 2026-08-24 10:01:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,903.40 | 7.86% | 3 |
| 2026-08-24 10:00:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,967.20 | 8% | 3 |
| 2026-08-24 09:59:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,781.60 | 7.6% | 3 |
| 2026-08-24 09:58:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,706.20 | 7.44% | 3 |
| 2026-08-24 09:57:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,822.20 | 7.69% | 3 |
| 2026-08-24 09:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,828.00 | 7.7% | 3 |
| 2026-08-24 09:55:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,799.00 | 7.64% | 3 |
| 2026-08-24 09:54:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:53:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,897.60 | 7.85% | 3 |
| 2026-08-24 09:52:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $4,013.60 | 8.1% | 3 |
| 2026-08-24 09:51:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,926.60 | 7.91% | 3 |
| 2026-08-24 09:50:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,862.80 | 7.78% | 3 |
| 2026-08-24 09:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,816.40 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,648.20 | 7.31% | 3 |
| 2026-08-24 09:47:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,561.20 | 7.13% | 3 |
| 2026-08-24 09:46:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,468.40 | 6.93% | 3 |
| 2026-08-24 09:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,688.80 | 7.4% | 3 |
| 2026-08-24 09:44:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,694.60 | 7.41% | 3 |
| 2026-08-24 09:43:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,538.00 | 7.08% | 3 |
| 2026-08-24 09:42:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,567.00 | 7.14% | 3 |
| 2026-08-24 09:41:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,497.40 | 6.99% | 3 |
| 2026-08-24 09:40:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,549.60 | 7.1% | 3 |
| 2026-08-24 09:39:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,352.40 | 6.68% | 3 |
| 2026-08-24 09:38:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,404.60 | 6.79% | 3 |
| 2026-08-24 09:37:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,166.80 | 6.29% | 3 |
| 2026-08-24 09:36:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,039.20 | 6.02% | 3 |
| 2026-08-24 09:35:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,050.80 | 6.04% | 3 |
| 2026-08-24 09:34:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,195.80 | 6.35% | 3 |
| 2026-08-24 09:33:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,207.40 | 6.37% | 3 |
| 2026-08-24 09:32:00 | $87.02 | BUY | 580 | $50,471.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,068.20 | 6.08% | 3 |
| 2026-08-24 09:31:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $2,917.40 | 5.76% | 3 |
| 2026-08-24 09:30:00 | $87.13 | BUY | 580 | $50,535.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $3,004.40 | 5.95% | 3 |
| 2026-08-21 15:59:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 15:57:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 15:56:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:55:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:54:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:53:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:52:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 15:51:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:50:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 15:49:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 15:47:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 15:46:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 15:45:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 15:44:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:43:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 15:42:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 15:41:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:40:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 15:39:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 15:38:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 15:37:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 15:36:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:35:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:34:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 15:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 15:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:31:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:29:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:28:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 15:27:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:26:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 15:25:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 15:24:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:23:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 15:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 15:21:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:20:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:19:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 15:18:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:17:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 15:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 15:15:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:14:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 15:13:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 15:12:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:11:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 15:10:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:09:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:08:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 15:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:06:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 15:05:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 15:04:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 15:03:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 15:02:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 15:01:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 15:00:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:59:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:58:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:57:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:56:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:55:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:54:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:53:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 14:52:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:51:00 | $90.40 | BUY | 550 | $49,720.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,050.50 | 2.11% | 6 |
| 2026-08-21 14:50:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:49:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 14:48:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:47:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 14:46:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 14:45:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 14:44:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:43:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 14:42:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:41:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:40:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 14:39:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:38:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:37:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:36:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 14:35:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 14:34:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:33:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 14:32:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 14:31:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 14:30:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 14:29:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:28:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 14:27:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 14:26:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 14:25:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 14:24:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:23:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:22:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 14:21:00 | $90.55 | BUY | 550 | $49,802.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $968.00 | 1.94% | 6 |
| 2026-08-21 14:20:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 14:19:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:18:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 14:17:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:16:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:15:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:14:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:13:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:12:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:11:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:10:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:09:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:08:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $995.50 | 2% | 6 |
| 2026-08-21 14:07:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 14:06:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 14:05:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:04:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 14:03:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 14:02:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 14:01:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 14:00:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:59:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 13:58:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:57:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 13:56:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:55:00 | $90.35 | BUY | 550 | $49,692.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,078.00 | 2.17% | 6 |
| 2026-08-21 13:54:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 13:53:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 13:52:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,028.50 | 2.07% | 6 |
| 2026-08-21 13:51:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 13:50:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 13:49:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 13:48:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 13:47:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 13:46:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:45:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 13:44:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 13:43:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 13:42:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 13:41:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 13:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:39:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 13:38:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 13:37:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 13:36:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 13:35:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 13:34:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:33:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 13:32:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:31:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 13:30:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:29:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,292.50 | 2.61% | 6 |
| 2026-08-21 13:28:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 13:27:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:26:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:25:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:24:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:23:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-08-21 13:22:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 13:21:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,325.50 | 2.68% | 6 |
| 2026-08-21 13:20:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:19:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-08-21 13:18:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-08-21 13:17:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 13:16:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:15:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 13:14:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 13:13:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:12:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:11:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:10:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:09:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 13:08:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 13:07:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:06:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 13:05:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 13:04:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,226.50 | 2.48% | 6 |
| 2026-08-21 13:03:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 13:02:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 13:01:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 13:00:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:59:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:58:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 12:57:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:56:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 12:55:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:53:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:52:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:51:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-08-21 12:50:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,265.00 | 2.56% | 6 |
| 2026-08-21 12:49:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,276.00 | 2.58% | 6 |
| 2026-08-21 12:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:47:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 12:46:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 12:45:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:44:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:43:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:42:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:41:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:40:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:39:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:38:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:37:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,243.00 | 2.51% | 6 |
| 2026-08-21 12:36:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:35:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 12:34:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 12:33:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:32:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:31:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:30:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 12:29:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:28:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 12:27:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 12:26:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:25:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 12:24:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,177.00 | 2.37% | 6 |
| 2026-08-21 12:23:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:22:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:21:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:20:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:19:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,127.50 | 2.27% | 6 |
| 2026-08-21 12:18:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:17:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:16:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 12:15:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 12:14:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 12:13:00 | $90.28 | BUY | 550 | $49,654.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,116.50 | 2.25% | 6 |
| 2026-08-21 12:12:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 12:11:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:10:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 12:09:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,199.00 | 2.42% | 6 |
| 2026-08-21 12:08:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 12:07:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 12:06:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:05:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,039.50 | 2.09% | 6 |
| 2026-08-21 12:04:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 12:03:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 12:02:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 12:01:00 | $90.54 | BUY | 550 | $49,797.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $973.50 | 1.95% | 6 |
| 2026-08-21 12:00:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:59:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:58:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $957.00 | 1.92% | 6 |
| 2026-08-21 11:57:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $935.00 | 1.88% | 6 |
| 2026-08-21 11:56:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:55:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 11:54:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:53:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 11:52:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $858.00 | 1.72% | 6 |
| 2026-08-21 11:51:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:50:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:49:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:48:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:47:00 | $90.74 | BUY | 550 | $49,907.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $863.50 | 1.73% | 6 |
| 2026-08-21 11:46:00 | $90.69 | BUY | 550 | $49,879.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $891.00 | 1.79% | 6 |
| 2026-08-21 11:45:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:44:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 11:43:00 | $90.78 | BUY | 550 | $49,929.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $841.50 | 1.69% | 6 |
| 2026-08-21 11:42:00 | $90.86 | BUY | 550 | $49,973.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $797.50 | 1.6% | 6 |
| 2026-08-21 11:39:00 | $90.77 | BUY | 550 | $49,923.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $847.00 | 1.7% | 6 |
| 2026-08-21 11:38:00 | $90.70 | BUY | 550 | $49,885.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $885.50 | 1.78% | 6 |
| 2026-08-21 11:37:00 | $90.49 | BUY | 550 | $49,769.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,001.00 | 2.01% | 6 |
| 2026-08-21 11:36:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 11:35:00 | $90.47 | BUY | 550 | $49,758.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,012.00 | 2.03% | 6 |
| 2026-08-21 11:34:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:33:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:32:00 | $90.51 | BUY | 550 | $49,780.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $990.00 | 1.99% | 6 |
| 2026-08-21 11:31:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:30:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:29:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:28:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:27:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 11:26:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 11:25:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,182.50 | 2.38% | 6 |
| 2026-08-21 11:24:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 11:23:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:22:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:21:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-08-21 11:20:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 11:19:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:18:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:17:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,006.50 | 2.02% | 6 |
| 2026-08-21 11:16:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 11:15:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,017.50 | 2.05% | 6 |
| 2026-08-21 11:14:00 | $90.59 | BUY | 550 | $49,824.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $946.00 | 1.9% | 6 |
| 2026-08-21 11:13:00 | $90.63 | BUY | 550 | $49,846.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.85% | 6 |
| 2026-08-21 11:12:00 | $90.53 | BUY | 550 | $49,791.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $979.00 | 1.97% | 6 |
| 2026-08-21 11:11:00 | $90.45 | BUY | 550 | $49,747.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,023.00 | 2.06% | 6 |
| 2026-08-21 11:10:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 11:09:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:08:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:07:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 11:06:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 11:05:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:04:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,061.50 | 2.14% | 6 |
| 2026-08-21 11:03:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 11:02:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 11:01:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,144.00 | 2.31% | 6 |
| 2026-08-21 11:00:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,160.50 | 2.34% | 6 |
| 2026-08-21 10:59:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:58:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-08-21 10:57:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,237.50 | 2.5% | 6 |
| 2026-08-21 10:56:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-08-21 10:55:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,188.00 | 2.4% | 6 |
| 2026-08-21 10:54:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,259.50 | 2.54% | 6 |
| 2026-08-21 10:53:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,171.50 | 2.36% | 6 |
| 2026-08-21 10:52:00 | $90.34 | BUY | 550 | $49,687.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,083.50 | 2.18% | 6 |
| 2026-08-21 10:51:00 | $90.29 | BUY | 550 | $49,659.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,111.00 | 2.24% | 6 |
| 2026-08-21 10:50:00 | $90.39 | BUY | 550 | $49,714.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-08-21 10:49:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:48:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:47:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,138.50 | 2.29% | 6 |
| 2026-08-21 10:46:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,094.50 | 2.2% | 6 |
| 2026-08-21 10:45:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:44:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,149.50 | 2.32% | 6 |
| 2026-08-21 10:43:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:42:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,248.50 | 2.52% | 6 |
| 2026-08-21 10:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-08-21 10:39:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:38:00 | $90.36 | BUY | 550 | $49,698.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,072.50 | 2.16% | 6 |
| 2026-08-21 10:37:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,100.00 | 2.21% | 6 |
| 2026-08-21 10:36:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:35:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:34:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:33:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:32:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 10:31:00 | $90.76 | BUY | 550 | $49,918.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $852.50 | 1.71% | 6 |
| 2026-08-21 10:30:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.50 | 1.82% | 6 |
| 2026-08-21 10:29:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 10:28:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $808.50 | 1.62% | 6 |
| 2026-08-21 10:27:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $803.00 | 1.61% | 6 |
| 2026-08-21 10:26:00 | $90.87 | BUY | 550 | $49,978.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $792.00 | 1.58% | 6 |
| 2026-08-21 10:25:00 | $90.56 | BUY | 550 | $49,808.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $962.50 | 1.93% | 6 |
| 2026-08-21 10:24:00 | $90.33 | BUY | 550 | $49,681.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-08-21 10:23:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:22:00 | $90.43 | BUY | 550 | $49,736.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,034.00 | 2.08% | 6 |
| 2026-08-21 10:21:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,122.00 | 2.26% | 6 |
| 2026-08-21 10:20:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,281.50 | 2.59% | 6 |
| 2026-08-21 10:19:00 | $89.88 | BUY | 550 | $49,434.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,336.50 | 2.7% | 6 |
| 2026-08-21 10:18:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,314.50 | 2.66% | 6 |
| 2026-08-21 10:17:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,204.50 | 2.43% | 6 |
| 2026-08-21 10:16:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,105.50 | 2.23% | 6 |
| 2026-08-21 10:15:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,215.50 | 2.45% | 6 |
| 2026-08-21 10:14:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-08-21 10:13:00 | $90.37 | BUY | 550 | $49,703.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,067.00 | 2.15% | 6 |
| 2026-08-21 10:12:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $825.00 | 1.65% | 6 |
| 2026-08-21 10:11:00 | $90.89 | BUY | 550 | $49,989.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $781.00 | 1.56% | 6 |
| 2026-08-21 10:10:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-21 10:07:00 | $90.94 | BUY | 550 | $50,017.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $753.50 | 1.51% | 6 |
| 2026-08-21 10:04:00 | $90.52 | BUY | 550 | $49,786.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $984.50 | 1.98% | 6 |
| 2026-08-21 10:03:00 | $90.62 | BUY | 550 | $49,841.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $929.50 | 1.86% | 6 |
| 2026-08-21 10:02:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-08-21 10:01:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $748.00 | 1.5% | 6 |
| 2026-08-21 09:38:00 | $90.71 | BUY | 550 | $49,890.50 | 2026-08-27 10:27:00 | $92.31 | Sold | $880.00 | 1.76% | 6 |
| 2026-08-21 09:37:00 | $90.68 | BUY | 550 | $49,874.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.50 | 1.8% | 6 |
| 2026-08-21 09:36:00 | $90.96 | BUY | 550 | $50,028.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $742.50 | 1.48% | 6 |
| 2026-08-20 11:46:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $728.00 | 1.43% | 7 |
| 2026-08-20 11:39:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $683.20 | 1.34% | 7 |
| 2026-08-20 10:34:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $705.60 | 1.38% | 7 |
| 2026-08-20 10:31:00 | $90.95 | BUY | 560 | $50,932.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $761.60 | 1.5% | 7 |
| 2026-08-20 10:30:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:29:00 | $90.82 | BUY | 560 | $50,859.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $834.40 | 1.64% | 7 |
| 2026-08-20 10:28:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $812.00 | 1.6% | 7 |
| 2026-08-20 10:27:00 | $90.85 | BUY | 560 | $50,876.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $817.60 | 1.61% | 7 |
| 2026-08-20 10:26:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:22:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $767.20 | 1.51% | 7 |
| 2026-08-20 10:21:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:20:00 | $90.80 | BUY | 560 | $50,848.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $845.60 | 1.66% | 7 |
| 2026-08-20 10:19:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,181.60 | 2.34% | 7 |
| 2026-08-20 10:18:00 | $90.35 | BUY | 560 | $50,596.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,097.60 | 2.17% | 7 |
| 2026-08-20 10:17:00 | $90.54 | BUY | 560 | $50,702.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $991.20 | 1.95% | 7 |
| 2026-08-20 10:16:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:15:00 | $90.57 | BUY | 560 | $50,719.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $974.40 | 1.92% | 7 |
| 2026-08-20 10:14:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:13:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $733.60 | 1.44% | 7 |
| 2026-08-20 10:12:00 | $91.02 | BUY | 560 | $50,971.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $722.40 | 1.42% | 7 |
| 2026-08-20 10:11:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 10:10:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-20 10:09:00 | $90.69 | BUY | 560 | $50,786.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $907.20 | 1.79% | 7 |
| 2026-08-20 10:08:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $996.80 | 1.97% | 7 |
| 2026-08-20 10:07:00 | $90.90 | BUY | 560 | $50,904.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $789.60 | 1.55% | 7 |
| 2026-08-20 10:06:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 10:05:00 | $90.37 | BUY | 560 | $50,607.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,086.40 | 2.15% | 7 |
| 2026-08-20 10:04:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,176.00 | 2.33% | 7 |
| 2026-08-20 10:03:00 | $90.28 | BUY | 560 | $50,556.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,136.80 | 2.25% | 7 |
| 2026-08-20 10:02:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,232.00 | 2.44% | 7 |
| 2026-08-20 10:01:00 | $90.34 | BUY | 560 | $50,590.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,103.20 | 2.18% | 7 |
| 2026-08-20 10:00:00 | $90.45 | BUY | 560 | $50,652.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,041.60 | 2.06% | 7 |
| 2026-08-20 09:59:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:58:00 | $90.40 | BUY | 560 | $50,624.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,069.60 | 2.11% | 7 |
| 2026-08-20 09:57:00 | $90.26 | BUY | 560 | $50,545.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,148.00 | 2.27% | 7 |
| 2026-08-20 09:56:00 | $90.33 | BUY | 560 | $50,584.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,108.80 | 2.19% | 7 |
| 2026-08-20 09:55:00 | $90.89 | BUY | 560 | $50,898.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $795.20 | 1.56% | 7 |
| 2026-08-20 09:54:00 | $90.42 | BUY | 560 | $50,635.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,058.40 | 2.09% | 7 |
| 2026-08-20 09:53:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,288.00 | 2.56% | 7 |
| 2026-08-20 09:52:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,316.00 | 2.61% | 7 |
| 2026-08-20 09:51:00 | $90.39 | BUY | 560 | $50,618.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $1,075.20 | 2.12% | 7 |
| 2026-08-20 09:50:00 | $90.71 | BUY | 560 | $50,797.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $896.00 | 1.76% | 7 |
| 2026-08-20 09:49:00 | $90.66 | BUY | 560 | $50,769.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $924.00 | 1.82% | 7 |
| 2026-08-20 09:48:00 | $90.72 | BUY | 560 | $50,803.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $890.40 | 1.75% | 7 |
| 2026-08-20 09:47:00 | $90.87 | BUY | 560 | $50,887.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $806.40 | 1.58% | 7 |
| 2026-08-20 09:46:00 | $90.99 | BUY | 560 | $50,954.40 | 2026-08-27 10:27:00 | $92.31 | Sold | $739.20 | 1.45% | 7 |
| 2026-08-20 09:45:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $632.80 | 1.24% | 7 |
| 2026-08-20 09:44:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:43:00 | $91.43 | BUY | 560 | $51,200.80 | 2026-08-27 10:28:00 | $92.45 | Sold | $571.20 | 1.12% | 7 |
| 2026-08-20 09:42:00 | $91.31 | BUY | 560 | $51,133.60 | 2026-08-27 10:27:00 | $92.31 | Sold | $560.00 | 1.1% | 7 |
| 2026-08-20 09:41:00 | $91.40 | BUY | 560 | $51,184.00 | 2026-08-27 10:27:00 | $92.31 | Sold | $509.60 | 1% | 7 |
| 2026-08-20 09:40:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-08-27 10:27:00 | $92.31 | Sold | $666.40 | 1.31% | 7 |
| 2026-08-20 09:39:00 | $91.51 | BUY | 560 | $51,245.60 | 2026-08-27 10:28:00 | $92.45 | Sold | $526.40 | 1.03% | 7 |
| 2026-08-20 09:38:00 | $91.65 | BUY | 560 | $51,324.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $554.40 | 1.08% | 7 |
| 2026-08-20 09:34:00 | $91.49 | BUY | 560 | $51,234.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $537.60 | 1.05% | 7 |
| 2026-08-20 09:33:00 | $91.38 | BUY | 560 | $51,172.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $520.80 | 1.02% | 7 |
| 2026-08-20 09:30:00 | $90.78 | BUY | 560 | $50,836.80 | 2026-08-27 10:27:00 | $92.31 | Sold | $856.80 | 1.69% | 7 |
| 2026-08-19 10:28:00 | $92.38 | BUY | 520 | $48,037.60 | 2026-08-28 09:58:00 | $93.52 | Sold | $592.80 | 1.23% | 9 |
| 2026-08-19 10:27:00 | $92.25 | BUY | 520 | $47,970.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $535.60 | 1.12% | 9 |
| 2026-08-19 10:26:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:25:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:24:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:23:00 | $91.92 | BUY | 520 | $47,798.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $525.20 | 1.1% | 8 |
| 2026-08-19 10:22:00 | $91.73 | BUY | 520 | $47,699.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $624.00 | 1.31% | 8 |
| 2026-08-19 10:21:00 | $91.91 | BUY | 520 | $47,793.20 | 2026-08-27 10:33:00 | $92.93 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:20:00 | $92.30 | BUY | 520 | $47,996.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $509.60 | 1.06% | 9 |
| 2026-08-19 10:19:00 | $91.95 | BUY | 520 | $47,814.00 | 2026-08-27 10:33:00 | $92.93 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:18:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:17:00 | $92.15 | BUY | 520 | $47,918.00 | 2026-08-28 09:57:00 | $93.28 | Sold | $587.60 | 1.23% | 9 |
| 2026-08-19 10:16:00 | $92.40 | BUY | 520 | $48,048.00 | 2026-08-28 09:58:00 | $93.52 | Sold | $582.40 | 1.21% | 9 |
| 2026-08-19 10:15:00 | $91.93 | BUY | 520 | $47,803.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $520.00 | 1.09% | 8 |
| 2026-08-19 10:14:00 | $91.65 | BUY | 520 | $47,658.00 | 2026-08-27 10:32:00 | $92.64 | Sold | $514.80 | 1.08% | 8 |
| 2026-08-19 10:13:00 | $91.59 | BUY | 520 | $47,626.80 | 2026-08-27 10:32:00 | $92.64 | Sold | $546.00 | 1.15% | 8 |
| 2026-08-19 10:12:00 | $91.62 | BUY | 520 | $47,642.40 | 2026-08-27 10:32:00 | $92.64 | Sold | $530.40 | 1.11% | 8 |
| 2026-08-19 10:11:00 | $91.37 | BUY | 520 | $47,512.40 | 2026-08-27 10:28:00 | $92.45 | Sold | $561.60 | 1.18% | 8 |
| 2026-08-19 10:10:00 | $91.54 | BUY | 520 | $47,600.80 | 2026-08-27 10:31:00 | $92.52 | Sold | $509.60 | 1.07% | 8 |
| 2026-08-19 10:09:00 | $91.88 | BUY | 520 | $47,777.60 | 2026-08-27 10:33:00 | $92.93 | Sold | $546.00 | 1.14% | 8 |
| 2026-08-19 10:08:00 | $91.72 | BUY | 520 | $47,694.40 | 2026-08-27 10:33:00 | $92.93 | Sold | $629.20 | 1.32% | 8 |
| 2026-08-19 10:07:00 | $92.16 | BUY | 520 | $47,923.20 | 2026-08-28 09:57:00 | $93.28 | Sold | $582.40 | 1.22% | 9 |
| 2026-08-19 10:06:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:05:00 | $92.24 | BUY | 520 | $47,964.80 | 2026-08-28 09:57:00 | $93.28 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:04:00 | $92.05 | BUY | 520 | $47,866.00 | 2026-08-28 09:48:00 | $93.09 | Sold | $540.80 | 1.13% | 9 |
| 2026-08-19 10:03:00 | $91.98 | BUY | 520 | $47,829.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $577.20 | 1.21% | 9 |
| 2026-08-19 10:02:00 | $92.03 | BUY | 520 | $47,855.60 | 2026-08-28 09:48:00 | $93.09 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:01:00 | $92.22 | BUY | 520 | $47,954.40 | 2026-08-28 09:57:00 | $93.28 | Sold | $551.20 | 1.15% | 9 |
| 2026-08-19 10:00:00 | $92.12 | BUY | 520 | $47,902.40 | 2026-08-28 09:48:00 | $93.09 | Sold | $504.40 | 1.05% | 9 |
| 2026-08-19 09:59:00 | $92.78 | BUY | 520 | $48,245.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $546.00 | 1.13% | 16 |
| 2026-08-19 09:58:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $535.60 | 1.11% | 16 |
| 2026-08-19 09:57:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-09-04 09:49:00 | $94.04 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:56:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-09-04 09:49:00 | $94.04 | Sold | $514.80 | 1.06% | 16 |
| 2026-08-19 09:55:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-09-04 09:48:00 | $93.91 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:54:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-09-04 09:34:00 | $93.83 | Sold | $577.20 | 1.2% | 16 |
| 2026-08-19 09:53:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-09-04 09:49:00 | $94.04 | Sold | $504.40 | 1.04% | 16 |
| 2026-08-19 09:52:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-09-04 09:34:00 | $93.83 | Sold | $572.00 | 1.19% | 16 |
| 2026-08-19 09:51:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-09-04 09:34:00 | $93.83 | Sold | $613.60 | 1.27% | 16 |
| 2026-08-19 09:50:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $665.60 | 1.37% | 16 |
| 2026-08-19 09:49:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-09-04 09:50:00 | $94.38 | Sold | $561.60 | 1.16% | 16 |
| 2026-08-19 09:48:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-09-04 10:08:00 | $94.93 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:47:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-09-04 11:14:00 | $95.55 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:46:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-09-04 12:20:00 | $95.63 | Sold | $530.40 | 1.08% | 16 |
| 2026-08-19 09:45:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-09-04 12:20:00 | $95.63 | Sold | $509.60 | 1.04% | 16 |
| 2026-08-19 09:44:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:43:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-09-04 11:08:00 | $95.43 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:42:00 | $94.09 | BUY | 520 | $48,926.80 | 2026-09-04 10:09:00 | $95.09 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:41:00 | $94.12 | BUY | 520 | $48,942.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $504.40 | 1.03% | 16 |
| 2026-08-19 09:40:00 | $94.22 | BUY | 520 | $48,994.40 | 2026-09-04 10:14:00 | $95.32 | Sold | $572.00 | 1.17% | 16 |
| 2026-08-19 09:39:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-09-04 10:09:00 | $95.09 | Sold | $556.40 | 1.14% | 16 |
| 2026-08-19 09:38:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-09-04 12:49:00 | $95.68 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:37:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-09-04 11:07:00 | $95.39 | Sold | $520.00 | 1.06% | 16 |
| 2026-08-19 09:36:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-09-04 12:20:00 | $95.63 | Sold | $525.20 | 1.07% | 16 |
| 2026-08-19 09:35:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $95.78 | BUY | 510 | $48,847.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $95.76 | BUY | 510 | $48,837.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $95.83 | BUY | 510 | $48,873.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $95.87 | BUY | 510 | $48,893.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $95.71 | BUY | 510 | $48,812.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $95.69 | BUY | 510 | $48,801.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $95.52 | BUY | 510 | $48,715.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $95.68 | BUY | 510 | $48,796.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $95.77 | BUY | 510 | $48,842.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $95.80 | BUY | 510 | $48,858.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $95.85 | BUY | 510 | $48,883.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $95.91 | BUY | 510 | $48,914.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $95.65 | BUY | 510 | $48,781.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $95.73 | BUY | 510 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $95.97 | BUY | 510 | $48,944.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $96.05 | BUY | 510 | $48,985.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.84 | BUY | 510 | $48,878.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.98 | BUY | 510 | $48,949.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.93 | BUY | 510 | $48,924.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.07 | BUY | 510 | $48,995.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.10 | BUY | 510 | $49,011.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.01 | BUY | 510 | $48,965.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.00 | BUY | 510 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $95.79 | BUY | 510 | $48,852.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $95.90 | BUY | 510 | $48,909.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $95.99 | BUY | 510 | $48,954.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $96.09 | BUY | 510 | $49,005.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $96.02 | BUY | 510 | $48,970.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $96.08 | BUY | 510 | $49,000.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $96.03 | BUY | 510 | $48,975.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $95.94 | BUY | 510 | $48,929.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $95.40 | BUY | 510 | $48,654.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $95.53 | BUY | 510 | $48,720.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $95.57 | BUY | 510 | $48,740.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $95.58 | BUY | 510 | $48,745.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $95.55 | BUY | 510 | $48,730.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $95.33 | BUY | 510 | $48,618.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $95.39 | BUY | 510 | $48,648.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $95.49 | BUY | 510 | $48,699.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $95.60 | BUY | 510 | $48,756.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $95.72 | BUY | 510 | $48,817.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $95.89 | BUY | 510 | $48,903.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $95.75 | BUY | 510 | $48,832.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $95.82 | BUY | 510 | $48,868.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $95.64 | BUY | 510 | $48,776.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $95.86 | BUY | 510 | $48,888.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $95.96 | BUY | 510 | $48,939.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $95.95 | BUY | 510 | $48,934.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.06 | BUY | 510 | $48,990.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.21 | BUY | 510 | $49,067.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.28 | BUY | 510 | $49,102.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.35 | BUY | 510 | $49,138.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.45 | BUY | 510 | $49,189.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $96.42 | BUY | 510 | $49,174.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $96.11 | BUY | 510 | $49,016.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $95.88 | BUY | 510 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $95.92 | BUY | 510 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $95.81 | BUY | 510 | $48,863.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $96.04 | BUY | 510 | $48,980.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $96.18 | BUY | 510 | $49,051.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $96.38 | BUY | 510 | $49,153.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $96.76 | BUY | 510 | $49,347.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $96.64 | BUY | 510 | $49,286.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $97.06 | BUY | 510 | $49,500.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $97.07 | BUY | 510 | $49,505.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $97.02 | BUY | 510 | $49,480.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $96.66 | BUY | 510 | $49,296.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $97.04 | BUY | 510 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $97.11 | BUY | 510 | $49,526.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $96.85 | BUY | 510 | $49,393.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $96.47 | BUY | 510 | $49,199.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $96.63 | BUY | 510 | $49,281.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $96.90 | BUY | 510 | $49,419.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $96.97 | BUY | 510 | $49,454.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $97.18 | BUY | 510 | $49,561.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $97.38 | BUY | 510 | $49,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $97.21 | BUY | 510 | $49,577.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $97.53 | BUY | 510 | $49,740.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $97.77 | BUY | 510 | $49,862.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $97.83 | BUY | 510 | $49,893.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $97.99 | BUY | 510 | $49,974.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $98.00 | BUY | 510 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $97.70 | BUY | 510 | $49,827.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $97.71 | BUY | 510 | $49,832.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $98.06 | BUY | 510 | $50,010.60 | - | - | Hold | - | - | 22 |
| 2026-08-14 10:07:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $106.72 | SELL | 500 | $53,360.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $106.93 | SELL | 500 | $53,465.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $106.87 | SELL | 500 | $53,435.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $106.83 | SELL | 500 | $53,415.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $107.12 | SELL | 500 | $53,560.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $107.14 | SELL | 500 | $53,570.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $107.36 | SELL | 500 | $53,680.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $107.41 | SELL | 500 | $53,705.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $107.40 | SELL | 500 | $53,700.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $107.29 | SELL | 500 | $53,645.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $107.05 | SELL | 500 | $53,525.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $106.95 | SELL | 500 | $53,475.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $106.89 | SELL | 500 | $53,445.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $106.91 | SELL | 500 | $53,455.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $106.99 | SELL | 500 | $53,495.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $106.64 | SELL | 500 | $53,320.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $106.51 | SELL | 500 | $53,255.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $106.08 | SELL | 500 | $53,040.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $106.41 | SELL | 500 | $53,205.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $105.92 | SELL | 500 | $52,960.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $106.10 | SELL | 500 | $53,050.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $106.42 | SELL | 500 | $53,210.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $106.22 | SELL | 500 | $53,110.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $106.05 | SELL | 500 | $53,025.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $106.13 | SELL | 500 | $53,065.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $105.85 | SELL | 500 | $52,925.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $105.49 | SELL | 500 | $52,745.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $105.73 | SELL | 500 | $52,865.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $105.72 | SELL | 500 | $52,860.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $105.78 | SELL | 500 | $52,890.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $105.88 | SELL | 500 | $52,940.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $105.87 | SELL | 500 | $52,935.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $105.67 | SELL | 500 | $52,835.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $105.77 | SELL | 500 | $52,885.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $105.41 | SELL | 500 | $52,705.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $105.51 | SELL | 500 | $52,755.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $105.55 | SELL | 500 | $52,775.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $105.65 | SELL | 500 | $52,825.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $105.75 | SELL | 500 | $52,875.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $106.02 | SELL | 500 | $53,010.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $105.56 | SELL | 500 | $52,780.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $105.80 | SELL | 500 | $52,900.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $105.90 | SELL | 500 | $52,950.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $105.45 | SELL | 500 | $52,725.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $105.93 | SELL | 500 | $52,965.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $105.42 | SELL | 500 | $52,710.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $104.05 | SELL | 500 | $52,025.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $103.52 | SELL | 500 | $51,760.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-08-13 09:46:00 | $103.52 | Sold | $3,853.20 | 7.71% | 2 |
| 2026-08-07 09:35:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $102.47 | SELL | 520 | $53,284.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $102.54 | SELL | 520 | $53,320.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $102.62 | SELL | 520 | $53,362.40 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $102.46 | SELL | 520 | $53,279.20 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $102.42 | SELL | 520 | $53,258.40 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $102.51 | SELL | 520 | $53,305.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $102.32 | SELL | 520 | $53,206.40 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $102.56 | SELL | 520 | $53,331.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $103.01 | SELL | 520 | $53,565.20 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $103.02 | SELL | 520 | $53,570.40 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $102.92 | SELL | 520 | $53,518.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $102.58 | SELL | 520 | $53,341.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $102.55 | SELL | 520 | $53,326.00 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $102.45 | SELL | 520 | $53,274.00 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $102.39 | SELL | 500 | $51,192.50 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $102.41 | SELL | 500 | $51,205.20 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $102.55 | SELL | 500 | $51,275.20 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $102.40 | SELL | 500 | $51,197.50 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $102.50 | SELL | 500 | $51,252.30 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $102.46 | SELL | 500 | $51,227.50 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $102.53 | SELL | 500 | $51,267.20 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $102.54 | SELL | 500 | $51,272.10 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $102.52 | SELL | 500 | $51,257.50 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $102.46 | SELL | 500 | $51,230.10 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $102.62 | SELL | 500 | $51,311.30 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $102.58 | SELL | 500 | $51,290.10 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $102.59 | SELL | 500 | $51,293.90 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $102.68 | SELL | 500 | $51,337.50 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $102.00 | SELL | 500 | $51,000.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $102.02 | SELL | 500 | $51,010.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $102.23 | SELL | 500 | $51,117.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $102.26 | SELL | 500 | $51,127.50 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $102.26 | SELL | 500 | $51,127.50 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $102.26 | SELL | 500 | $51,131.20 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $102.18 | SELL | 500 | $51,087.50 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $102.17 | SELL | 500 | $51,082.50 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $102.32 | SELL | 500 | $51,160.20 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $102.31 | SELL | 500 | $51,153.90 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $102.17 | SELL | 500 | $51,085.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $102.08 | SELL | 500 | $51,041.90 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $102.10 | SELL | 500 | $51,047.50 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $102.00 | SELL | 500 | $50,997.50 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $102.03 | SELL | 500 | $51,016.70 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $101.89 | SELL | 500 | $50,942.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $102.05 | SELL | 500 | $51,022.70 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $102.11 | SELL | 500 | $51,052.50 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $102.07 | SELL | 500 | $51,036.10 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $102.09 | SELL | 500 | $51,042.50 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $101.98 | SELL | 500 | $50,989.90 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $101.87 | SELL | 500 | $50,932.50 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $101.76 | SELL | 500 | $50,877.50 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $101.81 | SELL | 500 | $50,902.50 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $101.71 | SELL | 500 | $50,855.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $101.64 | SELL | 500 | $50,820.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $101.67 | SELL | 500 | $50,836.50 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $101.74 | SELL | 500 | $50,869.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $101.73 | SELL | 500 | $50,864.90 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $101.62 | SELL | 500 | $50,807.50 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $101.86 | SELL | 500 | $50,927.50 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $102.00 | SELL | 500 | $50,997.50 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $102.04 | SELL | 500 | $51,020.90 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $102.03 | SELL | 500 | $51,015.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $102.05 | SELL | 500 | $51,022.50 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $102.43 | SELL | 500 | $51,212.50 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $102.07 | SELL | 500 | $51,034.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $102.14 | SELL | 500 | $51,069.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $102.02 | SELL | 500 | $51,007.50 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $101.95 | SELL | 500 | $50,972.50 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $102.01 | SELL | 500 | $51,005.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $102.00 | SELL | 500 | $50,999.90 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $101.82 | SELL | 500 | $50,907.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $101.33 | SELL | 500 | $50,662.50 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $100.37 | SELL | 500 | $50,185.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $100.87 | SELL | 530 | $53,461.10 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $100.93 | SELL | 530 | $53,490.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $100.89 | SELL | 530 | $53,471.70 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $101.05 | SELL | 530 | $53,553.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $101.18 | SELL | 530 | $53,622.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $100.55 | SELL | 530 | $53,291.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $100.52 | SELL | 530 | $53,275.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $100.69 | SELL | 530 | $53,365.70 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $100.59 | SELL | 530 | $53,312.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $100.52 | SELL | 530 | $53,272.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $100.66 | SELL | 530 | $53,349.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $100.76 | SELL | 530 | $53,402.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $100.82 | SELL | 530 | $53,435.30 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $100.71 | SELL | 530 | $53,376.30 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $100.65 | SELL | 530 | $53,343.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $100.67 | SELL | 530 | $53,355.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $100.71 | SELL | 530 | $53,376.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $100.56 | SELL | 530 | $53,296.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $100.46 | SELL | 530 | $53,243.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $100.56 | SELL | 530 | $53,296.80 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $100.60 | SELL | 530 | $53,318.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $100.69 | SELL | 530 | $53,365.70 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $100.66 | SELL | 530 | $53,349.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $100.77 | SELL | 530 | $53,408.10 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $100.76 | SELL | 530 | $53,400.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $100.92 | SELL | 530 | $53,485.30 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $100.83 | SELL | 530 | $53,439.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $100.87 | SELL | 530 | $53,459.10 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $100.93 | SELL | 530 | $53,492.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $101.04 | SELL | 530 | $53,551.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $101.17 | SELL | 530 | $53,620.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $101.36 | SELL | 530 | $53,718.10 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $101.19 | SELL | 530 | $53,630.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $101.37 | SELL | 530 | $53,724.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $101.19 | SELL | 530 | $53,630.70 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $100.91 | SELL | 530 | $53,482.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $100.97 | SELL | 530 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $100.97 | SELL | 530 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $100.98 | SELL | 530 | $53,519.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $101.05 | SELL | 530 | $53,556.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $101.03 | SELL | 530 | $53,545.90 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $101.08 | SELL | 530 | $53,572.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $101.15 | SELL | 530 | $53,606.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $101.09 | SELL | 530 | $53,575.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $101.19 | SELL | 530 | $53,632.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $101.25 | SELL | 530 | $53,662.40 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $101.30 | SELL | 530 | $53,689.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $101.28 | SELL | 530 | $53,678.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $101.06 | SELL | 530 | $53,561.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $100.92 | SELL | 530 | $53,484.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $100.79 | SELL | 530 | $53,416.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $100.82 | SELL | 530 | $53,434.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $100.82 | SELL | 530 | $53,437.20 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $100.78 | SELL | 530 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $100.80 | SELL | 530 | $53,424.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $100.90 | SELL | 530 | $53,477.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $100.84 | SELL | 530 | $53,445.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $100.92 | SELL | 530 | $53,487.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $100.89 | SELL | 530 | $53,470.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $100.90 | SELL | 530 | $53,476.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $100.64 | SELL | 530 | $53,339.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $100.39 | SELL | 530 | $53,204.10 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $100.23 | SELL | 530 | $53,119.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $100.25 | SELL | 530 | $53,132.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $100.29 | SELL | 530 | $53,153.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $100.60 | SELL | 530 | $53,315.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $100.59 | SELL | 530 | $53,312.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $100.59 | SELL | 530 | $53,312.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $100.41 | SELL | 530 | $53,217.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $100.62 | SELL | 530 | $53,328.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $100.50 | SELL | 530 | $53,265.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $100.46 | SELL | 530 | $53,243.80 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $100.50 | SELL | 530 | $53,265.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $100.58 | SELL | 530 | $53,307.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $100.53 | SELL | 530 | $53,280.90 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $100.43 | SELL | 530 | $53,227.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $100.29 | SELL | 530 | $53,151.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $100.20 | SELL | 530 | $53,106.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $100.29 | SELL | 530 | $53,153.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $100.11 | SELL | 530 | $53,058.30 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $100.12 | SELL | 530 | $53,060.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $100.33 | SELL | 530 | $53,173.40 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $100.25 | SELL | 530 | $53,132.50 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $100.37 | SELL | 530 | $53,196.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $100.36 | SELL | 530 | $53,190.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $100.51 | SELL | 530 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $100.35 | SELL | 530 | $53,185.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $100.37 | SELL | 530 | $53,196.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $100.55 | SELL | 530 | $53,291.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $100.68 | SELL | 530 | $53,360.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $100.89 | SELL | 530 | $53,471.70 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $100.84 | SELL | 530 | $53,445.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $100.97 | SELL | 530 | $53,513.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $100.90 | SELL | 530 | $53,477.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $100.72 | SELL | 530 | $53,381.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $100.78 | SELL | 530 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $100.75 | SELL | 530 | $53,397.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $100.74 | SELL | 530 | $53,392.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $100.79 | SELL | 530 | $53,416.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $100.81 | SELL | 530 | $53,426.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $100.78 | SELL | 530 | $53,414.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $100.77 | SELL | 530 | $53,408.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $100.77 | SELL | 530 | $53,405.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $100.76 | SELL | 530 | $53,402.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $100.64 | SELL | 530 | $53,336.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $100.32 | SELL | 530 | $53,171.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $100.27 | SELL | 530 | $53,143.10 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $100.33 | SELL | 530 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $100.35 | SELL | 530 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $100.45 | SELL | 530 | $53,235.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $100.36 | SELL | 530 | $53,188.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $100.32 | SELL | 530 | $53,169.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $100.26 | SELL | 530 | $53,137.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $100.34 | SELL | 530 | $53,182.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $100.38 | SELL | 530 | $53,201.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $100.47 | SELL | 530 | $53,249.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $100.52 | SELL | 530 | $53,272.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $100.48 | SELL | 530 | $53,254.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $100.38 | SELL | 530 | $53,201.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $100.55 | SELL | 530 | $53,288.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $100.61 | SELL | 530 | $53,323.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $100.54 | SELL | 530 | $53,286.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $100.42 | SELL | 530 | $53,219.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $100.39 | SELL | 530 | $53,206.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $100.33 | SELL | 530 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $100.30 | SELL | 530 | $53,158.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $100.07 | SELL | 530 | $53,037.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $100.25 | SELL | 530 | $53,133.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $100.52 | SELL | 530 | $53,275.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $100.44 | SELL | 530 | $53,233.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $100.41 | SELL | 530 | $53,217.30 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $100.39 | SELL | 530 | $53,207.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $100.45 | SELL | 530 | $53,238.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $100.42 | SELL | 530 | $53,222.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $100.34 | SELL | 530 | $53,180.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $100.31 | SELL | 530 | $53,164.30 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $100.14 | SELL | 530 | $53,074.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $100.12 | SELL | 530 | $53,063.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $100.18 | SELL | 530 | $53,092.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $100.15 | SELL | 530 | $53,079.50 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $100.21 | SELL | 530 | $53,111.30 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $100.24 | SELL | 530 | $53,127.10 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $100.30 | SELL | 530 | $53,156.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $100.30 | SELL | 530 | $53,159.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $100.27 | SELL | 530 | $53,143.10 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $100.28 | SELL | 530 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $100.20 | SELL | 530 | $53,106.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $100.27 | SELL | 530 | $53,140.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $100.23 | SELL | 530 | $53,121.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $100.13 | SELL | 530 | $53,068.90 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $100.12 | SELL | 530 | $53,063.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $100.13 | SELL | 530 | $53,068.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $100.07 | SELL | 530 | $53,037.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $100.07 | SELL | 530 | $53,036.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $100.16 | SELL | 530 | $53,084.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $100.22 | SELL | 530 | $53,113.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $100.20 | SELL | 530 | $53,106.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $100.22 | SELL | 530 | $53,116.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $100.17 | SELL | 530 | $53,090.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $100.12 | SELL | 530 | $53,063.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $99.91 | SELL | 530 | $52,954.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $99.82 | SELL | 530 | $52,904.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $99.81 | SELL | 530 | $52,899.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $99.77 | SELL | 530 | $52,878.10 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $99.88 | SELL | 530 | $52,936.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $99.84 | SELL | 530 | $52,912.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $99.71 | SELL | 530 | $52,846.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $99.71 | SELL | 530 | $52,846.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $99.89 | SELL | 530 | $52,941.70 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $99.99 | SELL | 530 | $52,994.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $99.90 | SELL | 530 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $99.93 | SELL | 530 | $52,962.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $99.91 | SELL | 530 | $52,952.30 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $99.81 | SELL | 530 | $52,899.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $99.73 | SELL | 530 | $52,854.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $99.79 | SELL | 530 | $52,888.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $99.85 | SELL | 530 | $52,920.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $99.59 | SELL | 530 | $52,780.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $99.89 | SELL | 530 | $52,941.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $99.72 | SELL | 530 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $99.96 | SELL | 530 | $52,980.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $100.05 | SELL | 530 | $53,028.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $99.94 | SELL | 530 | $52,968.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $100.14 | SELL | 530 | $53,074.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $100.34 | SELL | 530 | $53,180.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $100.07 | SELL | 530 | $53,034.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $100.00 | SELL | 530 | $52,997.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $100.11 | SELL | 530 | $53,058.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $99.98 | SELL | 530 | $52,989.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $100.09 | SELL | 530 | $53,045.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $99.94 | SELL | 530 | $52,965.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $99.94 | SELL | 530 | $52,968.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $99.97 | SELL | 530 | $52,984.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $99.90 | SELL | 530 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $99.70 | SELL | 530 | $52,841.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $99.75 | SELL | 530 | $52,867.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $99.68 | SELL | 530 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $99.76 | SELL | 530 | $52,872.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $99.72 | SELL | 530 | $52,851.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $99.78 | SELL | 530 | $52,883.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $99.82 | SELL | 530 | $52,904.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $99.75 | SELL | 530 | $52,867.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $99.64 | SELL | 530 | $52,809.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $99.65 | SELL | 530 | $52,814.50 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $99.55 | SELL | 530 | $52,761.50 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $99.61 | SELL | 530 | $52,793.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $99.51 | SELL | 530 | $52,740.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $99.38 | SELL | 530 | $52,671.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $99.41 | SELL | 530 | $52,687.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $99.63 | SELL | 530 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $99.68 | SELL | 530 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $99.49 | SELL | 530 | $52,729.70 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $99.35 | SELL | 530 | $52,655.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $99.42 | SELL | 530 | $52,692.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $98.90 | SELL | 530 | $52,417.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $98.62 | SELL | 530 | $52,268.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $98.67 | SELL | 530 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $98.62 | SELL | 530 | $52,268.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $98.67 | SELL | 530 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $99.56 | SELL | 530 | $52,766.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $99.64 | SELL | 530 | $52,809.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $99.50 | SELL | 530 | $52,735.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $99.34 | SELL | 530 | $52,650.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $99.12 | SELL | 530 | $52,533.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $98.86 | SELL | 530 | $52,395.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $99.46 | SELL | 530 | $52,713.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $99.31 | SELL | 530 | $52,634.30 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $99.32 | SELL | 530 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $99.52 | SELL | 530 | $52,745.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $99.31 | SELL | 530 | $52,634.30 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $99.45 | SELL | 530 | $52,708.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $99.36 | SELL | 530 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $99.62 | SELL | 530 | $52,798.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $99.56 | SELL | 530 | $52,766.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $99.47 | SELL | 530 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $99.35 | SELL | 530 | $52,655.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $99.77 | SELL | 530 | $52,878.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $99.83 | SELL | 530 | $52,909.90 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $99.63 | SELL | 530 | $52,803.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $98.86 | SELL | 530 | $52,395.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $98.68 | SELL | 530 | $52,300.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $98.41 | SELL | 530 | $52,157.30 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $98.65 | SELL | 530 | $52,284.50 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $97.14 | SELL | 520 | $50,512.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $96.99 | SELL | 520 | $50,434.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $97.13 | SELL | 520 | $50,507.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $97.01 | SELL | 520 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $81.91 | BUY | 580 | $47,507.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,758.00 | 18.43% | 2 |
| 2026-07-29 15:58:00 | $82.10 | BUY | 580 | $47,618.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,647.80 | 18.16% | 2 |
| 2026-07-29 15:57:00 | $82.08 | BUY | 580 | $47,606.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,659.40 | 18.19% | 2 |
| 2026-07-29 15:56:00 | $82.28 | BUY | 580 | $47,722.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,543.40 | 17.9% | 2 |
| 2026-07-29 15:55:00 | $82.43 | BUY | 580 | $47,806.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,459.30 | 17.69% | 2 |
| 2026-07-29 15:54:00 | $83.00 | BUY | 580 | $48,140.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,125.80 | 16.88% | 2 |
| 2026-07-29 15:53:00 | $83.04 | BUY | 580 | $48,163.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,102.60 | 16.82% | 2 |
| 2026-07-29 15:52:00 | $82.96 | BUY | 580 | $48,118.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,147.84 | 16.93% | 2 |
| 2026-07-29 15:51:00 | $83.15 | BUY | 580 | $48,227.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,038.80 | 16.67% | 2 |
| 2026-07-29 15:50:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 15:48:00 | $83.24 | BUY | 580 | $48,279.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,986.60 | 16.54% | 2 |
| 2026-07-29 15:47:00 | $83.18 | BUY | 580 | $48,244.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,021.81 | 16.63% | 2 |
| 2026-07-29 15:46:00 | $83.25 | BUY | 580 | $48,285.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,980.80 | 16.53% | 2 |
| 2026-07-29 15:45:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:59:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,928.60 | 16.4% | 2 |
| 2026-07-29 12:58:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 2 |
| 2026-07-29 12:57:00 | $83.22 | BUY | 580 | $48,264.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,001.10 | 16.58% | 2 |
| 2026-07-29 12:56:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,027.20 | 16.64% | 2 |
| 2026-07-29 12:55:00 | $83.11 | BUY | 580 | $48,203.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,062.00 | 16.72% | 2 |
| 2026-07-29 12:54:00 | $83.11 | BUY | 580 | $48,203.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,062.06 | 16.72% | 2 |
| 2026-07-29 12:53:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 2 |
| 2026-07-29 12:52:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,998.20 | 16.57% | 2 |
| 2026-07-29 12:51:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 12:50:00 | $83.03 | BUY | 580 | $48,157.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,108.40 | 16.84% | 2 |
| 2026-07-29 12:49:00 | $82.98 | BUY | 580 | $48,128.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,137.40 | 16.91% | 2 |
| 2026-07-29 12:48:00 | $82.75 | BUY | 580 | $47,995.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,270.80 | 17.23% | 2 |
| 2026-07-29 12:47:00 | $82.72 | BUY | 580 | $47,977.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,288.20 | 17.28% | 2 |
| 2026-07-29 12:46:00 | $82.47 | BUY | 580 | $47,832.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,433.20 | 17.63% | 2 |
| 2026-07-29 12:45:00 | $82.47 | BUY | 580 | $47,833.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,432.21 | 17.63% | 2 |
| 2026-07-29 12:44:00 | $82.50 | BUY | 580 | $47,847.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,418.70 | 17.6% | 2 |
| 2026-07-29 12:43:00 | $82.56 | BUY | 580 | $47,881.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,383.90 | 17.51% | 2 |
| 2026-07-29 12:42:00 | $82.74 | BUY | 580 | $47,989.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,276.60 | 17.25% | 2 |
| 2026-07-29 12:41:00 | $83.01 | BUY | 580 | $48,145.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,120.00 | 16.87% | 2 |
| 2026-07-29 12:40:00 | $82.82 | BUY | 580 | $48,035.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,230.20 | 17.13% | 2 |
| 2026-07-29 12:39:00 | $82.99 | BUY | 580 | $48,134.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,131.60 | 16.89% | 2 |
| 2026-07-29 12:38:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,172.20 | 16.99% | 2 |
| 2026-07-29 12:37:00 | $82.89 | BUY | 580 | $48,076.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,189.60 | 17.03% | 2 |
| 2026-07-29 12:36:00 | $82.70 | BUY | 580 | $47,966.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,299.80 | 17.3% | 2 |
| 2026-07-29 12:35:00 | $82.83 | BUY | 580 | $48,041.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,224.40 | 17.12% | 2 |
| 2026-07-29 12:34:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 12:33:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:32:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,957.60 | 16.47% | 2 |
| 2026-07-29 12:29:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 12:28:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 12:27:00 | $83.12 | BUY | 580 | $48,209.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,056.20 | 16.71% | 2 |
| 2026-07-29 12:26:00 | $83.15 | BUY | 580 | $48,227.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,038.80 | 16.67% | 2 |
| 2026-07-29 12:25:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,149.00 | 16.94% | 2 |
| 2026-07-29 12:24:00 | $82.79 | BUY | 580 | $48,018.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,247.60 | 17.18% | 2 |
| 2026-07-29 12:23:00 | $82.66 | BUY | 580 | $47,942.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,323.00 | 17.36% | 2 |
| 2026-07-29 12:22:00 | $82.46 | BUY | 580 | $47,826.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,439.00 | 17.64% | 2 |
| 2026-07-29 12:21:00 | $82.27 | BUY | 580 | $47,716.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,549.20 | 17.92% | 2 |
| 2026-07-29 12:20:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:19:00 | $82.18 | BUY | 580 | $47,664.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,601.40 | 18.05% | 2 |
| 2026-07-29 12:18:00 | $82.16 | BUY | 580 | $47,652.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,613.00 | 18.07% | 2 |
| 2026-07-29 12:17:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,630.40 | 18.12% | 2 |
| 2026-07-29 12:16:00 | $82.00 | BUY | 580 | $47,560.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,705.80 | 18.3% | 2 |
| 2026-07-29 12:15:00 | $81.98 | BUY | 580 | $47,548.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,717.40 | 18.33% | 2 |
| 2026-07-29 12:14:00 | $81.90 | BUY | 580 | $47,502.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,763.80 | 18.45% | 2 |
| 2026-07-29 12:13:00 | $82.03 | BUY | 580 | $47,577.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,688.40 | 18.26% | 2 |
| 2026-07-29 12:12:00 | $82.24 | BUY | 580 | $47,699.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,566.60 | 17.96% | 2 |
| 2026-07-29 12:11:00 | $82.13 | BUY | 580 | $47,635.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,630.40 | 18.12% | 2 |
| 2026-07-29 12:10:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:09:00 | $82.36 | BUY | 580 | $47,768.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,497.00 | 17.79% | 2 |
| 2026-07-29 12:08:00 | $82.35 | BUY | 580 | $47,763.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,502.80 | 17.8% | 2 |
| 2026-07-29 12:07:00 | $82.31 | BUY | 580 | $47,739.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,526.00 | 17.86% | 2 |
| 2026-07-29 12:06:00 | $82.20 | BUY | 580 | $47,676.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,589.80 | 18.02% | 2 |
| 2026-07-29 12:05:00 | $82.23 | BUY | 580 | $47,693.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,572.40 | 17.97% | 2 |
| 2026-07-29 12:04:00 | $82.38 | BUY | 580 | $47,780.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,485.40 | 17.76% | 2 |
| 2026-07-29 12:03:00 | $82.50 | BUY | 580 | $47,850.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,415.80 | 17.59% | 2 |
| 2026-07-29 12:02:00 | $82.69 | BUY | 580 | $47,960.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,305.60 | 17.32% | 2 |
| 2026-07-29 12:01:00 | $82.82 | BUY | 580 | $48,035.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,230.20 | 17.13% | 2 |
| 2026-07-29 12:00:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 11:59:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,143.20 | 16.92% | 2 |
| 2026-07-29 11:58:00 | $82.62 | BUY | 580 | $47,919.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,346.20 | 17.42% | 2 |
| 2026-07-29 11:57:00 | $82.60 | BUY | 580 | $47,908.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,357.80 | 17.45% | 2 |
| 2026-07-29 11:56:00 | $82.40 | BUY | 580 | $47,792.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,473.80 | 17.73% | 2 |
| 2026-07-29 11:55:00 | $82.47 | BUY | 580 | $47,832.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,433.20 | 17.63% | 2 |
| 2026-07-29 11:54:00 | $82.60 | BUY | 580 | $47,908.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,357.80 | 17.45% | 2 |
| 2026-07-29 11:53:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:52:00 | $83.14 | BUY | 580 | $48,221.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,044.60 | 16.68% | 2 |
| 2026-07-29 11:51:00 | $83.13 | BUY | 580 | $48,215.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,050.40 | 16.7% | 2 |
| 2026-07-29 11:50:00 | $83.09 | BUY | 580 | $48,192.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,073.60 | 16.75% | 2 |
| 2026-07-29 11:49:00 | $83.07 | BUY | 580 | $48,180.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,085.20 | 16.78% | 2 |
| 2026-07-29 11:48:00 | $83.01 | BUY | 580 | $48,145.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,120.00 | 16.87% | 2 |
| 2026-07-29 11:47:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,114.20 | 16.85% | 2 |
| 2026-07-29 11:46:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,143.20 | 16.92% | 2 |
| 2026-07-29 11:45:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,183.80 | 17.02% | 2 |
| 2026-07-29 11:44:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:43:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,160.60 | 16.96% | 2 |
| 2026-07-29 11:42:00 | $82.89 | BUY | 580 | $48,076.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,189.60 | 17.03% | 2 |
| 2026-07-29 11:41:00 | $83.06 | BUY | 580 | $48,174.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,091.00 | 16.8% | 2 |
| 2026-07-29 11:40:00 | $82.95 | BUY | 580 | $48,111.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,154.80 | 16.95% | 2 |
| 2026-07-29 11:39:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,149.00 | 16.94% | 2 |
| 2026-07-29 11:38:00 | $83.13 | BUY | 580 | $48,215.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,050.40 | 16.7% | 2 |
| 2026-07-29 11:37:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,975.00 | 16.51% | 2 |
| 2026-07-29 11:36:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,922.80 | 16.39% | 2 |
| 2026-07-29 11:35:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,928.60 | 16.4% | 2 |
| 2026-07-29 11:34:00 | $83.20 | BUY | 580 | $48,256.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,009.80 | 16.6% | 2 |
| 2026-07-29 11:33:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 11:32:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 11:31:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,946.00 | 16.44% | 2 |
| 2026-07-29 11:30:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,975.00 | 16.51% | 2 |
| 2026-07-29 11:29:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,998.20 | 16.57% | 2 |
| 2026-07-29 11:28:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,917.00 | 16.37% | 2 |
| 2026-07-29 11:27:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 2 |
| 2026-07-29 11:26:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,893.80 | 16.32% | 2 |
| 2026-07-29 11:25:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:24:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,748.80 | 15.97% | 2 |
| 2026-07-29 11:23:00 | $83.54 | BUY | 580 | $48,453.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,812.60 | 16.12% | 2 |
| 2026-07-29 11:22:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,888.00 | 16.3% | 2 |
| 2026-07-29 11:21:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,899.60 | 16.33% | 2 |
| 2026-07-29 11:20:00 | $83.23 | BUY | 580 | $48,273.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,992.40 | 16.56% | 2 |
| 2026-07-29 11:19:00 | $83.28 | BUY | 580 | $48,302.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,963.40 | 16.49% | 2 |
| 2026-07-29 11:18:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 2 |
| 2026-07-29 11:17:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 2 |
| 2026-07-29 11:16:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:15:00 | $83.61 | BUY | 580 | $48,493.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,772.00 | 16.03% | 2 |
| 2026-07-29 11:14:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 2 |
| 2026-07-29 11:13:00 | $83.46 | BUY | 580 | $48,406.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,859.00 | 16.24% | 2 |
| 2026-07-29 11:12:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 2 |
| 2026-07-29 11:11:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,888.00 | 16.3% | 2 |
| 2026-07-29 11:10:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,777.80 | 16.04% | 2 |
| 2026-07-29 11:09:00 | $84.00 | BUY | 580 | $48,720.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,545.80 | 15.49% | 2 |
| 2026-07-29 11:08:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,574.80 | 15.56% | 2 |
| 2026-07-29 11:07:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,493.60 | 15.36% | 2 |
| 2026-07-29 11:06:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,464.60 | 15.3% | 2 |
| 2026-07-29 11:05:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,313.80 | 14.94% | 2 |
| 2026-07-29 11:03:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,250.00 | 14.79% | 2 |
| 2026-07-29 11:02:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,290.60 | 14.89% | 2 |
| 2026-07-29 11:01:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,400.80 | 15.15% | 2 |
| 2026-07-29 11:00:00 | $84.20 | BUY | 580 | $48,836.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,429.80 | 15.21% | 2 |
| 2026-07-29 10:59:00 | $84.25 | BUY | 580 | $48,865.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,400.80 | 15.15% | 2 |
| 2026-07-29 10:58:00 | $84.17 | BUY | 580 | $48,818.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,447.20 | 15.25% | 2 |
| 2026-07-29 10:57:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 2 |
| 2026-07-29 10:56:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,632.80 | 15.69% | 2 |
| 2026-07-29 10:55:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,586.40 | 15.58% | 2 |
| 2026-07-29 10:54:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,366.00 | 15.06% | 2 |
| 2026-07-29 10:53:00 | $84.45 | BUY | 580 | $48,981.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,284.80 | 14.87% | 2 |
| 2026-07-29 10:52:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,232.60 | 14.75% | 2 |
| 2026-07-29 10:51:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,493.60 | 15.36% | 2 |
| 2026-07-29 10:50:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,325.40 | 14.97% | 2 |
| 2026-07-29 10:49:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,487.80 | 15.35% | 2 |
| 2026-07-29 10:48:00 | $83.74 | BUY | 580 | $48,569.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,696.60 | 15.85% | 2 |
| 2026-07-29 10:47:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,679.20 | 15.81% | 2 |
| 2026-07-29 10:46:00 | $83.64 | BUY | 580 | $48,511.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,754.60 | 15.99% | 2 |
| 2026-07-29 10:45:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:44:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:43:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 2 |
| 2026-07-29 10:42:00 | $83.37 | BUY | 580 | $48,354.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,911.20 | 16.36% | 2 |
| 2026-07-29 10:41:00 | $83.47 | BUY | 580 | $48,412.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,853.20 | 16.22% | 2 |
| 2026-07-29 10:40:00 | $83.54 | BUY | 580 | $48,453.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,812.60 | 16.12% | 2 |
| 2026-07-29 10:39:00 | $83.63 | BUY | 580 | $48,505.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,760.40 | 16% | 2 |
| 2026-07-29 10:38:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,563.20 | 15.53% | 2 |
| 2026-07-29 10:37:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,592.20 | 15.6% | 2 |
| 2026-07-29 10:36:00 | $84.28 | BUY | 580 | $48,882.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,383.40 | 15.1% | 2 |
| 2026-07-29 10:35:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,290.60 | 14.89% | 2 |
| 2026-07-29 10:34:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,261.60 | 14.82% | 2 |
| 2026-07-29 10:33:00 | $84.48 | BUY | 580 | $48,998.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,267.40 | 14.83% | 2 |
| 2026-07-29 10:31:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,325.40 | 14.97% | 2 |
| 2026-07-29 10:30:00 | $84.26 | BUY | 580 | $48,870.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,395.00 | 15.13% | 2 |
| 2026-07-29 10:29:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,609.60 | 15.64% | 2 |
| 2026-07-29 10:28:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,603.80 | 15.63% | 2 |
| 2026-07-29 10:27:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 2 |
| 2026-07-29 10:26:00 | $83.82 | BUY | 580 | $48,615.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,650.20 | 15.74% | 2 |
| 2026-07-29 10:25:00 | $84.05 | BUY | 580 | $48,749.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,516.80 | 15.42% | 2 |
| 2026-07-29 10:24:00 | $84.36 | BUY | 580 | $48,928.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,337.00 | 15% | 2 |
| 2026-07-29 09:57:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,209.40 | 14.7% | 2 |
| 2026-07-28 10:45:00 | $84.74 | BUY | 580 | $49,149.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,116.60 | 14.48% | 3 |
| 2026-07-28 10:39:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,238.40 | 14.76% | 3 |
| 2026-07-28 10:38:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:37:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,261.60 | 14.82% | 3 |
| 2026-07-28 10:36:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,366.00 | 15.06% | 3 |
| 2026-07-28 10:35:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:34:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,673.40 | 15.79% | 3 |
| 2026-07-28 10:33:00 | $84.07 | BUY | 580 | $48,760.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,505.20 | 15.39% | 3 |
| 2026-07-28 10:32:00 | $84.16 | BUY | 580 | $48,812.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,453.00 | 15.27% | 3 |
| 2026-07-28 10:31:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,377.60 | 15.09% | 3 |
| 2026-07-28 10:30:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,511.00 | 15.41% | 3 |
| 2026-07-28 10:29:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,563.20 | 15.53% | 3 |
| 2026-07-28 10:28:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,638.60 | 15.71% | 3 |
| 2026-07-28 10:27:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,598.00 | 15.61% | 3 |
| 2026-07-28 10:26:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,621.20 | 15.67% | 3 |
| 2026-07-28 10:25:00 | $83.76 | BUY | 580 | $48,580.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,685.00 | 15.82% | 3 |
| 2026-07-28 10:24:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,603.80 | 15.63% | 3 |
| 2026-07-28 10:23:00 | $84.02 | BUY | 580 | $48,731.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,534.20 | 15.46% | 3 |
| 2026-07-28 10:22:00 | $83.58 | BUY | 580 | $48,476.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,789.40 | 16.07% | 3 |
| 2026-07-28 10:21:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,522.60 | 15.43% | 3 |
| 2026-07-28 10:20:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $8,004.00 | 16.58% | 3 |
| 2026-07-28 10:19:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,940.20 | 16.43% | 3 |
| 2026-07-28 10:18:00 | $83.50 | BUY | 580 | $48,430.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,835.80 | 16.18% | 3 |
| 2026-07-28 10:17:00 | $83.51 | BUY | 580 | $48,435.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,830.00 | 16.17% | 3 |
| 2026-07-28 10:16:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,870.60 | 16.26% | 3 |
| 2026-07-28 10:15:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,586.40 | 15.58% | 3 |
| 2026-07-28 10:14:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,574.80 | 15.56% | 3 |
| 2026-07-28 10:13:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,244.20 | 14.78% | 3 |
| 2026-07-28 10:12:00 | $84.64 | BUY | 580 | $49,091.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,174.60 | 14.61% | 3 |
| 2026-07-28 10:11:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,739.60 | 13.61% | 3 |
| 2026-07-28 10:10:00 | $85.08 | BUY | 580 | $49,346.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,919.40 | 14.02% | 3 |
| 2026-07-28 10:09:00 | $84.66 | BUY | 580 | $49,102.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,163.00 | 14.59% | 3 |
| 2026-07-28 10:08:00 | $84.93 | BUY | 580 | $49,259.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,006.40 | 14.22% | 3 |
| 2026-07-28 10:07:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,878.80 | 13.93% | 3 |
| 2026-07-28 10:06:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,681.60 | 13.48% | 3 |
| 2026-07-28 10:05:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,728.00 | 13.58% | 3 |
| 2026-07-28 10:04:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,023.80 | 14.26% | 3 |
| 2026-07-28 10:03:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,023.80 | 14.26% | 3 |
| 2026-07-28 10:02:00 | $85.00 | BUY | 580 | $49,300.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,965.80 | 14.13% | 3 |
| 2026-07-28 10:01:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,197.80 | 14.67% | 3 |
| 2026-07-28 10:00:00 | $84.79 | BUY | 580 | $49,178.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,087.60 | 14.41% | 3 |
| 2026-07-28 09:59:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,215.20 | 14.71% | 3 |
| 2026-07-28 09:58:00 | $84.65 | BUY | 580 | $49,097.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,168.80 | 14.6% | 3 |
| 2026-07-28 09:57:00 | $84.92 | BUY | 580 | $49,253.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $7,012.20 | 14.24% | 3 |
| 2026-07-28 09:56:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,675.80 | 13.46% | 3 |
| 2026-07-28 09:55:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,693.20 | 13.5% | 3 |
| 2026-07-28 09:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,641.00 | 13.38% | 3 |
| 2026-07-28 09:53:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,675.80 | 13.46% | 3 |
| 2026-07-28 09:52:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,455.40 | 12.96% | 3 |
| 2026-07-28 09:51:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,716.40 | 13.55% | 3 |
| 2026-07-28 09:50:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,420.60 | 12.88% | 3 |
| 2026-07-28 09:49:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,298.80 | 12.61% | 3 |
| 2026-07-28 09:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,380.00 | 12.79% | 3 |
| 2026-07-28 09:47:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,693.20 | 13.5% | 3 |
| 2026-07-28 09:46:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,815.00 | 13.78% | 3 |
| 2026-07-28 09:45:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,716.40 | 13.55% | 3 |
| 2026-07-28 09:44:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,327.80 | 12.67% | 3 |
| 2026-07-28 09:43:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,501.80 | 13.07% | 3 |
| 2026-07-28 09:42:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,438.00 | 12.92% | 3 |
| 2026-07-28 09:41:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,072.60 | 12.1% | 3 |
| 2026-07-28 09:40:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,159.60 | 12.29% | 3 |
| 2026-07-28 09:39:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,472.80 | 13% | 3 |
| 2026-07-28 09:38:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,322.00 | 12.66% | 3 |
| 2026-07-28 09:37:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,211.80 | 12.41% | 3 |
| 2026-07-28 09:36:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,165.40 | 12.31% | 3 |
| 2026-07-28 09:34:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,701.40 | 11.28% | 3 |
| 2026-07-28 09:33:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,771.00 | 11.43% | 3 |
| 2026-07-28 09:32:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,968.20 | 11.87% | 3 |
| 2026-07-28 09:31:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $6,037.80 | 12.02% | 3 |
| 2026-07-28 09:30:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,805.80 | 11.51% | 3 |
| 2026-07-27 10:48:00 | $88.12 | BUY | 540 | $47,584.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,800.60 | 10.09% | 4 |
| 2026-07-27 10:47:00 | $88.21 | BUY | 540 | $47,633.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,752.00 | 9.98% | 4 |
| 2026-07-27 10:46:00 | $88.24 | BUY | 540 | $47,649.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,735.80 | 9.94% | 4 |
| 2026-07-27 10:45:00 | $87.79 | BUY | 540 | $47,406.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,978.80 | 10.5% | 4 |
| 2026-07-27 10:44:00 | $87.21 | BUY | 540 | $47,093.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,292.00 | 11.24% | 4 |
| 2026-07-27 10:43:00 | $87.26 | BUY | 540 | $47,120.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,265.00 | 11.17% | 4 |
| 2026-07-27 10:42:00 | $87.13 | BUY | 540 | $47,050.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,335.20 | 11.34% | 4 |
| 2026-07-27 10:41:00 | $87.36 | BUY | 540 | $47,174.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,211.00 | 11.05% | 4 |
| 2026-07-27 10:40:00 | $87.51 | BUY | 540 | $47,255.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,130.00 | 10.86% | 4 |
| 2026-07-27 10:39:00 | $87.67 | BUY | 540 | $47,341.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,043.60 | 10.65% | 4 |
| 2026-07-27 10:38:00 | $87.77 | BUY | 540 | $47,395.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,989.60 | 10.53% | 4 |
| 2026-07-27 10:37:00 | $87.71 | BUY | 540 | $47,363.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $5,022.00 | 10.6% | 4 |
| 2026-07-27 10:36:00 | $87.81 | BUY | 540 | $47,417.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,968.00 | 10.48% | 4 |
| 2026-07-27 10:35:00 | $88.05 | BUY | 540 | $47,547.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,838.40 | 10.18% | 4 |
| 2026-07-27 10:34:00 | $87.85 | BUY | 540 | $47,439.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,946.40 | 10.43% | 4 |
| 2026-07-27 10:33:00 | $88.07 | BUY | 540 | $47,557.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,827.60 | 10.15% | 4 |
| 2026-07-27 10:32:00 | $88.41 | BUY | 540 | $47,741.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,644.00 | 9.73% | 4 |
| 2026-07-27 10:31:00 | $88.30 | BUY | 540 | $47,682.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,703.40 | 9.86% | 4 |
| 2026-07-27 10:30:00 | $88.38 | BUY | 540 | $47,725.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,660.20 | 9.76% | 4 |
| 2026-07-27 10:29:00 | $88.48 | BUY | 540 | $47,779.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,606.20 | 9.64% | 4 |
| 2026-07-27 10:28:00 | $88.55 | BUY | 540 | $47,817.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,568.40 | 9.55% | 4 |
| 2026-07-27 10:27:00 | $88.82 | BUY | 540 | $47,962.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,422.60 | 9.22% | 4 |
| 2026-07-27 10:26:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,352.40 | 9.06% | 4 |
| 2026-07-27 10:25:00 | $88.97 | BUY | 540 | $48,043.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,341.60 | 9.04% | 4 |
| 2026-07-27 10:24:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,217.40 | 8.76% | 4 |
| 2026-07-27 10:23:00 | $89.32 | BUY | 540 | $48,232.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,152.60 | 8.61% | 4 |
| 2026-07-27 10:22:00 | $89.35 | BUY | 540 | $48,249.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,136.40 | 8.57% | 4 |
| 2026-07-27 10:21:00 | $89.48 | BUY | 540 | $48,319.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,066.20 | 8.42% | 4 |
| 2026-07-27 10:20:00 | $89.45 | BUY | 540 | $48,303.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,082.40 | 8.45% | 4 |
| 2026-07-27 10:19:00 | $89.79 | BUY | 540 | $48,486.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,898.80 | 8.04% | 4 |
| 2026-07-27 10:18:00 | $89.62 | BUY | 540 | $48,394.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,990.60 | 8.25% | 4 |
| 2026-07-27 10:17:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $4,093.20 | 8.48% | 4 |
| 2026-07-27 10:16:00 | $90.03 | BUY | 540 | $48,616.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,769.20 | 7.75% | 4 |
| 2026-07-27 10:15:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,628.80 | 7.44% | 4 |
| 2026-07-27 10:14:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,639.60 | 7.47% | 4 |
| 2026-07-27 10:13:00 | $90.36 | BUY | 540 | $48,794.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,591.00 | 7.36% | 4 |
| 2026-07-27 10:12:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,402.00 | 6.95% | 4 |
| 2026-07-27 10:11:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,499.20 | 7.16% | 4 |
| 2026-07-27 10:10:00 | $90.51 | BUY | 540 | $48,875.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,510.00 | 7.18% | 4 |
| 2026-07-27 10:09:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,348.00 | 6.83% | 4 |
| 2026-07-27 10:08:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,445.20 | 7.04% | 4 |
| 2026-07-27 10:07:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,493.80 | 7.15% | 4 |
| 2026-07-27 10:06:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,537.00 | 7.24% | 4 |
| 2026-07-27 10:05:00 | $90.27 | BUY | 540 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,639.60 | 7.47% | 4 |
| 2026-07-27 10:04:00 | $90.48 | BUY | 540 | $48,859.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,526.20 | 7.22% | 4 |
| 2026-07-27 10:03:00 | $90.13 | BUY | 540 | $48,670.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,715.20 | 7.63% | 4 |
| 2026-07-27 10:02:00 | $90.52 | BUY | 540 | $48,880.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,504.60 | 7.17% | 4 |
| 2026-07-27 10:01:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,439.80 | 7.03% | 4 |
| 2026-07-27 10:00:00 | $91.20 | BUY | 540 | $49,248.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,137.40 | 6.37% | 4 |
| 2026-07-27 09:59:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,261.60 | 6.64% | 4 |
| 2026-07-27 09:58:00 | $90.75 | BUY | 540 | $49,005.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,380.40 | 6.9% | 4 |
| 2026-07-27 09:57:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $3,175.20 | 6.45% | 4 |
| 2026-07-27 09:56:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,997.00 | 6.07% | 4 |
| 2026-07-27 09:55:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,953.80 | 5.98% | 4 |
| 2026-07-27 09:54:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,775.60 | 5.59% | 4 |
| 2026-07-27 09:53:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,516.40 | 5.05% | 4 |
| 2026-07-27 09:52:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,408.40 | 4.82% | 4 |
| 2026-07-27 09:51:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,392.20 | 4.79% | 4 |
| 2026-07-27 09:50:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:49:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,565.00 | 5.15% | 4 |
| 2026-07-27 09:48:00 | $92.49 | BUY | 540 | $49,944.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,440.80 | 4.89% | 4 |
| 2026-07-27 09:47:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:46:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,548.80 | 5.11% | 4 |
| 2026-07-27 09:45:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,543.40 | 5.1% | 4 |
| 2026-07-27 09:44:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,419.20 | 4.84% | 4 |
| 2026-07-27 09:43:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,619.00 | 5.26% | 4 |
| 2026-07-27 09:32:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,554.20 | 5.13% | 4 |
| 2026-07-24 15:59:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:58:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:57:00 | $92.23 | BUY | 510 | $47,037.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,437.80 | 5.18% | 7 |
| 2026-07-24 15:56:00 | $92.11 | BUY | 510 | $46,976.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,499.00 | 5.32% | 7 |
| 2026-07-24 15:55:00 | $92.02 | BUY | 510 | $46,930.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,544.90 | 5.42% | 7 |
| 2026-07-24 15:54:00 | $92.10 | BUY | 510 | $46,971.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,504.10 | 5.33% | 7 |
| 2026-07-24 15:53:00 | $92.11 | BUY | 510 | $46,976.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,499.00 | 5.32% | 7 |
| 2026-07-24 15:52:00 | $92.18 | BUY | 510 | $47,011.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,463.30 | 5.24% | 7 |
| 2026-07-24 15:51:00 | $92.26 | BUY | 510 | $47,052.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,422.50 | 5.15% | 7 |
| 2026-07-24 15:50:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:49:00 | $92.66 | BUY | 510 | $47,256.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,218.50 | 4.69% | 7 |
| 2026-07-24 15:48:00 | $92.42 | BUY | 510 | $47,134.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,340.90 | 4.97% | 7 |
| 2026-07-24 15:47:00 | $92.52 | BUY | 510 | $47,185.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,289.90 | 4.85% | 7 |
| 2026-07-24 15:46:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:45:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:44:00 | $92.61 | BUY | 510 | $47,231.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,244.00 | 4.75% | 7 |
| 2026-07-24 15:43:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:42:00 | $92.36 | BUY | 510 | $47,103.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,371.50 | 5.03% | 7 |
| 2026-07-24 15:41:00 | $92.74 | BUY | 510 | $47,297.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,177.70 | 4.6% | 7 |
| 2026-07-24 15:40:00 | $92.95 | BUY | 510 | $47,404.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,070.60 | 4.37% | 7 |
| 2026-07-24 15:39:00 | $93.09 | BUY | 510 | $47,475.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,999.20 | 4.21% | 7 |
| 2026-07-24 15:29:00 | $92.96 | BUY | 510 | $47,409.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,065.50 | 4.36% | 7 |
| 2026-07-24 15:28:00 | $92.96 | BUY | 510 | $47,409.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,065.50 | 4.36% | 7 |
| 2026-07-24 15:27:00 | $92.61 | BUY | 510 | $47,231.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,244.00 | 4.75% | 7 |
| 2026-07-24 15:26:00 | $92.41 | BUY | 510 | $47,129.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,346.00 | 4.98% | 7 |
| 2026-07-24 15:25:00 | $92.40 | BUY | 510 | $47,124.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,351.10 | 4.99% | 7 |
| 2026-07-24 15:24:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:23:00 | $92.37 | BUY | 510 | $47,108.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,366.40 | 5.02% | 7 |
| 2026-07-24 15:22:00 | $92.44 | BUY | 510 | $47,144.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,330.70 | 4.94% | 7 |
| 2026-07-24 15:21:00 | $92.50 | BUY | 510 | $47,175.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,300.10 | 4.88% | 7 |
| 2026-07-24 15:20:00 | $92.39 | BUY | 510 | $47,118.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,356.20 | 5% | 7 |
| 2026-07-24 15:19:00 | $92.43 | BUY | 510 | $47,139.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,335.80 | 4.96% | 7 |
| 2026-07-24 15:18:00 | $92.26 | BUY | 510 | $47,052.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,422.50 | 5.15% | 7 |
| 2026-07-24 15:17:00 | $92.41 | BUY | 510 | $47,129.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,346.00 | 4.98% | 7 |
| 2026-07-24 15:16:00 | $92.24 | BUY | 510 | $47,042.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,432.70 | 5.17% | 7 |
| 2026-07-24 15:15:00 | $92.17 | BUY | 510 | $47,006.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,468.40 | 5.25% | 7 |
| 2026-07-24 15:14:00 | $92.20 | BUY | 510 | $47,022.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,453.10 | 5.22% | 7 |
| 2026-07-24 15:13:00 | $92.31 | BUY | 510 | $47,078.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,397.00 | 5.09% | 7 |
| 2026-07-24 15:12:00 | $92.43 | BUY | 510 | $47,139.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,335.80 | 4.96% | 7 |
| 2026-07-24 15:11:00 | $92.52 | BUY | 510 | $47,185.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,289.90 | 4.85% | 7 |
| 2026-07-24 15:10:00 | $92.51 | BUY | 510 | $47,180.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,295.00 | 4.86% | 7 |
| 2026-07-24 15:09:00 | $92.59 | BUY | 510 | $47,220.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,254.20 | 4.77% | 7 |
| 2026-07-24 15:08:00 | $92.82 | BUY | 510 | $47,338.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,136.90 | 4.51% | 7 |
| 2026-07-24 15:07:00 | $92.75 | BUY | 510 | $47,302.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,172.60 | 4.59% | 7 |
| 2026-07-24 15:06:00 | $92.93 | BUY | 510 | $47,394.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $2,080.80 | 4.39% | 7 |
| 2026-07-24 15:05:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,892.10 | 3.98% | 7 |
| 2026-07-24 15:04:00 | $93.31 | BUY | 510 | $47,588.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,887.00 | 3.97% | 7 |
| 2026-07-24 15:03:00 | $93.43 | BUY | 510 | $47,649.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,825.80 | 3.83% | 7 |
| 2026-07-24 15:02:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,851.30 | 3.89% | 7 |
| 2026-07-24 15:01:00 | $93.52 | BUY | 510 | $47,695.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,779.90 | 3.73% | 7 |
| 2026-07-24 15:00:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,683.00 | 3.52% | 7 |
| 2026-07-24 14:59:00 | $93.79 | BUY | 510 | $47,832.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,642.20 | 3.43% | 7 |
| 2026-07-24 14:58:00 | $93.74 | BUY | 510 | $47,807.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,667.70 | 3.49% | 7 |
| 2026-07-24 14:57:00 | $94.13 | BUY | 510 | $48,006.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,468.80 | 3.06% | 7 |
| 2026-07-24 14:56:00 | $94.20 | BUY | 510 | $48,042.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,433.10 | 2.98% | 7 |
| 2026-07-24 14:55:00 | $94.12 | BUY | 510 | $48,001.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,473.90 | 3.07% | 7 |
| 2026-07-24 14:54:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,479.00 | 3.08% | 7 |
| 2026-07-24 14:53:00 | $94.23 | BUY | 510 | $48,057.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,417.80 | 2.95% | 7 |
| 2026-07-24 14:52:00 | $94.36 | BUY | 510 | $48,123.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,351.50 | 2.81% | 7 |
| 2026-07-24 14:51:00 | $94.28 | BUY | 510 | $48,082.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,392.30 | 2.9% | 7 |
| 2026-07-24 14:50:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,458.60 | 3.04% | 7 |
| 2026-07-24 14:49:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,402.50 | 2.92% | 7 |
| 2026-07-24 14:48:00 | $94.29 | BUY | 510 | $48,087.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,387.20 | 2.88% | 7 |
| 2026-07-24 14:47:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,320.90 | 2.74% | 7 |
| 2026-07-24 14:46:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,320.90 | 2.74% | 7 |
| 2026-07-24 14:45:00 | $94.30 | BUY | 510 | $48,093.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,382.10 | 2.87% | 7 |
| 2026-07-24 14:44:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,458.60 | 3.04% | 7 |
| 2026-07-24 14:43:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,494.30 | 3.11% | 7 |
| 2026-07-24 14:42:00 | $94.01 | BUY | 510 | $47,945.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,530.00 | 3.19% | 7 |
| 2026-07-24 14:41:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,575.90 | 3.29% | 7 |
| 2026-07-24 14:40:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,586.10 | 3.31% | 7 |
| 2026-07-24 14:39:00 | $94.12 | BUY | 510 | $48,001.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,473.90 | 3.07% | 7 |
| 2026-07-24 14:38:00 | $94.18 | BUY | 510 | $48,031.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,443.30 | 3% | 7 |
| 2026-07-24 14:37:00 | $94.20 | BUY | 510 | $48,042.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,433.10 | 2.98% | 7 |
| 2026-07-24 14:36:00 | $94.19 | BUY | 510 | $48,036.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,438.20 | 2.99% | 7 |
| 2026-07-24 14:35:00 | $94.18 | BUY | 510 | $48,031.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,443.30 | 3% | 7 |
| 2026-07-24 14:34:00 | $94.13 | BUY | 510 | $48,006.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,468.80 | 3.06% | 7 |
| 2026-07-24 14:33:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,463.70 | 3.05% | 7 |
| 2026-07-24 14:32:00 | $94.27 | BUY | 510 | $48,077.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,397.40 | 2.91% | 7 |
| 2026-07-24 14:31:00 | $94.21 | BUY | 510 | $48,047.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,428.00 | 2.97% | 7 |
| 2026-07-24 14:30:00 | $94.38 | BUY | 510 | $48,133.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,341.30 | 2.79% | 7 |
| 2026-07-24 14:29:00 | $94.59 | BUY | 510 | $48,240.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,234.20 | 2.56% | 7 |
| 2026-07-24 14:28:00 | $94.62 | BUY | 510 | $48,256.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,218.90 | 2.53% | 7 |
| 2026-07-24 14:27:00 | $94.67 | BUY | 510 | $48,281.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,193.40 | 2.47% | 7 |
| 2026-07-24 14:26:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:25:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:24:00 | $94.47 | BUY | 510 | $48,179.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,295.40 | 2.69% | 7 |
| 2026-07-24 14:23:00 | $94.75 | BUY | 510 | $48,322.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,152.60 | 2.39% | 7 |
| 2026-07-24 14:22:00 | $94.48 | BUY | 510 | $48,184.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,290.30 | 2.68% | 7 |
| 2026-07-24 14:21:00 | $94.43 | BUY | 510 | $48,159.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,315.80 | 2.73% | 7 |
| 2026-07-24 14:20:00 | $94.69 | BUY | 510 | $48,291.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,183.20 | 2.45% | 7 |
| 2026-07-24 14:19:00 | $94.78 | BUY | 510 | $48,337.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $1,137.30 | 2.35% | 7 |
| 2026-07-24 14:18:00 | $95.12 | BUY | 510 | $48,511.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $963.90 | 1.99% | 7 |
| 2026-07-24 14:17:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:16:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:15:00 | $95.07 | BUY | 510 | $48,485.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $989.40 | 2.04% | 7 |
| 2026-07-24 14:14:00 | $95.07 | BUY | 510 | $48,485.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $989.40 | 2.04% | 7 |
| 2026-07-24 14:13:00 | $95.15 | BUY | 510 | $48,526.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $948.60 | 1.95% | 7 |
| 2026-07-24 14:12:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $892.50 | 1.84% | 7 |
| 2026-07-24 14:11:00 | $95.13 | BUY | 510 | $48,516.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $958.80 | 1.98% | 7 |
| 2026-07-24 14:10:00 | $95.21 | BUY | 510 | $48,557.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $918.00 | 1.89% | 7 |
| 2026-07-24 14:09:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $826.20 | 1.7% | 7 |
| 2026-07-24 14:08:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $795.60 | 1.63% | 7 |
| 2026-07-24 14:07:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $688.50 | 1.41% | 7 |
| 2026-07-24 14:06:00 | $95.49 | BUY | 510 | $48,699.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $775.20 | 1.59% | 7 |
| 2026-07-24 14:05:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $754.80 | 1.55% | 7 |
| 2026-07-24 14:04:00 | $95.73 | BUY | 510 | $48,822.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $652.80 | 1.34% | 7 |
| 2026-07-24 13:16:00 | $95.63 | BUY | 510 | $48,771.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $703.80 | 1.44% | 7 |
| 2026-07-24 13:15:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 13:14:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $647.70 | 1.33% | 7 |
| 2026-07-24 13:13:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 13:11:00 | $95.69 | BUY | 510 | $48,801.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $673.20 | 1.38% | 7 |
| 2026-07-24 13:10:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 13:09:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $719.10 | 1.47% | 7 |
| 2026-07-24 13:08:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 13:07:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $780.30 | 1.6% | 7 |
| 2026-07-24 13:06:00 | $95.62 | BUY | 510 | $48,766.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $708.90 | 1.45% | 7 |
| 2026-07-24 13:02:00 | $95.80 | BUY | 510 | $48,858.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $617.10 | 1.26% | 7 |
| 2026-07-24 13:01:00 | $95.73 | BUY | 510 | $48,822.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $652.80 | 1.34% | 7 |
| 2026-07-24 12:54:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $657.90 | 1.35% | 7 |
| 2026-07-24 12:53:00 | $95.78 | BUY | 510 | $48,847.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $627.30 | 1.28% | 7 |
| 2026-07-24 12:40:00 | $95.77 | BUY | 510 | $48,842.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $632.40 | 1.29% | 7 |
| 2026-07-24 12:39:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $647.70 | 1.33% | 7 |
| 2026-07-24 12:38:00 | $95.51 | BUY | 510 | $48,710.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $765.00 | 1.57% | 7 |
| 2026-07-24 12:37:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $719.10 | 1.47% | 7 |
| 2026-07-24 12:36:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $678.30 | 1.39% | 7 |
| 2026-07-24 12:35:00 | $95.58 | BUY | 510 | $48,745.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $729.30 | 1.5% | 7 |
| 2026-07-24 12:34:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $744.60 | 1.53% | 7 |
| 2026-07-24 12:33:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $892.50 | 1.84% | 7 |
| 2026-07-24 12:32:00 | $95.40 | BUY | 510 | $48,654.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $821.10 | 1.69% | 7 |
| 2026-07-24 12:31:00 | $95.18 | BUY | 510 | $48,541.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $933.30 | 1.92% | 7 |
| 2026-07-24 12:30:00 | $95.13 | BUY | 510 | $48,516.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $958.80 | 1.98% | 7 |
| 2026-07-24 12:29:00 | $95.24 | BUY | 510 | $48,572.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $902.70 | 1.86% | 7 |
| 2026-07-24 12:28:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $790.50 | 1.62% | 7 |
| 2026-07-24 12:27:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $826.20 | 1.7% | 7 |
| 2026-07-24 12:26:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $800.70 | 1.65% | 7 |
| 2026-07-24 12:25:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $744.60 | 1.53% | 7 |
| 2026-07-24 12:24:00 | $95.52 | BUY | 510 | $48,715.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $759.90 | 1.56% | 7 |
| 2026-07-24 12:23:00 | $95.62 | BUY | 510 | $48,766.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $708.90 | 1.45% | 7 |
| 2026-07-24 12:22:00 | $95.65 | BUY | 510 | $48,781.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $693.60 | 1.42% | 7 |
| 2026-07-24 12:21:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-07-31 09:30:00 | $97.01 | Sold | $780.30 | 1.6% | 7 |
| 2026-07-24 12:20:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-07-31 09:30:00 | $97.01 | Sold | $714.00 | 1.46% | 7 |
| 2026-07-24 12:19:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-07-31 09:30:00 | $97.01 | Sold | $800.70 | 1.65% | 7 |
| 2026-07-24 12:18:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $790.50 | 1.62% | 7 |
| 2026-07-24 12:17:00 | $95.23 | BUY | 510 | $48,567.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $907.80 | 1.87% | 7 |
| 2026-07-24 12:16:00 | $95.69 | BUY | 510 | $48,801.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $673.20 | 1.38% | 7 |
| 2026-07-24 12:15:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 11:44:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 11:09:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-07-31 09:31:00 | $97.28 | Sold | $576.30 | 1.18% | 7 |
| 2026-07-24 10:52:00 | $96.12 | BUY | 510 | $49,021.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $591.60 | 1.21% | 7 |
| 2026-07-24 10:49:00 | $96.03 | BUY | 510 | $48,975.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $637.50 | 1.3% | 7 |
| 2026-07-24 10:48:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $795.60 | 1.63% | 7 |
| 2026-07-24 10:47:00 | $95.43 | BUY | 510 | $48,669.30 | 2026-07-31 09:30:00 | $97.01 | Sold | $805.80 | 1.66% | 7 |
| 2026-07-24 10:46:00 | $96.02 | BUY | 510 | $48,970.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $504.90 | 1.03% | 7 |
| 2026-07-24 10:45:00 | $95.99 | BUY | 510 | $48,954.90 | 2026-07-31 09:30:00 | $97.01 | Sold | $520.20 | 1.06% | 7 |
| 2026-07-24 10:44:00 | $96.34 | BUY | 510 | $49,133.40 | 2026-07-31 09:33:00 | $97.50 | Sold | $591.60 | 1.2% | 7 |
| 2026-07-24 10:43:00 | $96.13 | BUY | 510 | $49,026.30 | 2026-07-31 09:31:00 | $97.28 | Sold | $586.50 | 1.2% | 7 |
| 2026-07-24 10:42:00 | $96.02 | BUY | 510 | $48,970.20 | 2026-07-31 09:30:00 | $97.01 | Sold | $504.90 | 1.03% | 7 |
| 2026-07-24 10:41:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 10:40:00 | $96.36 | BUY | 510 | $49,143.60 | 2026-07-31 09:33:00 | $97.50 | Sold | $581.40 | 1.18% | 7 |
| 2026-07-24 10:34:00 | $96.35 | BUY | 510 | $49,138.50 | 2026-07-31 09:33:00 | $97.50 | Sold | $586.50 | 1.19% | 7 |
| 2026-07-24 10:18:00 | $95.75 | BUY | 510 | $48,832.50 | 2026-07-31 09:30:00 | $97.01 | Sold | $642.60 | 1.32% | 7 |
| 2026-07-24 10:07:00 | $96.44 | BUY | 510 | $49,184.40 | 2026-07-31 09:33:00 | $97.50 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 10:06:00 | $96.11 | BUY | 510 | $49,016.10 | 2026-07-31 09:31:00 | $97.28 | Sold | $596.70 | 1.22% | 7 |
| 2026-07-24 10:05:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-07-31 09:33:00 | $97.50 | Sold | $510.00 | 1.04% | 7 |
| 2026-07-24 10:04:00 | $96.40 | BUY | 510 | $49,164.00 | 2026-07-31 09:33:00 | $97.50 | Sold | $561.00 | 1.14% | 7 |
| 2026-07-24 10:03:00 | $96.16 | BUY | 510 | $49,041.60 | 2026-07-31 09:31:00 | $97.28 | Sold | $571.20 | 1.16% | 7 |
| 2026-07-24 10:02:00 | $96.41 | BUY | 510 | $49,169.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $555.90 | 1.13% | 7 |
| 2026-07-24 10:01:00 | $96.31 | BUY | 510 | $49,118.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $606.90 | 1.24% | 7 |
| 2026-07-24 09:59:00 | $96.41 | BUY | 510 | $49,169.10 | 2026-07-31 09:33:00 | $97.50 | Sold | $555.90 | 1.13% | 7 |
| 2026-07-24 09:58:00 | $96.06 | BUY | 510 | $48,990.60 | 2026-07-31 09:31:00 | $97.28 | Sold | $622.20 | 1.27% | 7 |
| 2026-07-24 09:57:00 | $95.96 | BUY | 510 | $48,939.60 | 2026-07-31 09:30:00 | $97.01 | Sold | $535.50 | 1.09% | 7 |
| 2026-07-24 09:56:00 | $95.97 | BUY | 510 | $48,944.70 | 2026-07-31 09:30:00 | $97.01 | Sold | $530.40 | 1.08% | 7 |
| 2026-07-24 09:55:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-07-31 09:31:00 | $97.28 | Sold | $606.90 | 1.24% | 7 |
| 2026-07-24 09:54:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-07-31 09:30:00 | $97.01 | Sold | $515.10 | 1.05% | 7 |
| 2026-07-24 09:53:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-07-31 09:31:00 | $97.28 | Sold | $540.60 | 1.1% | 7 |
| 2026-07-24 09:52:00 | $96.42 | BUY | 510 | $49,174.20 | 2026-07-31 09:33:00 | $97.50 | Sold | $550.80 | 1.12% | 7 |
| 2026-07-24 09:51:00 | $97.10 | BUY | 510 | $49,521.00 | 2026-08-04 09:53:00 | $98.23 | Sold | $576.30 | 1.16% | 11 |
| 2026-07-24 09:50:00 | $97.44 | BUY | 510 | $49,694.40 | 2026-08-04 10:15:00 | $98.79 | Sold | $688.50 | 1.39% | 11 |
| 2026-07-24 09:48:00 | $97.20 | BUY | 510 | $49,572.00 | 2026-08-04 09:53:00 | $98.23 | Sold | $525.30 | 1.06% | 11 |
| 2026-07-24 09:47:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-08-04 10:15:00 | $98.79 | Sold | $612.00 | 1.23% | 11 |
| 2026-07-24 09:46:00 | $97.22 | BUY | 510 | $49,582.20 | 2026-08-04 09:53:00 | $98.23 | Sold | $515.10 | 1.04% | 11 |
| 2026-07-24 09:41:00 | $97.12 | BUY | 510 | $49,531.20 | 2026-08-04 09:53:00 | $98.23 | Sold | $566.10 | 1.14% | 11 |
| 2026-07-22 12:16:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $105.80 | SELL | 490 | $51,842.00 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $90.81 | BUY | 540 | $49,037.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,684.20 | 15.67% | 5 |
| 2026-07-17 09:48:00 | $90.76 | BUY | 540 | $49,010.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,711.20 | 15.73% | 5 |
| 2026-07-17 09:47:00 | $90.46 | BUY | 540 | $48,848.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,873.20 | 16.12% | 5 |
| 2026-07-17 09:46:00 | $89.83 | BUY | 540 | $48,508.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,213.40 | 16.93% | 5 |
| 2026-07-17 09:45:00 | $90.11 | BUY | 540 | $48,659.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,062.20 | 16.57% | 5 |
| 2026-07-17 09:44:00 | $89.81 | BUY | 540 | $48,497.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,224.20 | 16.96% | 5 |
| 2026-07-17 09:43:00 | $89.87 | BUY | 540 | $48,529.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,191.80 | 16.88% | 5 |
| 2026-07-17 09:42:00 | $90.29 | BUY | 540 | $48,756.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,965.00 | 16.34% | 5 |
| 2026-07-17 09:41:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,002.80 | 16.43% | 5 |
| 2026-07-17 09:40:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,830.00 | 16.02% | 5 |
| 2026-07-17 09:39:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $8,024.40 | 16.48% | 5 |
| 2026-07-17 09:38:00 | $90.31 | BUY | 540 | $48,767.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,954.20 | 16.31% | 5 |
| 2026-07-17 09:37:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,830.00 | 16.02% | 5 |
| 2026-07-17 09:36:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,533.00 | 15.31% | 5 |
| 2026-07-17 09:35:00 | $91.10 | BUY | 540 | $49,194.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,527.60 | 15.3% | 5 |
| 2026-07-17 09:34:00 | $91.40 | BUY | 540 | $49,356.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $7,365.60 | 14.92% | 5 |
| 2026-07-17 09:33:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,836.40 | 13.7% | 5 |
| 2026-07-17 09:32:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,463.80 | 12.86% | 5 |
| 2026-07-17 09:31:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,431.40 | 12.79% | 5 |
| 2026-07-17 09:30:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $6,426.00 | 12.78% | 5 |
| 2026-07-16 15:55:00 | $96.47 | BUY | 500 | $48,235.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,285.00 | 8.88% | 6 |
| 2026-07-16 15:54:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:53:00 | $95.92 | BUY | 500 | $47,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,560.00 | 9.51% | 6 |
| 2026-07-16 15:52:00 | $96.02 | BUY | 500 | $48,010.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,510.00 | 9.39% | 6 |
| 2026-07-16 15:51:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 15:50:00 | $95.67 | BUY | 500 | $47,836.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,683.75 | 9.79% | 6 |
| 2026-07-16 15:49:00 | $95.65 | BUY | 500 | $47,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,695.00 | 9.82% | 6 |
| 2026-07-16 15:48:00 | $95.62 | BUY | 500 | $47,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,710.00 | 9.85% | 6 |
| 2026-07-16 15:47:00 | $95.83 | BUY | 500 | $47,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,605.00 | 9.61% | 6 |
| 2026-07-16 15:46:00 | $95.86 | BUY | 500 | $47,930.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,590.00 | 9.58% | 6 |
| 2026-07-16 15:45:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:44:00 | $96.18 | BUY | 500 | $48,091.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,428.05 | 9.21% | 6 |
| 2026-07-16 15:43:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:42:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:41:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 15:40:00 | $96.18 | BUY | 500 | $48,087.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,432.50 | 9.22% | 6 |
| 2026-07-16 15:39:00 | $96.12 | BUY | 500 | $48,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,460.00 | 9.28% | 6 |
| 2026-07-16 15:38:00 | $96.28 | BUY | 500 | $48,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,380.00 | 9.1% | 6 |
| 2026-07-16 15:37:00 | $96.04 | BUY | 500 | $48,020.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,500.00 | 9.37% | 6 |
| 2026-07-16 15:36:00 | $96.06 | BUY | 500 | $48,030.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,490.00 | 9.35% | 6 |
| 2026-07-16 15:35:00 | $96.13 | BUY | 500 | $48,065.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,454.40 | 9.27% | 6 |
| 2026-07-16 15:34:00 | $96.23 | BUY | 500 | $48,115.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,405.00 | 9.16% | 6 |
| 2026-07-16 15:33:00 | $96.08 | BUY | 500 | $48,040.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,480.00 | 9.33% | 6 |
| 2026-07-16 15:32:00 | $96.16 | BUY | 500 | $48,080.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,439.25 | 9.23% | 6 |
| 2026-07-16 15:31:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 15:30:00 | $96.22 | BUY | 500 | $48,108.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,411.45 | 9.17% | 6 |
| 2026-07-16 15:29:00 | $96.25 | BUY | 500 | $48,122.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,397.50 | 9.14% | 6 |
| 2026-07-16 15:28:00 | $96.15 | BUY | 500 | $48,075.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,445.00 | 9.25% | 6 |
| 2026-07-16 15:27:00 | $96.06 | BUY | 500 | $48,030.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,490.00 | 9.35% | 6 |
| 2026-07-16 15:26:00 | $95.95 | BUY | 500 | $47,972.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,547.50 | 9.48% | 6 |
| 2026-07-16 15:25:00 | $96.09 | BUY | 500 | $48,045.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,475.00 | 9.31% | 6 |
| 2026-07-16 15:24:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 15:23:00 | $96.12 | BUY | 500 | $48,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,460.00 | 9.28% | 6 |
| 2026-07-16 15:22:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 15:21:00 | $96.46 | BUY | 500 | $48,227.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,292.50 | 8.9% | 6 |
| 2026-07-16 15:20:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 15:19:00 | $96.17 | BUY | 500 | $48,086.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,433.50 | 9.22% | 6 |
| 2026-07-16 15:18:00 | $96.26 | BUY | 500 | $48,130.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,390.00 | 9.12% | 6 |
| 2026-07-16 15:17:00 | $96.13 | BUY | 500 | $48,064.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,455.05 | 9.27% | 6 |
| 2026-07-16 15:16:00 | $96.26 | BUY | 500 | $48,127.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,392.50 | 9.13% | 6 |
| 2026-07-16 15:15:00 | $96.34 | BUY | 500 | $48,167.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,352.50 | 9.04% | 6 |
| 2026-07-16 15:14:00 | $96.40 | BUY | 500 | $48,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,320.00 | 8.96% | 6 |
| 2026-07-16 15:13:00 | $96.35 | BUY | 500 | $48,174.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,345.70 | 9.02% | 6 |
| 2026-07-16 15:12:00 | $96.39 | BUY | 500 | $48,195.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,325.00 | 8.97% | 6 |
| 2026-07-16 15:11:00 | $96.32 | BUY | 500 | $48,160.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,359.15 | 9.05% | 6 |
| 2026-07-16 15:10:00 | $96.42 | BUY | 500 | $48,208.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,311.85 | 8.94% | 6 |
| 2026-07-16 15:09:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 15:08:00 | $96.27 | BUY | 500 | $48,132.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,387.50 | 9.12% | 6 |
| 2026-07-16 15:07:00 | $96.30 | BUY | 500 | $48,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,370.00 | 9.08% | 6 |
| 2026-07-16 15:06:00 | $96.38 | BUY | 500 | $48,190.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,330.00 | 8.99% | 6 |
| 2026-07-16 15:04:00 | $96.37 | BUY | 500 | $48,185.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,335.00 | 9% | 6 |
| 2026-07-16 15:03:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 15:02:00 | $96.57 | BUY | 500 | $48,282.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,237.50 | 8.78% | 6 |
| 2026-07-16 15:01:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 15:00:00 | $96.49 | BUY | 500 | $48,244.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.40 | 8.86% | 6 |
| 2026-07-16 14:59:00 | $96.42 | BUY | 500 | $48,210.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,310.00 | 8.94% | 6 |
| 2026-07-16 14:58:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 14:57:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 14:56:00 | $96.50 | BUY | 500 | $48,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,270.00 | 8.85% | 6 |
| 2026-07-16 14:55:00 | $96.36 | BUY | 500 | $48,180.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,340.00 | 9.01% | 6 |
| 2026-07-16 14:54:00 | $96.50 | BUY | 500 | $48,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,270.00 | 8.85% | 6 |
| 2026-07-16 14:53:00 | $96.44 | BUY | 500 | $48,220.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,300.00 | 8.92% | 6 |
| 2026-07-16 14:52:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 14:46:00 | $96.54 | BUY | 500 | $48,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,250.00 | 8.8% | 6 |
| 2026-07-16 14:42:00 | $96.57 | BUY | 500 | $48,285.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,235.00 | 8.77% | 6 |
| 2026-07-16 14:41:00 | $96.42 | BUY | 500 | $48,210.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,310.00 | 8.94% | 6 |
| 2026-07-16 14:40:00 | $96.32 | BUY | 500 | $48,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,360.00 | 9.05% | 6 |
| 2026-07-16 14:39:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 14:38:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 14:37:00 | $96.48 | BUY | 500 | $48,240.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,280.00 | 8.87% | 6 |
| 2026-07-16 14:36:00 | $96.38 | BUY | 500 | $48,190.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,330.00 | 8.99% | 6 |
| 2026-07-16 14:35:00 | $96.41 | BUY | 500 | $48,205.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,315.00 | 8.95% | 6 |
| 2026-07-16 14:34:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 14:33:00 | $96.56 | BUY | 500 | $48,280.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,240.00 | 8.78% | 6 |
| 2026-07-16 14:31:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 14:30:00 | $96.48 | BUY | 500 | $48,240.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,280.00 | 8.87% | 6 |
| 2026-07-16 14:19:00 | $96.54 | BUY | 500 | $48,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,250.00 | 8.8% | 6 |
| 2026-07-16 14:18:00 | $96.30 | BUY | 500 | $48,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,370.00 | 9.08% | 6 |
| 2026-07-16 14:17:00 | $96.39 | BUY | 500 | $48,195.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,325.00 | 8.97% | 6 |
| 2026-07-16 14:16:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 14:15:00 | $95.96 | BUY | 500 | $47,980.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,540.00 | 9.46% | 6 |
| 2026-07-16 14:14:00 | $95.92 | BUY | 500 | $47,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,560.00 | 9.51% | 6 |
| 2026-07-16 14:13:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 14:12:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 14:11:00 | $96.21 | BUY | 500 | $48,105.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,415.00 | 9.18% | 6 |
| 2026-07-16 14:10:00 | $96.17 | BUY | 500 | $48,085.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,435.00 | 9.22% | 6 |
| 2026-07-16 14:09:00 | $96.01 | BUY | 500 | $48,005.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,515.00 | 9.41% | 6 |
| 2026-07-16 14:08:00 | $95.93 | BUY | 500 | $47,965.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,555.00 | 9.5% | 6 |
| 2026-07-16 14:07:00 | $96.07 | BUY | 500 | $48,035.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,485.00 | 9.34% | 6 |
| 2026-07-16 14:06:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 14:05:00 | $95.76 | BUY | 500 | $47,880.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,640.00 | 9.69% | 6 |
| 2026-07-16 14:04:00 | $95.69 | BUY | 500 | $47,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,675.00 | 9.77% | 6 |
| 2026-07-16 14:03:00 | $95.63 | BUY | 500 | $47,815.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,705.00 | 9.84% | 6 |
| 2026-07-16 14:02:00 | $95.70 | BUY | 500 | $47,850.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,670.00 | 9.76% | 6 |
| 2026-07-16 14:01:00 | $95.78 | BUY | 500 | $47,890.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,630.00 | 9.67% | 6 |
| 2026-07-16 14:00:00 | $95.85 | BUY | 500 | $47,925.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,595.00 | 9.59% | 6 |
| 2026-07-16 13:59:00 | $95.72 | BUY | 500 | $47,860.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,660.00 | 9.74% | 6 |
| 2026-07-16 13:58:00 | $95.69 | BUY | 500 | $47,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,675.00 | 9.77% | 6 |
| 2026-07-16 13:57:00 | $95.58 | BUY | 500 | $47,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,730.00 | 9.9% | 6 |
| 2026-07-16 13:56:00 | $95.53 | BUY | 500 | $47,765.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,755.00 | 9.95% | 6 |
| 2026-07-16 13:55:00 | $95.61 | BUY | 500 | $47,805.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,715.00 | 9.86% | 6 |
| 2026-07-16 13:54:00 | $95.70 | BUY | 500 | $47,850.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,670.00 | 9.76% | 6 |
| 2026-07-16 13:53:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 13:52:00 | $95.81 | BUY | 500 | $47,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,615.00 | 9.63% | 6 |
| 2026-07-16 13:51:00 | $95.74 | BUY | 500 | $47,870.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,650.00 | 9.71% | 6 |
| 2026-07-16 13:50:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 13:49:00 | $95.91 | BUY | 500 | $47,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,565.00 | 9.52% | 6 |
| 2026-07-16 13:48:00 | $95.98 | BUY | 500 | $47,990.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,530.00 | 9.44% | 6 |
| 2026-07-16 13:47:00 | $95.89 | BUY | 500 | $47,945.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,575.00 | 9.54% | 6 |
| 2026-07-16 13:46:00 | $95.84 | BUY | 500 | $47,920.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,600.00 | 9.6% | 6 |
| 2026-07-16 13:45:00 | $95.77 | BUY | 500 | $47,885.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,635.00 | 9.68% | 6 |
| 2026-07-16 13:44:00 | $95.91 | BUY | 500 | $47,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,565.00 | 9.52% | 6 |
| 2026-07-16 13:43:00 | $95.83 | BUY | 500 | $47,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,605.00 | 9.61% | 6 |
| 2026-07-16 13:42:00 | $95.87 | BUY | 500 | $47,935.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,585.00 | 9.57% | 6 |
| 2026-07-16 13:41:00 | $95.78 | BUY | 500 | $47,890.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,630.00 | 9.67% | 6 |
| 2026-07-16 13:40:00 | $95.94 | BUY | 500 | $47,970.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,550.00 | 9.49% | 6 |
| 2026-07-16 13:39:00 | $96.10 | BUY | 500 | $48,050.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,470.00 | 9.3% | 6 |
| 2026-07-16 13:38:00 | $96.22 | BUY | 500 | $48,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,410.00 | 9.17% | 6 |
| 2026-07-16 13:37:00 | $96.21 | BUY | 500 | $48,105.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,415.00 | 9.18% | 6 |
| 2026-07-16 13:36:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:35:00 | $96.18 | BUY | 500 | $48,090.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,430.00 | 9.21% | 6 |
| 2026-07-16 13:34:00 | $96.27 | BUY | 500 | $48,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,385.00 | 9.11% | 6 |
| 2026-07-16 13:33:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:32:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 13:31:00 | $96.34 | BUY | 500 | $48,170.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,350.00 | 9.03% | 6 |
| 2026-07-16 13:30:00 | $96.49 | BUY | 500 | $48,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,275.00 | 8.86% | 6 |
| 2026-07-16 13:29:00 | $96.60 | BUY | 500 | $48,300.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,220.00 | 8.74% | 6 |
| 2026-07-16 13:28:00 | $96.58 | BUY | 500 | $48,290.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,230.00 | 8.76% | 6 |
| 2026-07-16 13:27:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:26:00 | $96.41 | BUY | 500 | $48,205.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,315.00 | 8.95% | 6 |
| 2026-07-16 13:25:00 | $96.31 | BUY | 500 | $48,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,365.00 | 9.06% | 6 |
| 2026-07-16 13:24:00 | $96.25 | BUY | 500 | $48,125.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,395.00 | 9.13% | 6 |
| 2026-07-16 13:23:00 | $96.28 | BUY | 500 | $48,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,380.00 | 9.1% | 6 |
| 2026-07-16 13:22:00 | $96.14 | BUY | 500 | $48,070.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,450.00 | 9.26% | 6 |
| 2026-07-16 13:21:00 | $96.16 | BUY | 500 | $48,080.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,440.00 | 9.23% | 6 |
| 2026-07-16 13:20:00 | $96.43 | BUY | 500 | $48,215.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,305.00 | 8.93% | 6 |
| 2026-07-16 13:19:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:18:00 | $96.40 | BUY | 500 | $48,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,320.00 | 8.96% | 6 |
| 2026-07-16 13:17:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 13:16:00 | $96.62 | BUY | 500 | $48,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,210.00 | 8.71% | 6 |
| 2026-07-16 13:15:00 | $96.88 | BUY | 500 | $48,440.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,080.00 | 8.42% | 6 |
| 2026-07-16 13:14:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 13:13:00 | $96.76 | BUY | 500 | $48,380.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,140.00 | 8.56% | 6 |
| 2026-07-16 13:12:00 | $96.83 | BUY | 500 | $48,415.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,105.00 | 8.48% | 6 |
| 2026-07-16 13:11:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,050.00 | 8.36% | 6 |
| 2026-07-16 13:10:00 | $97.14 | BUY | 500 | $48,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,950.00 | 8.13% | 6 |
| 2026-07-16 13:09:00 | $97.09 | BUY | 500 | $48,545.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,975.00 | 8.19% | 6 |
| 2026-07-16 13:08:00 | $97.11 | BUY | 500 | $48,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,965.00 | 8.17% | 6 |
| 2026-07-16 13:07:00 | $97.02 | BUY | 500 | $48,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,010.00 | 8.27% | 6 |
| 2026-07-16 13:06:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,045.00 | 8.34% | 6 |
| 2026-07-16 13:05:00 | $96.99 | BUY | 500 | $48,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,025.00 | 8.3% | 6 |
| 2026-07-16 13:04:00 | $97.02 | BUY | 500 | $48,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,010.00 | 8.27% | 6 |
| 2026-07-16 13:03:00 | $96.90 | BUY | 500 | $48,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,070.00 | 8.4% | 6 |
| 2026-07-16 13:02:00 | $96.85 | BUY | 500 | $48,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,095.00 | 8.46% | 6 |
| 2026-07-16 13:01:00 | $96.95 | BUY | 500 | $48,475.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,045.00 | 8.34% | 6 |
| 2026-07-16 13:00:00 | $96.86 | BUY | 500 | $48,430.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,090.00 | 8.45% | 6 |
| 2026-07-16 12:59:00 | $97.10 | BUY | 500 | $48,550.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,970.00 | 8.18% | 6 |
| 2026-07-16 12:58:00 | $97.11 | BUY | 500 | $48,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,965.00 | 8.17% | 6 |
| 2026-07-16 12:57:00 | $96.94 | BUY | 500 | $48,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,050.00 | 8.36% | 6 |
| 2026-07-16 12:56:00 | $96.96 | BUY | 500 | $48,480.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,040.00 | 8.33% | 6 |
| 2026-07-16 12:55:00 | $97.12 | BUY | 500 | $48,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,960.00 | 8.15% | 6 |
| 2026-07-16 12:54:00 | $96.80 | BUY | 500 | $48,400.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,120.00 | 8.51% | 6 |
| 2026-07-16 12:53:00 | $96.75 | BUY | 500 | $48,375.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,145.00 | 8.57% | 6 |
| 2026-07-16 12:52:00 | $96.70 | BUY | 500 | $48,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,170.00 | 8.62% | 6 |
| 2026-07-16 12:51:00 | $96.84 | BUY | 500 | $48,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,100.00 | 8.47% | 6 |
| 2026-07-16 12:50:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 12:49:00 | $96.45 | BUY | 500 | $48,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,295.00 | 8.91% | 6 |
| 2026-07-16 12:48:00 | $96.52 | BUY | 500 | $48,260.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,260.00 | 8.83% | 6 |
| 2026-07-16 12:47:00 | $96.51 | BUY | 500 | $48,255.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,265.00 | 8.84% | 6 |
| 2026-07-16 12:46:00 | $96.57 | BUY | 500 | $48,285.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,235.00 | 8.77% | 6 |
| 2026-07-16 12:45:00 | $96.72 | BUY | 500 | $48,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,160.00 | 8.6% | 6 |
| 2026-07-16 12:44:00 | $96.89 | BUY | 500 | $48,445.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $4,075.00 | 8.41% | 6 |
| 2026-07-16 12:43:00 | $97.16 | BUY | 500 | $48,580.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,940.00 | 8.11% | 6 |
| 2026-07-16 12:42:00 | $97.18 | BUY | 500 | $48,590.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,930.00 | 8.09% | 6 |
| 2026-07-16 12:41:00 | $97.31 | BUY | 500 | $48,655.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,865.00 | 7.94% | 6 |
| 2026-07-16 12:40:00 | $97.37 | BUY | 500 | $48,685.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,835.00 | 7.88% | 6 |
| 2026-07-16 12:39:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,845.00 | 7.9% | 6 |
| 2026-07-16 12:38:00 | $97.39 | BUY | 500 | $48,695.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,825.00 | 7.86% | 6 |
| 2026-07-16 12:37:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:36:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:35:00 | $97.40 | BUY | 500 | $48,700.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,820.00 | 7.84% | 6 |
| 2026-07-16 12:34:00 | $97.58 | BUY | 500 | $48,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,730.00 | 7.65% | 6 |
| 2026-07-16 12:33:00 | $97.66 | BUY | 500 | $48,830.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,690.00 | 7.56% | 6 |
| 2026-07-16 12:32:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,615.00 | 7.39% | 6 |
| 2026-07-16 12:31:00 | $97.69 | BUY | 500 | $48,845.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,675.00 | 7.52% | 6 |
| 2026-07-16 12:30:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:29:00 | $97.59 | BUY | 500 | $48,795.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,725.00 | 7.63% | 6 |
| 2026-07-16 12:28:00 | $97.67 | BUY | 500 | $48,835.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,685.00 | 7.55% | 6 |
| 2026-07-16 12:27:00 | $97.73 | BUY | 500 | $48,865.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,655.00 | 7.48% | 6 |
| 2026-07-16 12:26:00 | $97.58 | BUY | 500 | $48,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,730.00 | 7.65% | 6 |
| 2026-07-16 12:25:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,745.00 | 7.68% | 6 |
| 2026-07-16 12:24:00 | $97.56 | BUY | 500 | $48,780.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,740.00 | 7.67% | 6 |
| 2026-07-16 12:23:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:22:00 | $97.38 | BUY | 500 | $48,690.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,830.00 | 7.87% | 6 |
| 2026-07-16 12:21:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:20:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,805.00 | 7.81% | 6 |
| 2026-07-16 12:19:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,700.00 | 7.58% | 6 |
| 2026-07-16 12:18:00 | $97.61 | BUY | 500 | $48,805.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,715.00 | 7.61% | 6 |
| 2026-07-16 12:17:00 | $97.42 | BUY | 500 | $48,710.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,810.00 | 7.82% | 6 |
| 2026-07-16 12:16:00 | $97.53 | BUY | 500 | $48,765.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,755.00 | 7.7% | 6 |
| 2026-07-16 12:15:00 | $97.54 | BUY | 500 | $48,770.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,750.00 | 7.69% | 6 |
| 2026-07-16 12:14:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,800.00 | 7.8% | 6 |
| 2026-07-16 12:13:00 | $97.47 | BUY | 500 | $48,735.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,785.00 | 7.77% | 6 |
| 2026-07-16 12:12:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,805.00 | 7.81% | 6 |
| 2026-07-16 12:11:00 | $97.62 | BUY | 500 | $48,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,710.00 | 7.6% | 6 |
| 2026-07-16 12:10:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:09:00 | $97.77 | BUY | 500 | $48,885.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,635.00 | 7.44% | 6 |
| 2026-07-16 12:08:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,605.00 | 7.37% | 6 |
| 2026-07-16 12:07:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,615.00 | 7.39% | 6 |
| 2026-07-16 12:06:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,695.00 | 7.57% | 6 |
| 2026-07-16 12:05:00 | $97.67 | BUY | 500 | $48,835.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,685.00 | 7.55% | 6 |
| 2026-07-16 12:04:00 | $97.80 | BUY | 500 | $48,900.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,620.00 | 7.4% | 6 |
| 2026-07-16 12:03:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,390.00 | 6.9% | 6 |
| 2026-07-16 12:02:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,650.00 | 7.47% | 6 |
| 2026-07-16 12:01:00 | $97.85 | BUY | 500 | $48,925.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,595.00 | 7.35% | 6 |
| 2026-07-16 12:00:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,535.00 | 7.22% | 6 |
| 2026-07-16 11:59:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,460.00 | 7.05% | 6 |
| 2026-07-16 11:58:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,410.00 | 6.94% | 6 |
| 2026-07-16 11:57:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,340.00 | 6.79% | 6 |
| 2026-07-16 11:56:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,385.00 | 6.89% | 6 |
| 2026-07-16 11:55:00 | $98.32 | BUY | 500 | $49,160.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,360.00 | 6.83% | 6 |
| 2026-07-16 11:54:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 11:53:00 | $98.54 | BUY | 500 | $49,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,250.00 | 6.6% | 6 |
| 2026-07-16 11:52:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:51:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,160.00 | 6.4% | 6 |
| 2026-07-16 11:50:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:49:00 | $98.62 | BUY | 500 | $49,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,210.00 | 6.51% | 6 |
| 2026-07-16 11:48:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,295.00 | 6.69% | 6 |
| 2026-07-16 11:47:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,380.00 | 6.88% | 6 |
| 2026-07-16 11:46:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,385.00 | 6.89% | 6 |
| 2026-07-16 11:45:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,365.00 | 6.85% | 6 |
| 2026-07-16 11:44:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,270.00 | 6.64% | 6 |
| 2026-07-16 11:43:00 | $98.44 | BUY | 500 | $49,220.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,300.00 | 6.7% | 6 |
| 2026-07-16 11:42:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,150.00 | 6.38% | 6 |
| 2026-07-16 11:41:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:40:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:39:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,945.00 | 5.94% | 6 |
| 2026-07-16 11:38:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,980.00 | 6.02% | 6 |
| 2026-07-16 11:37:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,050.00 | 6.17% | 6 |
| 2026-07-16 11:36:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,935.00 | 5.92% | 6 |
| 2026-07-16 11:35:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,005.00 | 6.07% | 6 |
| 2026-07-16 11:34:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,950.00 | 5.95% | 6 |
| 2026-07-16 11:33:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:32:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,055.00 | 6.18% | 6 |
| 2026-07-16 11:31:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,065.00 | 6.2% | 6 |
| 2026-07-16 11:30:00 | $98.62 | BUY | 500 | $49,310.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,210.00 | 6.51% | 6 |
| 2026-07-16 11:29:00 | $98.73 | BUY | 500 | $49,365.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,155.00 | 6.39% | 6 |
| 2026-07-16 11:28:00 | $98.54 | BUY | 500 | $49,270.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,250.00 | 6.6% | 6 |
| 2026-07-16 11:27:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,100.00 | 6.27% | 6 |
| 2026-07-16 11:26:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,975.00 | 6% | 6 |
| 2026-07-16 11:25:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,025.00 | 6.11% | 6 |
| 2026-07-16 11:24:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:23:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,275.00 | 6.65% | 6 |
| 2026-07-16 11:22:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,255.00 | 6.61% | 6 |
| 2026-07-16 11:21:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:20:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 11:19:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,125.00 | 6.33% | 6 |
| 2026-07-16 11:18:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,130.00 | 6.34% | 6 |
| 2026-07-16 11:17:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:16:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,245.00 | 6.59% | 6 |
| 2026-07-16 11:15:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,195.00 | 6.48% | 6 |
| 2026-07-16 11:14:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,170.00 | 6.42% | 6 |
| 2026-07-16 11:13:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,245.00 | 6.59% | 6 |
| 2026-07-16 11:12:00 | $98.76 | BUY | 500 | $49,380.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,140.00 | 6.36% | 6 |
| 2026-07-16 11:11:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,125.00 | 6.33% | 6 |
| 2026-07-16 11:10:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,060.00 | 6.19% | 6 |
| 2026-07-16 11:09:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,985.00 | 6.03% | 6 |
| 2026-07-16 11:08:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,115.00 | 6.31% | 6 |
| 2026-07-16 11:07:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,100.00 | 6.27% | 6 |
| 2026-07-16 11:06:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 11:05:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,000.00 | 6.06% | 6 |
| 2026-07-16 11:01:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,935.00 | 5.92% | 6 |
| 2026-07-16 10:58:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,000.00 | 6.06% | 6 |
| 2026-07-16 10:57:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 10:56:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,160.00 | 6.4% | 6 |
| 2026-07-16 10:55:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,185.00 | 6.46% | 6 |
| 2026-07-16 10:54:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,105.00 | 6.28% | 6 |
| 2026-07-16 10:53:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,095.00 | 6.26% | 6 |
| 2026-07-16 10:52:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 10:51:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,010.00 | 6.08% | 6 |
| 2026-07-16 10:50:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 09:57:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,950.00 | 5.95% | 6 |
| 2026-07-16 09:55:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,965.00 | 5.98% | 6 |
| 2026-07-16 09:54:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,985.00 | 6.03% | 6 |
| 2026-07-16 09:53:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,025.00 | 6.11% | 6 |
| 2026-07-16 09:51:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,095.00 | 6.26% | 6 |
| 2026-07-16 09:50:00 | $98.56 | BUY | 500 | $49,280.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,240.00 | 6.57% | 6 |
| 2026-07-16 09:49:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,370.00 | 6.86% | 6 |
| 2026-07-16 09:48:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,180.00 | 6.45% | 6 |
| 2026-07-16 09:47:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,070.00 | 6.21% | 6 |
| 2026-07-16 09:46:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,060.00 | 6.19% | 6 |
| 2026-07-16 09:45:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,050.00 | 6.17% | 6 |
| 2026-07-16 09:44:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $3,035.00 | 6.13% | 6 |
| 2026-07-16 09:43:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,875.00 | 5.79% | 6 |
| 2026-07-16 09:42:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,830.00 | 5.7% | 6 |
| 2026-07-16 09:41:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,820.00 | 5.67% | 6 |
| 2026-07-16 09:40:00 | $99.68 | BUY | 500 | $49,840.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,680.00 | 5.38% | 6 |
| 2026-07-16 09:39:00 | $99.48 | BUY | 500 | $49,740.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,780.00 | 5.59% | 6 |
| 2026-07-16 09:38:00 | $99.62 | BUY | 500 | $49,810.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,710.00 | 5.44% | 6 |
| 2026-07-16 09:37:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,565.00 | 5.13% | 6 |
| 2026-07-16 09:36:00 | $99.58 | BUY | 500 | $49,790.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,730.00 | 5.48% | 6 |
| 2026-07-16 09:35:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,690.00 | 5.4% | 6 |
| 2026-07-16 09:32:00 | $99.64 | BUY | 500 | $49,820.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,700.00 | 5.42% | 6 |
| 2026-07-15 12:56:00 | $100.35 | BUY | 470 | $47,164.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,204.30 | 4.67% | 7 |
| 2026-07-15 12:55:00 | $100.38 | BUY | 470 | $47,178.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,190.20 | 4.64% | 7 |
| 2026-07-15 12:49:00 | $100.40 | BUY | 470 | $47,188.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,180.80 | 4.62% | 7 |
| 2026-07-15 12:48:00 | $100.33 | BUY | 470 | $47,155.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,213.70 | 4.69% | 7 |
| 2026-07-15 12:47:00 | $100.30 | BUY | 470 | $47,141.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,227.80 | 4.73% | 7 |
| 2026-07-15 12:45:00 | $99.83 | BUY | 470 | $46,920.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,448.70 | 5.22% | 7 |
| 2026-07-15 12:44:00 | $99.93 | BUY | 470 | $46,967.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,401.70 | 5.11% | 7 |
| 2026-07-15 12:43:00 | $99.83 | BUY | 470 | $46,920.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,448.70 | 5.22% | 7 |
| 2026-07-15 12:42:00 | $99.69 | BUY | 470 | $46,854.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,514.50 | 5.37% | 7 |
| 2026-07-15 12:41:00 | $99.63 | BUY | 470 | $46,826.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,542.70 | 5.43% | 7 |
| 2026-07-15 12:40:00 | $99.37 | BUY | 470 | $46,703.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,664.90 | 5.71% | 7 |
| 2026-07-15 12:39:00 | $99.40 | BUY | 470 | $46,718.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,650.80 | 5.67% | 7 |
| 2026-07-15 12:38:00 | $99.41 | BUY | 470 | $46,722.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,646.10 | 5.66% | 7 |
| 2026-07-15 12:37:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:36:00 | $99.25 | BUY | 470 | $46,647.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,721.30 | 5.83% | 7 |
| 2026-07-15 12:35:00 | $99.40 | BUY | 470 | $46,718.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,650.80 | 5.67% | 7 |
| 2026-07-15 12:34:00 | $99.54 | BUY | 470 | $46,783.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,585.00 | 5.53% | 7 |
| 2026-07-15 12:33:00 | $99.74 | BUY | 470 | $46,877.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,491.00 | 5.31% | 7 |
| 2026-07-15 12:32:00 | $100.03 | BUY | 470 | $47,014.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,354.70 | 5.01% | 7 |
| 2026-07-15 12:31:00 | $100.11 | BUY | 470 | $47,051.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,317.10 | 4.92% | 7 |
| 2026-07-15 12:30:00 | $100.11 | BUY | 470 | $47,051.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,317.10 | 4.92% | 7 |
| 2026-07-15 12:29:00 | $99.93 | BUY | 470 | $46,967.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,401.70 | 5.11% | 7 |
| 2026-07-15 12:28:00 | $99.65 | BUY | 470 | $46,835.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,533.30 | 5.41% | 7 |
| 2026-07-15 12:27:00 | $99.58 | BUY | 470 | $46,802.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,566.20 | 5.48% | 7 |
| 2026-07-15 12:26:00 | $99.48 | BUY | 470 | $46,755.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,613.20 | 5.59% | 7 |
| 2026-07-15 12:25:00 | $99.48 | BUY | 470 | $46,755.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,613.20 | 5.59% | 7 |
| 2026-07-15 12:24:00 | $99.36 | BUY | 470 | $46,699.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,669.60 | 5.72% | 7 |
| 2026-07-15 12:23:00 | $99.66 | BUY | 470 | $46,840.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,528.60 | 5.4% | 7 |
| 2026-07-15 12:22:00 | $99.61 | BUY | 470 | $46,816.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,552.10 | 5.45% | 7 |
| 2026-07-15 12:21:00 | $99.67 | BUY | 470 | $46,844.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,523.90 | 5.39% | 7 |
| 2026-07-15 12:20:00 | $99.49 | BUY | 470 | $46,760.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,608.50 | 5.58% | 7 |
| 2026-07-15 12:19:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:18:00 | $99.62 | BUY | 470 | $46,821.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,547.40 | 5.44% | 7 |
| 2026-07-15 12:17:00 | $99.61 | BUY | 470 | $46,816.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,552.10 | 5.45% | 7 |
| 2026-07-15 12:16:00 | $99.44 | BUY | 470 | $46,736.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,632.00 | 5.63% | 7 |
| 2026-07-15 12:15:00 | $99.52 | BUY | 470 | $46,774.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,594.40 | 5.55% | 7 |
| 2026-07-15 12:14:00 | $99.41 | BUY | 470 | $46,722.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,646.10 | 5.66% | 7 |
| 2026-07-15 12:13:00 | $99.42 | BUY | 470 | $46,727.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,641.40 | 5.65% | 7 |
| 2026-07-15 12:12:00 | $99.72 | BUY | 470 | $46,868.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,500.40 | 5.33% | 7 |
| 2026-07-15 12:11:00 | $99.68 | BUY | 470 | $46,849.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,519.20 | 5.38% | 7 |
| 2026-07-15 12:10:00 | $99.95 | BUY | 470 | $46,976.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,392.30 | 5.09% | 7 |
| 2026-07-15 12:09:00 | $100.08 | BUY | 470 | $47,037.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,331.20 | 4.96% | 7 |
| 2026-07-15 12:08:00 | $99.94 | BUY | 470 | $46,971.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,397.00 | 5.1% | 7 |
| 2026-07-15 12:07:00 | $99.99 | BUY | 470 | $46,995.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,373.50 | 5.05% | 7 |
| 2026-07-15 12:06:00 | $100.04 | BUY | 470 | $47,018.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,350.00 | 5% | 7 |
| 2026-07-15 12:05:00 | $100.04 | BUY | 470 | $47,018.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,350.00 | 5% | 7 |
| 2026-07-15 12:04:00 | $100.20 | BUY | 470 | $47,094.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,274.80 | 4.83% | 7 |
| 2026-07-15 12:03:00 | $100.14 | BUY | 470 | $47,065.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,303.00 | 4.89% | 7 |
| 2026-07-15 12:02:00 | $100.17 | BUY | 470 | $47,079.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,288.90 | 4.86% | 7 |
| 2026-07-15 12:01:00 | $100.50 | BUY | 470 | $47,235.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,133.80 | 4.52% | 7 |
| 2026-07-15 12:00:00 | $100.78 | BUY | 470 | $47,366.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,002.20 | 4.23% | 7 |
| 2026-07-15 11:59:00 | $100.78 | BUY | 470 | $47,366.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $2,002.20 | 4.23% | 7 |
| 2026-07-15 11:58:00 | $100.98 | BUY | 470 | $47,460.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,908.20 | 4.02% | 7 |
| 2026-07-15 11:57:00 | $100.81 | BUY | 470 | $47,380.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,988.10 | 4.2% | 7 |
| 2026-07-15 11:56:00 | $100.80 | BUY | 470 | $47,376.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,992.80 | 4.21% | 7 |
| 2026-07-15 11:55:00 | $100.95 | BUY | 470 | $47,446.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,922.30 | 4.05% | 7 |
| 2026-07-15 11:54:00 | $101.02 | BUY | 470 | $47,479.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,889.40 | 3.98% | 7 |
| 2026-07-15 11:53:00 | $101.18 | BUY | 470 | $47,554.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,814.20 | 3.81% | 7 |
| 2026-07-15 11:52:00 | $101.11 | BUY | 470 | $47,521.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,847.10 | 3.89% | 7 |
| 2026-07-15 11:51:00 | $101.13 | BUY | 470 | $47,531.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,837.70 | 3.87% | 7 |
| 2026-07-15 11:50:00 | $101.08 | BUY | 470 | $47,507.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,861.20 | 3.92% | 7 |
| 2026-07-15 11:49:00 | $101.31 | BUY | 470 | $47,615.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,753.10 | 3.68% | 7 |
| 2026-07-15 11:48:00 | $101.06 | BUY | 470 | $47,498.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,870.60 | 3.94% | 7 |
| 2026-07-15 11:47:00 | $101.07 | BUY | 470 | $47,502.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,865.90 | 3.93% | 7 |
| 2026-07-15 11:46:00 | $101.23 | BUY | 470 | $47,578.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,790.70 | 3.76% | 7 |
| 2026-07-15 11:45:00 | $101.22 | BUY | 470 | $47,573.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,795.40 | 3.77% | 7 |
| 2026-07-15 11:44:00 | $101.30 | BUY | 470 | $47,611.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,757.80 | 3.69% | 7 |
| 2026-07-15 11:43:00 | $101.29 | BUY | 470 | $47,606.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,762.50 | 3.7% | 7 |
| 2026-07-15 11:42:00 | $101.51 | BUY | 470 | $47,709.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,659.10 | 3.48% | 7 |
| 2026-07-15 11:41:00 | $101.60 | BUY | 470 | $47,752.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,616.80 | 3.39% | 7 |
| 2026-07-15 11:40:00 | $101.61 | BUY | 470 | $47,756.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,612.10 | 3.38% | 7 |
| 2026-07-15 11:39:00 | $101.74 | BUY | 470 | $47,817.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,551.00 | 3.24% | 7 |
| 2026-07-15 11:38:00 | $101.70 | BUY | 470 | $47,799.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,569.80 | 3.28% | 7 |
| 2026-07-15 11:37:00 | $101.63 | BUY | 470 | $47,766.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,602.70 | 3.36% | 7 |
| 2026-07-15 11:36:00 | $101.72 | BUY | 470 | $47,808.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,560.40 | 3.26% | 7 |
| 2026-07-15 11:35:00 | $101.52 | BUY | 470 | $47,714.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,654.40 | 3.47% | 7 |
| 2026-07-15 11:34:00 | $101.65 | BUY | 470 | $47,775.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,593.30 | 3.33% | 7 |
| 2026-07-15 11:33:00 | $101.74 | BUY | 470 | $47,817.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,551.00 | 3.24% | 7 |
| 2026-07-15 11:31:00 | $101.65 | BUY | 470 | $47,775.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,593.30 | 3.33% | 7 |
| 2026-07-15 11:30:00 | $101.70 | BUY | 470 | $47,799.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,569.80 | 3.28% | 7 |
| 2026-07-15 11:29:00 | $101.66 | BUY | 470 | $47,780.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,588.60 | 3.32% | 7 |
| 2026-07-15 11:28:00 | $101.44 | BUY | 470 | $47,676.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,692.00 | 3.55% | 7 |
| 2026-07-15 11:27:00 | $101.17 | BUY | 470 | $47,549.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,818.90 | 3.83% | 7 |
| 2026-07-15 11:26:00 | $101.15 | BUY | 470 | $47,540.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,828.30 | 3.85% | 7 |
| 2026-07-15 11:25:00 | $100.95 | BUY | 470 | $47,446.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,922.30 | 4.05% | 7 |
| 2026-07-15 11:24:00 | $100.90 | BUY | 470 | $47,423.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,945.80 | 4.1% | 7 |
| 2026-07-15 11:23:00 | $100.85 | BUY | 470 | $47,399.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,969.30 | 4.15% | 7 |
| 2026-07-15 11:22:00 | $101.03 | BUY | 470 | $47,484.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,884.70 | 3.97% | 7 |
| 2026-07-15 11:21:00 | $101.17 | BUY | 470 | $47,549.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,818.90 | 3.83% | 7 |
| 2026-07-15 11:20:00 | $101.35 | BUY | 470 | $47,634.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,734.30 | 3.64% | 7 |
| 2026-07-15 11:19:00 | $101.49 | BUY | 470 | $47,700.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,668.50 | 3.5% | 7 |
| 2026-07-15 11:18:00 | $101.61 | BUY | 470 | $47,756.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,612.10 | 3.38% | 7 |
| 2026-07-15 11:17:00 | $101.49 | BUY | 470 | $47,700.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,668.50 | 3.5% | 7 |
| 2026-07-15 11:16:00 | $101.31 | BUY | 470 | $47,615.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,753.10 | 3.68% | 7 |
| 2026-07-15 11:15:00 | $101.59 | BUY | 470 | $47,747.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,621.50 | 3.4% | 7 |
| 2026-07-15 11:14:00 | $101.69 | BUY | 470 | $47,794.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,574.50 | 3.29% | 7 |
| 2026-07-15 11:13:00 | $102.02 | BUY | 470 | $47,949.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,419.40 | 2.96% | 7 |
| 2026-07-15 11:12:00 | $101.92 | BUY | 470 | $47,902.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,466.40 | 3.06% | 7 |
| 2026-07-15 11:11:00 | $102.10 | BUY | 470 | $47,987.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,381.80 | 2.88% | 7 |
| 2026-07-15 11:10:00 | $102.27 | BUY | 470 | $48,066.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,301.90 | 2.71% | 7 |
| 2026-07-15 11:07:00 | $102.41 | BUY | 470 | $48,132.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,236.10 | 2.57% | 7 |
| 2026-07-15 11:06:00 | $102.34 | BUY | 470 | $48,099.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,269.00 | 2.64% | 7 |
| 2026-07-15 11:05:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,240.80 | 2.58% | 7 |
| 2026-07-15 11:04:00 | $102.02 | BUY | 470 | $47,949.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,419.40 | 2.96% | 7 |
| 2026-07-15 11:03:00 | $102.06 | BUY | 470 | $47,968.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,400.60 | 2.92% | 7 |
| 2026-07-15 11:02:00 | $102.15 | BUY | 470 | $48,010.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,358.30 | 2.83% | 7 |
| 2026-07-15 11:01:00 | $102.19 | BUY | 470 | $48,029.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,339.50 | 2.79% | 7 |
| 2026-07-15 11:00:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,240.80 | 2.58% | 7 |
| 2026-07-15 10:59:00 | $102.42 | BUY | 470 | $48,137.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,231.40 | 2.56% | 7 |
| 2026-07-15 10:58:00 | $102.00 | BUY | 470 | $47,940.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,428.80 | 2.98% | 7 |
| 2026-07-15 10:57:00 | $101.87 | BUY | 470 | $47,878.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,489.90 | 3.11% | 7 |
| 2026-07-15 10:56:00 | $102.00 | BUY | 470 | $47,940.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,428.80 | 2.98% | 7 |
| 2026-07-15 10:55:00 | $101.85 | BUY | 470 | $47,869.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,499.30 | 3.13% | 7 |
| 2026-07-15 10:54:00 | $101.95 | BUY | 470 | $47,916.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,452.30 | 3.03% | 7 |
| 2026-07-15 10:53:00 | $102.03 | BUY | 470 | $47,954.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,414.70 | 2.95% | 7 |
| 2026-07-15 10:52:00 | $101.98 | BUY | 470 | $47,930.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,438.20 | 3% | 7 |
| 2026-07-15 10:51:00 | $102.08 | BUY | 470 | $47,977.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,391.20 | 2.9% | 7 |
| 2026-07-15 10:50:00 | $102.27 | BUY | 470 | $48,066.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,301.90 | 2.71% | 7 |
| 2026-07-15 10:46:00 | $102.37 | BUY | 470 | $48,113.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,254.90 | 2.61% | 7 |
| 2026-07-15 10:45:00 | $102.08 | BUY | 470 | $47,977.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,391.20 | 2.9% | 7 |
| 2026-07-15 10:44:00 | $102.35 | BUY | 470 | $48,104.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,264.30 | 2.63% | 7 |
| 2026-07-15 10:43:00 | $101.85 | BUY | 470 | $47,869.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,499.30 | 3.13% | 7 |
| 2026-07-15 10:42:00 | $101.56 | BUY | 470 | $47,733.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,635.60 | 3.43% | 7 |
| 2026-07-15 10:41:00 | $101.88 | BUY | 470 | $47,883.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,485.20 | 3.1% | 7 |
| 2026-07-15 10:40:00 | $101.83 | BUY | 470 | $47,860.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,508.70 | 3.15% | 7 |
| 2026-07-15 10:39:00 | $101.66 | BUY | 470 | $47,780.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,588.60 | 3.32% | 7 |
| 2026-07-15 10:38:00 | $101.58 | BUY | 470 | $47,742.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,626.20 | 3.41% | 7 |
| 2026-07-15 10:37:00 | $101.79 | BUY | 470 | $47,841.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,527.50 | 3.19% | 7 |
| 2026-07-15 10:36:00 | $101.91 | BUY | 470 | $47,897.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,471.10 | 3.07% | 7 |
| 2026-07-15 10:35:00 | $102.53 | BUY | 470 | $48,189.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,179.70 | 2.45% | 7 |
| 2026-07-15 10:32:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,099.80 | 2.28% | 7 |
| 2026-07-15 10:31:00 | $102.80 | BUY | 470 | $48,316.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,052.80 | 2.18% | 7 |
| 2026-07-13 15:47:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 15:46:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 15:45:00 | $102.75 | BUY | 480 | $49,317.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,101.60 | 2.23% | 9 |
| 2026-07-13 15:44:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 15:43:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,106.40 | 2.24% | 9 |
| 2026-07-13 15:42:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 15:41:00 | $102.33 | BUY | 480 | $49,119.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,300.22 | 2.65% | 9 |
| 2026-07-13 15:40:00 | $102.26 | BUY | 480 | $49,082.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,336.80 | 2.72% | 9 |
| 2026-07-13 15:39:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,377.60 | 2.81% | 9 |
| 2026-07-13 15:38:00 | $102.06 | BUY | 480 | $48,988.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,430.40 | 2.92% | 9 |
| 2026-07-13 15:37:00 | $102.16 | BUY | 480 | $49,036.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,382.40 | 2.82% | 9 |
| 2026-07-13 15:36:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,363.20 | 2.78% | 9 |
| 2026-07-13 15:35:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,320.00 | 2.69% | 9 |
| 2026-07-13 15:34:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,296.00 | 2.64% | 9 |
| 2026-07-13 15:33:00 | $102.28 | BUY | 480 | $49,092.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,327.20 | 2.7% | 9 |
| 2026-07-13 15:32:00 | $102.26 | BUY | 480 | $49,082.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,336.80 | 2.72% | 9 |
| 2026-07-13 15:31:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,310.40 | 2.67% | 9 |
| 2026-07-13 15:30:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,248.00 | 2.54% | 9 |
| 2026-07-13 15:29:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,444.80 | 2.95% | 9 |
| 2026-07-13 15:28:00 | $102.05 | BUY | 480 | $48,984.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,435.20 | 2.93% | 9 |
| 2026-07-13 15:27:00 | $101.90 | BUY | 480 | $48,911.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,507.25 | 3.08% | 9 |
| 2026-07-13 15:26:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,516.80 | 3.1% | 9 |
| 2026-07-13 15:25:00 | $101.94 | BUY | 480 | $48,931.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,487.52 | 3.04% | 9 |
| 2026-07-13 15:24:00 | $101.94 | BUY | 480 | $48,932.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,486.94 | 3.04% | 9 |
| 2026-07-13 15:23:00 | $101.96 | BUY | 480 | $48,938.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,480.80 | 3.03% | 9 |
| 2026-07-13 15:22:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,492.80 | 3.05% | 9 |
| 2026-07-13 15:21:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,459.20 | 2.98% | 9 |
| 2026-07-13 15:20:00 | $101.96 | BUY | 480 | $48,938.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,480.80 | 3.03% | 9 |
| 2026-07-13 15:19:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,416.00 | 2.89% | 9 |
| 2026-07-13 15:18:00 | $102.11 | BUY | 480 | $49,010.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,408.80 | 2.87% | 9 |
| 2026-07-13 15:17:00 | $102.17 | BUY | 480 | $49,039.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,380.00 | 2.81% | 9 |
| 2026-07-13 15:16:00 | $102.12 | BUY | 480 | $49,015.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,404.00 | 2.86% | 9 |
| 2026-07-13 15:15:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,358.40 | 2.77% | 9 |
| 2026-07-13 15:14:00 | $102.27 | BUY | 480 | $49,087.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,332.00 | 2.71% | 9 |
| 2026-07-13 15:13:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,377.60 | 2.81% | 9 |
| 2026-07-13 15:12:00 | $101.98 | BUY | 480 | $48,950.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,468.80 | 3% | 9 |
| 2026-07-13 15:11:00 | $101.98 | BUY | 480 | $48,950.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,468.75 | 3% | 9 |
| 2026-07-13 15:10:00 | $102.02 | BUY | 480 | $48,969.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,449.60 | 2.96% | 9 |
| 2026-07-13 15:09:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,425.60 | 2.91% | 9 |
| 2026-07-13 15:08:00 | $102.29 | BUY | 480 | $49,096.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,322.40 | 2.69% | 9 |
| 2026-07-13 15:07:00 | $102.24 | BUY | 480 | $49,072.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,346.40 | 2.74% | 9 |
| 2026-07-13 15:06:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,334.40 | 2.72% | 9 |
| 2026-07-13 15:05:00 | $102.47 | BUY | 480 | $49,183.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,235.71 | 2.51% | 9 |
| 2026-07-13 15:04:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,248.00 | 2.54% | 9 |
| 2026-07-13 15:03:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 15:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 15:01:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 15:00:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,286.40 | 2.62% | 9 |
| 2026-07-13 14:59:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,305.60 | 2.66% | 9 |
| 2026-07-13 14:58:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,339.20 | 2.73% | 9 |
| 2026-07-13 14:57:00 | $102.40 | BUY | 480 | $49,152.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,266.43 | 2.58% | 9 |
| 2026-07-13 14:56:00 | $102.42 | BUY | 480 | $49,163.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,255.58 | 2.55% | 9 |
| 2026-07-13 14:55:00 | $102.44 | BUY | 480 | $49,172.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,247.23 | 2.54% | 9 |
| 2026-07-13 14:54:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,286.40 | 2.62% | 9 |
| 2026-07-13 14:53:00 | $102.47 | BUY | 480 | $49,185.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,233.36 | 2.51% | 9 |
| 2026-07-13 14:52:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,252.80 | 2.55% | 9 |
| 2026-07-13 14:51:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,224.00 | 2.49% | 9 |
| 2026-07-13 14:50:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:49:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:48:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,269.60 | 2.58% | 9 |
| 2026-07-13 14:47:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:46:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,228.80 | 2.5% | 9 |
| 2026-07-13 14:45:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 14:44:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,267.20 | 2.58% | 9 |
| 2026-07-13 14:43:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,281.60 | 2.61% | 9 |
| 2026-07-13 14:42:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,231.20 | 2.5% | 9 |
| 2026-07-13 14:41:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,243.20 | 2.53% | 9 |
| 2026-07-13 14:40:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,228.80 | 2.5% | 9 |
| 2026-07-13 14:39:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,281.60 | 2.61% | 9 |
| 2026-07-13 14:38:00 | $102.42 | BUY | 480 | $49,159.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,259.95 | 2.56% | 9 |
| 2026-07-13 14:37:00 | $102.48 | BUY | 480 | $49,189.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,229.28 | 2.5% | 9 |
| 2026-07-13 14:36:00 | $102.41 | BUY | 480 | $49,158.50 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,260.67 | 2.56% | 9 |
| 2026-07-13 14:35:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 14:34:00 | $102.31 | BUY | 480 | $49,109.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,310.21 | 2.67% | 9 |
| 2026-07-13 14:33:00 | $102.49 | BUY | 480 | $49,194.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,224.96 | 2.49% | 9 |
| 2026-07-13 14:32:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,243.20 | 2.53% | 9 |
| 2026-07-13 14:31:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,233.60 | 2.51% | 9 |
| 2026-07-13 14:30:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,334.40 | 2.72% | 9 |
| 2026-07-13 14:29:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,262.40 | 2.57% | 9 |
| 2026-07-13 14:28:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,252.80 | 2.55% | 9 |
| 2026-07-13 14:27:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,257.60 | 2.56% | 9 |
| 2026-07-13 14:26:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,262.40 | 2.57% | 9 |
| 2026-07-13 14:25:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,209.60 | 2.46% | 9 |
| 2026-07-13 14:24:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,152.00 | 2.34% | 9 |
| 2026-07-13 14:23:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,214.40 | 2.47% | 9 |
| 2026-07-13 14:22:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,238.40 | 2.52% | 9 |
| 2026-07-13 14:21:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,219.20 | 2.48% | 9 |
| 2026-07-13 14:20:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,185.60 | 2.41% | 9 |
| 2026-07-13 14:19:00 | $102.54 | BUY | 480 | $49,216.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,202.40 | 2.44% | 9 |
| 2026-07-13 14:18:00 | $102.45 | BUY | 480 | $49,173.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,245.60 | 2.53% | 9 |
| 2026-07-13 14:17:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,056.00 | 2.14% | 9 |
| 2026-07-13 14:16:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,003.20 | 2.03% | 9 |
| 2026-07-13 14:15:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 14:14:00 | $103.06 | BUY | 480 | $49,466.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $952.56 | 1.93% | 9 |
| 2026-07-13 14:13:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $969.60 | 1.96% | 9 |
| 2026-07-13 14:12:00 | $102.90 | BUY | 480 | $49,389.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-07-13 14:11:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 14:10:00 | $103.05 | BUY | 480 | $49,464.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $954.29 | 1.93% | 9 |
| 2026-07-13 14:09:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 14:08:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $897.60 | 1.81% | 9 |
| 2026-07-13 14:07:00 | $103.29 | BUY | 480 | $49,579.10 | 2026-07-22 09:51:00 | $105.04 | Sold | $840.05 | 1.69% | 9 |
| 2026-07-13 14:06:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $840.00 | 1.69% | 9 |
| 2026-07-13 14:05:00 | $103.30 | BUY | 480 | $49,581.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $837.60 | 1.69% | 9 |
| 2026-07-13 14:04:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $979.20 | 1.98% | 9 |
| 2026-07-13 14:03:00 | $103.04 | BUY | 480 | $49,457.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $961.92 | 1.94% | 9 |
| 2026-07-13 14:02:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 14:01:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 14:00:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $984.00 | 1.99% | 9 |
| 2026-07-13 13:59:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,106.40 | 2.24% | 9 |
| 2026-07-13 13:58:00 | $103.04 | BUY | 480 | $49,456.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $962.40 | 1.95% | 9 |
| 2026-07-13 13:57:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 13:56:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,051.20 | 2.13% | 9 |
| 2026-07-13 13:55:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 13:54:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 13:53:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,123.20 | 2.28% | 9 |
| 2026-07-13 13:52:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,084.80 | 2.2% | 9 |
| 2026-07-13 13:51:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,152.00 | 2.34% | 9 |
| 2026-07-13 13:50:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,056.00 | 2.14% | 9 |
| 2026-07-13 13:49:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,060.80 | 2.15% | 9 |
| 2026-07-13 13:48:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,032.00 | 2.09% | 9 |
| 2026-07-13 13:47:00 | $102.98 | BUY | 480 | $49,428.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $990.34 | 2% | 9 |
| 2026-07-13 13:46:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $969.60 | 1.96% | 9 |
| 2026-07-13 13:45:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 13:44:00 | $102.95 | BUY | 480 | $49,413.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,005.60 | 2.04% | 9 |
| 2026-07-13 13:43:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,022.40 | 2.07% | 9 |
| 2026-07-13 13:42:00 | $102.89 | BUY | 480 | $49,385.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,034.02 | 2.09% | 9 |
| 2026-07-13 13:41:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-07-13 13:40:00 | $102.81 | BUY | 480 | $49,346.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,072.80 | 2.17% | 9 |
| 2026-07-13 13:39:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,032.00 | 2.09% | 9 |
| 2026-07-13 13:38:00 | $102.86 | BUY | 480 | $49,372.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,046.35 | 2.12% | 9 |
| 2026-07-13 13:37:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,027.20 | 2.08% | 9 |
| 2026-07-13 13:36:00 | $102.91 | BUY | 480 | $49,394.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,024.80 | 2.07% | 9 |
| 2026-07-13 13:35:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $950.40 | 1.92% | 9 |
| 2026-07-13 13:34:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 13:33:00 | $103.09 | BUY | 480 | $49,481.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $937.44 | 1.89% | 9 |
| 2026-07-13 13:32:00 | $103.03 | BUY | 480 | $49,454.30 | 2026-07-22 09:51:00 | $105.04 | Sold | $964.90 | 1.95% | 9 |
| 2026-07-13 13:31:00 | $103.03 | BUY | 480 | $49,456.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $962.83 | 1.95% | 9 |
| 2026-07-13 13:30:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 13:29:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-07-13 13:28:00 | $102.93 | BUY | 480 | $49,407.90 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,011.26 | 2.05% | 9 |
| 2026-07-13 13:27:00 | $102.87 | BUY | 480 | $49,377.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,042.03 | 2.11% | 9 |
| 2026-07-13 13:26:00 | $102.82 | BUY | 480 | $49,352.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,067.23 | 2.16% | 9 |
| 2026-07-13 13:25:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,051.20 | 2.13% | 9 |
| 2026-07-13 13:24:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $993.60 | 2.01% | 9 |
| 2026-07-13 13:23:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $940.80 | 1.9% | 9 |
| 2026-07-13 13:22:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $931.20 | 1.88% | 9 |
| 2026-07-13 13:21:00 | $103.07 | BUY | 480 | $49,471.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $948.00 | 1.92% | 9 |
| 2026-07-13 13:20:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $912.00 | 1.84% | 9 |
| 2026-07-13 13:19:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $883.20 | 1.78% | 9 |
| 2026-07-13 13:18:00 | $103.24 | BUY | 480 | $49,552.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $866.40 | 1.75% | 9 |
| 2026-07-13 13:17:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 13:16:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $897.60 | 1.81% | 9 |
| 2026-07-13 13:15:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $806.40 | 1.63% | 9 |
| 2026-07-13 13:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $787.20 | 1.59% | 9 |
| 2026-07-13 13:13:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $705.60 | 1.42% | 9 |
| 2026-07-13 13:12:00 | $103.60 | BUY | 480 | $49,726.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $693.22 | 1.39% | 9 |
| 2026-07-13 13:11:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $691.20 | 1.39% | 9 |
| 2026-07-13 13:00:00 | $103.61 | BUY | 480 | $49,732.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $686.64 | 1.38% | 9 |
| 2026-07-13 12:59:00 | $103.22 | BUY | 480 | $49,547.70 | 2026-07-22 09:51:00 | $105.04 | Sold | $871.49 | 1.76% | 9 |
| 2026-07-13 12:58:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $820.80 | 1.65% | 9 |
| 2026-07-13 12:57:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $777.60 | 1.57% | 9 |
| 2026-07-13 12:56:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $816.00 | 1.65% | 9 |
| 2026-07-13 12:55:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $931.20 | 1.88% | 9 |
| 2026-07-13 12:54:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $844.80 | 1.7% | 9 |
| 2026-07-13 12:53:00 | $103.23 | BUY | 480 | $49,551.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $868.22 | 1.75% | 9 |
| 2026-07-13 12:52:00 | $103.25 | BUY | 480 | $49,558.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $861.22 | 1.74% | 9 |
| 2026-07-13 12:51:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 12:50:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,017.60 | 2.06% | 9 |
| 2026-07-13 12:49:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $926.40 | 1.87% | 9 |
| 2026-07-13 12:48:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $816.00 | 1.65% | 9 |
| 2026-07-13 12:47:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $796.80 | 1.61% | 9 |
| 2026-07-13 12:46:00 | $103.34 | BUY | 480 | $49,600.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $818.40 | 1.65% | 9 |
| 2026-07-13 12:45:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $945.60 | 1.91% | 9 |
| 2026-07-13 12:44:00 | $103.21 | BUY | 480 | $49,540.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $878.59 | 1.77% | 9 |
| 2026-07-13 12:43:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 12:42:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $859.20 | 1.73% | 9 |
| 2026-07-13 12:41:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $892.80 | 1.8% | 9 |
| 2026-07-13 12:40:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $984.00 | 1.99% | 9 |
| 2026-07-13 12:39:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $955.20 | 1.93% | 9 |
| 2026-07-13 12:38:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,027.20 | 2.08% | 9 |
| 2026-07-13 12:37:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,118.40 | 2.27% | 9 |
| 2026-07-13 12:36:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,080.00 | 2.19% | 9 |
| 2026-07-13 12:35:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $1,065.60 | 2.16% | 9 |
| 2026-07-13 12:34:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $955.20 | 1.93% | 9 |
| 2026-07-13 12:33:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $916.80 | 1.85% | 9 |
| 2026-07-13 12:32:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $921.60 | 1.86% | 9 |
| 2026-07-13 12:31:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $912.00 | 1.84% | 9 |
| 2026-07-13 12:30:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $888.00 | 1.79% | 9 |
| 2026-07-13 12:29:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $782.40 | 1.58% | 9 |
| 2026-07-13 12:28:00 | $103.31 | BUY | 480 | $49,588.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $830.40 | 1.67% | 9 |
| 2026-07-13 12:27:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $859.20 | 1.73% | 9 |
| 2026-07-13 12:26:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $888.00 | 1.79% | 9 |
| 2026-07-13 12:25:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $936.00 | 1.89% | 9 |
| 2026-07-13 12:24:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $902.40 | 1.82% | 9 |
| 2026-07-13 12:23:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $907.20 | 1.83% | 9 |
| 2026-07-13 12:22:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $864.00 | 1.74% | 9 |
| 2026-07-13 12:21:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $763.20 | 1.54% | 9 |
| 2026-07-13 12:20:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $686.40 | 1.38% | 9 |
| 2026-07-13 12:19:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $652.80 | 1.31% | 9 |
| 2026-07-13 12:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $643.20 | 1.29% | 9 |
| 2026-07-13 12:17:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $633.60 | 1.27% | 9 |
| 2026-07-13 12:16:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $681.60 | 1.37% | 9 |
| 2026-07-13 12:15:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $580.80 | 1.17% | 9 |
| 2026-07-13 12:14:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-07-22 09:51:00 | $105.04 | Sold | $566.40 | 1.14% | 9 |
| 2026-07-13 12:13:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $580.80 | 1.17% | 9 |
| 2026-07-13 12:12:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $552.00 | 1.11% | 9 |
| 2026-07-13 12:11:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-07-22 09:52:00 | $105.21 | Sold | $547.20 | 1.1% | 9 |
| 2026-07-13 12:10:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-22 09:53:00 | $105.55 | Sold | $638.40 | 1.28% | 9 |
| 2026-07-13 12:09:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-13 12:08:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $580.80 | 1.16% | 9 |
| 2026-07-13 12:07:00 | $103.93 | BUY | 480 | $49,886.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $532.80 | 1.07% | 9 |
| 2026-07-13 12:06:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-13 12:05:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $561.60 | 1.13% | 9 |
| 2026-07-13 12:04:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-13 12:03:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-13 12:02:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 12:01:00 | $103.98 | BUY | 480 | $49,910.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $508.80 | 1.02% | 9 |
| 2026-07-13 12:00:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 11:59:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-07-22 09:53:00 | $105.55 | Sold | $657.60 | 1.32% | 9 |
| 2026-07-13 11:58:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 11:57:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $576.00 | 1.15% | 9 |
| 2026-07-13 11:56:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-07-22 09:51:00 | $105.04 | Sold | $576.00 | 1.16% | 9 |
| 2026-07-13 11:55:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $508.80 | 1.02% | 9 |
| 2026-07-13 11:54:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-22 09:52:00 | $105.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-13 09:47:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-07-22 09:52:00 | $105.21 | Sold | $518.40 | 1.04% | 9 |
| 2026-07-13 09:46:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-22 09:52:00 | $105.21 | Sold | $571.20 | 1.14% | 9 |
| 2026-07-13 09:45:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $585.60 | 1.18% | 9 |
| 2026-07-13 09:44:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-07-22 09:52:00 | $105.21 | Sold | $532.80 | 1.07% | 9 |
| 2026-07-13 09:43:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $676.80 | 1.36% | 9 |
| 2026-07-13 09:42:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-07-22 09:51:00 | $105.04 | Sold | $619.20 | 1.24% | 9 |
| 2026-07-13 09:41:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-07-22 09:51:00 | $105.04 | Sold | $705.60 | 1.42% | 9 |
| 2026-07-13 09:40:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-07-22 09:51:00 | $105.04 | Sold | $604.80 | 1.21% | 9 |
| 2026-07-13 09:39:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-07-22 09:54:00 | $105.69 | Sold | $542.40 | 1.08% | 9 |
| 2026-07-13 09:31:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $571.20 | 1.14% | 9 |
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | 2026-08-13 11:18:00 | $107.06 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 12:18:00 | $105.89 | BUY | 460 | $48,709.40 | 2026-08-13 11:12:00 | $106.99 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 12:17:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-08-13 11:20:00 | $107.13 | Sold | $519.80 | 1.07% | 36 |
| 2026-07-08 12:16:00 | $105.80 | BUY | 460 | $48,668.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 12:15:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $529.00 | 1.09% | 36 |
| 2026-07-08 12:14:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-08-13 11:21:00 | $107.29 | Sold | $547.40 | 1.12% | 36 |
| 2026-07-08 12:13:00 | $106.03 | BUY | 460 | $48,773.80 | 2026-08-13 11:20:00 | $107.13 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 12:12:00 | $105.96 | BUY | 460 | $48,741.60 | 2026-08-13 11:18:00 | $107.06 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 12:11:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-08-13 11:12:00 | $106.99 | Sold | $515.20 | 1.06% | 36 |
| 2026-07-08 12:10:00 | $105.78 | BUY | 460 | $48,658.80 | 2026-08-13 11:11:00 | $106.90 | Sold | $515.20 | 1.06% | 36 |
| 2026-07-08 12:09:00 | $105.45 | BUY | 460 | $48,507.00 | 2026-07-22 11:25:00 | $106.68 | Sold | $565.80 | 1.17% | 14 |
| 2026-07-08 12:08:00 | $105.16 | BUY | 460 | $48,373.60 | 2026-07-22 11:16:00 | $106.25 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 12:07:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-07-22 11:19:00 | $106.32 | Sold | $515.20 | 1.06% | 14 |
| 2026-07-08 12:06:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-07-22 11:18:00 | $106.26 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 12:05:00 | $105.28 | BUY | 460 | $48,428.80 | 2026-07-22 11:20:00 | $106.39 | Sold | $510.60 | 1.05% | 14 |
| 2026-07-08 12:04:00 | $105.11 | BUY | 460 | $48,350.60 | 2026-07-22 09:56:00 | $106.21 | Sold | $506.00 | 1.05% | 14 |
| 2026-07-08 12:03:00 | $105.16 | BUY | 460 | $48,373.60 | 2026-07-22 11:16:00 | $106.25 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 12:02:00 | $104.93 | BUY | 460 | $48,267.80 | 2026-07-22 09:56:00 | $106.21 | Sold | $588.80 | 1.22% | 14 |
| 2026-07-08 12:01:00 | $105.05 | BUY | 460 | $48,323.00 | 2026-07-22 09:56:00 | $106.21 | Sold | $533.60 | 1.1% | 14 |
| 2026-07-08 12:00:00 | $105.18 | BUY | 460 | $48,382.80 | 2026-07-22 11:19:00 | $106.32 | Sold | $524.40 | 1.08% | 14 |
| 2026-07-08 11:59:00 | $105.00 | BUY | 460 | $48,300.00 | 2026-07-22 09:56:00 | $106.21 | Sold | $556.60 | 1.15% | 14 |
| 2026-07-08 11:58:00 | $104.89 | BUY | 460 | $48,249.40 | 2026-07-22 09:55:00 | $105.99 | Sold | $506.00 | 1.05% | 14 |
| 2026-07-08 11:57:00 | $104.82 | BUY | 460 | $48,217.20 | 2026-07-22 09:55:00 | $105.99 | Sold | $538.20 | 1.12% | 14 |
| 2026-07-08 11:56:00 | $104.67 | BUY | 460 | $48,148.20 | 2026-07-22 09:55:00 | $105.99 | Sold | $607.20 | 1.26% | 14 |
| 2026-07-08 11:55:00 | $104.75 | BUY | 460 | $48,185.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $570.40 | 1.18% | 14 |
| 2026-07-08 11:54:00 | $104.63 | BUY | 460 | $48,129.80 | 2026-07-22 09:55:00 | $105.99 | Sold | $625.60 | 1.3% | 14 |
| 2026-07-08 11:53:00 | $104.73 | BUY | 460 | $48,175.80 | 2026-07-22 09:55:00 | $105.99 | Sold | $579.60 | 1.2% | 14 |
| 2026-07-08 11:52:00 | $104.53 | BUY | 460 | $48,083.80 | 2026-07-22 09:54:00 | $105.69 | Sold | $533.60 | 1.11% | 14 |
| 2026-07-08 11:51:00 | $104.60 | BUY | 460 | $48,116.00 | 2026-07-22 09:54:00 | $105.69 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 11:50:00 | $104.71 | BUY | 460 | $48,166.60 | 2026-07-22 09:55:00 | $105.99 | Sold | $588.80 | 1.22% | 14 |
| 2026-07-08 11:49:00 | $104.83 | BUY | 460 | $48,221.80 | 2026-07-22 09:55:00 | $105.99 | Sold | $533.60 | 1.11% | 14 |
| 2026-07-08 11:48:00 | $104.66 | BUY | 460 | $48,143.60 | 2026-07-22 09:55:00 | $105.99 | Sold | $611.80 | 1.27% | 14 |
| 2026-07-08 11:47:00 | $104.73 | BUY | 460 | $48,175.80 | 2026-07-22 09:55:00 | $105.99 | Sold | $579.60 | 1.2% | 14 |
| 2026-07-08 11:46:00 | $105.03 | BUY | 460 | $48,313.80 | 2026-07-22 09:56:00 | $106.21 | Sold | $542.80 | 1.12% | 14 |
| 2026-07-08 11:45:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-07-22 11:18:00 | $106.26 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 11:44:00 | $105.14 | BUY | 460 | $48,364.40 | 2026-07-22 11:16:00 | $106.25 | Sold | $510.60 | 1.06% | 14 |
| 2026-07-08 11:43:00 | $105.16 | BUY | 460 | $48,373.60 | 2026-07-22 11:16:00 | $106.25 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 11:42:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-07-22 11:19:00 | $106.32 | Sold | $519.80 | 1.07% | 14 |
| 2026-07-08 11:41:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-07-22 11:19:00 | $106.32 | Sold | $515.20 | 1.06% | 14 |
| 2026-07-08 11:40:00 | $105.27 | BUY | 460 | $48,424.20 | 2026-07-22 11:20:00 | $106.39 | Sold | $515.20 | 1.06% | 14 |
| 2026-07-08 11:39:00 | $105.03 | BUY | 460 | $48,313.80 | 2026-07-22 09:56:00 | $106.21 | Sold | $542.80 | 1.12% | 14 |
| 2026-07-08 11:38:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-07-22 11:19:00 | $106.32 | Sold | $515.20 | 1.06% | 14 |
| 2026-07-08 11:37:00 | $105.44 | BUY | 460 | $48,502.40 | 2026-07-22 11:25:00 | $106.68 | Sold | $570.40 | 1.18% | 14 |
| 2026-07-08 11:36:00 | $105.48 | BUY | 460 | $48,520.80 | 2026-07-22 11:25:00 | $106.68 | Sold | $552.00 | 1.14% | 14 |
| 2026-07-08 11:35:00 | $105.38 | BUY | 460 | $48,474.80 | 2026-07-22 11:25:00 | $106.68 | Sold | $598.00 | 1.23% | 14 |
| 2026-07-08 11:34:00 | $105.17 | BUY | 460 | $48,378.20 | 2026-07-22 11:18:00 | $106.26 | Sold | $501.40 | 1.04% | 14 |
| 2026-07-08 11:33:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-07-22 11:19:00 | $106.32 | Sold | $519.80 | 1.07% | 14 |
| 2026-07-08 11:32:00 | $105.14 | BUY | 460 | $48,364.40 | 2026-07-22 11:16:00 | $106.25 | Sold | $510.60 | 1.06% | 14 |
| 2026-07-08 11:31:00 | $105.07 | BUY | 460 | $48,332.20 | 2026-07-22 09:56:00 | $106.21 | Sold | $524.40 | 1.08% | 14 |
| 2026-07-08 11:30:00 | $104.87 | BUY | 460 | $48,240.20 | 2026-07-22 09:55:00 | $105.99 | Sold | $515.20 | 1.07% | 14 |
| 2026-07-08 11:29:00 | $104.80 | BUY | 460 | $48,208.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $547.40 | 1.14% | 14 |
| 2026-07-08 11:28:00 | $104.65 | BUY | 460 | $48,139.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $616.40 | 1.28% | 14 |
| 2026-07-08 11:27:00 | $104.70 | BUY | 460 | $48,162.00 | 2026-07-22 09:55:00 | $105.99 | Sold | $593.40 | 1.23% | 14 |
| 2026-07-08 11:26:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-07-22 09:55:00 | $105.99 | Sold | $561.20 | 1.16% | 14 |
| 2026-07-08 11:25:00 | $104.58 | BUY | 460 | $48,106.80 | 2026-07-22 09:54:00 | $105.69 | Sold | $510.60 | 1.06% | 14 |
| 2026-07-08 11:24:00 | $104.64 | BUY | 460 | $48,134.40 | 2026-07-22 09:55:00 | $105.99 | Sold | $621.00 | 1.29% | 14 |
| 2026-07-08 11:23:00 | $104.78 | BUY | 460 | $48,198.80 | 2026-07-22 09:55:00 | $105.99 | Sold | $556.60 | 1.15% | 14 |
| 2026-07-08 11:22:00 | $104.87 | BUY | 460 | $48,240.20 | 2026-07-22 09:55:00 | $105.99 | Sold | $515.20 | 1.07% | 14 |
| 2026-07-08 11:21:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-07-22 11:19:00 | $106.32 | Sold | $519.80 | 1.07% | 14 |
| 2026-07-08 11:20:00 | $105.37 | BUY | 460 | $48,470.20 | 2026-07-22 11:25:00 | $106.68 | Sold | $602.60 | 1.24% | 14 |
| 2026-07-08 11:19:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $552.00 | 1.14% | 36 |
| 2026-07-08 11:18:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-07-22 11:25:00 | $106.68 | Sold | $556.60 | 1.15% | 14 |
| 2026-07-08 11:17:00 | $105.28 | BUY | 460 | $48,428.80 | 2026-07-22 11:20:00 | $106.39 | Sold | $510.60 | 1.05% | 14 |
| 2026-07-08 11:16:00 | $105.49 | BUY | 460 | $48,525.40 | 2026-07-22 11:25:00 | $106.68 | Sold | $547.40 | 1.13% | 14 |
| 2026-07-08 11:15:00 | $105.80 | BUY | 460 | $48,668.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $506.00 | 1.04% | 36 |
| 2026-07-08 11:14:00 | $105.72 | BUY | 460 | $48,631.20 | 2026-08-13 11:11:00 | $106.90 | Sold | $542.80 | 1.12% | 36 |
| 2026-07-08 11:13:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-08-13 11:20:00 | $107.13 | Sold | $501.40 | 1.03% | 36 |
| 2026-07-08 11:12:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:11:00 | $106.35 | BUY | 460 | $48,921.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:10:00 | $106.52 | BUY | 460 | $48,999.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:09:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:08:00 | $106.57 | BUY | 460 | $49,022.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:07:00 | $106.27 | BUY | 460 | $48,884.20 | 2026-08-13 11:22:00 | $107.40 | Sold | $519.80 | 1.06% | 36 |
| 2026-07-08 11:06:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-08-13 11:21:00 | $107.29 | Sold | $519.80 | 1.06% | 36 |
| 2026-07-08 11:05:00 | $106.41 | BUY | 460 | $48,948.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:04:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-08-13 11:21:00 | $107.29 | Sold | $547.40 | 1.12% | 36 |
| 2026-07-08 11:03:00 | $106.13 | BUY | 460 | $48,819.80 | 2026-08-13 11:21:00 | $107.29 | Sold | $533.60 | 1.09% | 36 |
| 2026-07-08 11:02:00 | $106.13 | BUY | 460 | $48,819.80 | 2026-08-13 11:21:00 | $107.29 | Sold | $533.60 | 1.09% | 36 |
| 2026-07-08 11:01:00 | $106.39 | BUY | 460 | $48,939.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:00:00 | $106.49 | BUY | 460 | $48,985.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:59:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:58:00 | $106.37 | BUY | 460 | $48,930.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:57:00 | $106.60 | BUY | 460 | $49,036.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:56:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:55:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:54:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:53:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:52:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:51:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-08-13 11:22:00 | $107.40 | Sold | $515.20 | 1.05% | 36 |
| 2026-07-08 10:50:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-08-13 11:21:00 | $107.29 | Sold | $547.40 | 1.12% | 36 |
| 2026-07-08 10:49:00 | $105.68 | BUY | 460 | $48,612.80 | 2026-08-13 11:11:00 | $106.90 | Sold | $561.20 | 1.15% | 36 |
| 2026-07-08 10:48:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $529.00 | 1.09% | 36 |
| 2026-07-08 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-08-13 11:11:00 | $106.90 | Sold | $529.00 | 1.09% | 36 |
| 2026-07-08 10:46:00 | $106.33 | BUY | 460 | $48,911.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:45:00 | $106.43 | BUY | 460 | $48,957.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:44:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:43:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:42:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:41:00 | $107.62 | BUY | 460 | $49,505.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:40:00 | $107.56 | BUY | 460 | $49,477.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:39:00 | $107.47 | BUY | 460 | $49,436.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:38:00 | $107.57 | BUY | 460 | $49,482.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:37:00 | $107.82 | BUY | 460 | $49,597.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:36:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:35:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:34:00 | $107.85 | BUY | 460 | $49,611.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:33:00 | $108.04 | BUY | 460 | $49,698.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:32:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:31:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:30:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:29:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:28:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:27:00 | $108.15 | BUY | 460 | $49,749.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:26:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:25:00 | $108.28 | BUY | 460 | $49,808.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:24:00 | $108.13 | BUY | 460 | $49,739.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:23:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:22:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:21:00 | $109.05 | BUY | 460 | $50,163.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:20:00 | $108.21 | BUY | 460 | $49,776.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:19:00 | $108.18 | BUY | 460 | $49,762.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:18:00 | $108.14 | BUY | 460 | $49,744.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:17:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:16:00 | $107.69 | BUY | 460 | $49,537.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:15:00 | $107.73 | BUY | 460 | $49,555.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:13:00 | $107.63 | BUY | 460 | $49,509.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:12:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:11:00 | $107.97 | BUY | 460 | $49,666.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:10:00 | $108.10 | BUY | 460 | $49,726.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:09:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:08:00 | $108.93 | BUY | 460 | $50,107.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:07:00 | $108.82 | BUY | 460 | $50,057.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:06:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:05:00 | $109.04 | BUY | 460 | $50,158.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:04:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:03:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:02:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:01:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:59:00 | $109.14 | BUY | 460 | $50,204.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:58:00 | $109.26 | BUY | 460 | $50,259.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:57:00 | $108.30 | BUY | 460 | $49,818.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:55:00 | $108.41 | BUY | 460 | $49,868.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:54:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:53:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:52:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:51:00 | $108.33 | BUY | 460 | $49,831.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:50:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:49:00 | $108.27 | BUY | 460 | $49,804.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:48:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:47:00 | $108.60 | BUY | 460 | $49,956.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:46:00 | $108.70 | BUY | 460 | $50,002.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:45:00 | $108.65 | BUY | 460 | $49,979.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:44:00 | $108.69 | BUY | 460 | $49,997.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:43:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:42:00 | $109.19 | BUY | 460 | $50,227.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:41:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:40:00 | $109.07 | BUY | 460 | $50,172.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:39:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:38:00 | $107.87 | BUY | 460 | $49,620.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:37:00 | $108.79 | BUY | 460 | $50,043.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:36:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:34:00 | $109.16 | BUY | 460 | $50,213.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:33:00 | $108.55 | BUY | 460 | $49,933.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:32:00 | $109.46 | BUY | 460 | $50,351.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:30:00 | $109.31 | BUY | 460 | $50,282.60 | - | - | Hold | - | - | 63 |
| 2026-07-07 15:58:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:57:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:56:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:55:00 | $109.83 | BUY | 440 | $48,325.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:54:00 | $109.50 | BUY | 440 | $48,177.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:53:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:52:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:51:00 | $109.45 | BUY | 440 | $48,155.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:50:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:49:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:48:00 | $109.35 | BUY | 440 | $48,115.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:47:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:45:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:44:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:43:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:42:00 | $109.31 | BUY | 440 | $48,094.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:41:00 | $109.28 | BUY | 440 | $48,083.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:40:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:39:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:38:00 | $109.81 | BUY | 440 | $48,316.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:37:00 | $109.55 | BUY | 440 | $48,199.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:36:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:35:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:34:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:33:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:32:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:31:00 | $109.62 | BUY | 440 | $48,232.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:30:00 | $109.63 | BUY | 440 | $48,237.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:29:00 | $109.25 | BUY | 440 | $48,070.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:28:00 | $108.94 | BUY | 440 | $47,931.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:27:00 | $108.98 | BUY | 440 | $47,949.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:26:00 | $108.45 | BUY | 440 | $47,718.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:25:00 | $108.56 | BUY | 440 | $47,764.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:24:00 | $108.74 | BUY | 440 | $47,843.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:23:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:22:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:21:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:20:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:19:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:18:00 | $108.36 | BUY | 440 | $47,678.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:17:00 | $108.51 | BUY | 440 | $47,742.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:16:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:15:00 | $108.71 | BUY | 440 | $47,830.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:14:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:13:00 | $109.00 | BUY | 440 | $47,960.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:12:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:11:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:10:00 | $108.78 | BUY | 440 | $47,863.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:09:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:08:00 | $108.84 | BUY | 440 | $47,887.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:07:00 | $108.97 | BUY | 440 | $47,944.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:06:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:05:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:04:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:03:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:02:00 | $109.13 | BUY | 440 | $48,017.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:01:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:00:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:59:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:58:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:57:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:56:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:55:00 | $109.38 | BUY | 440 | $48,127.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:54:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:53:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:52:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:51:00 | $109.56 | BUY | 440 | $48,206.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:50:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:49:00 | $109.93 | BUY | 440 | $48,369.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:48:00 | $110.12 | BUY | 440 | $48,452.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:47:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:46:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:45:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:44:00 | $109.97 | BUY | 440 | $48,386.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:43:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:42:00 | $109.72 | BUY | 440 | $48,276.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:41:00 | $110.02 | BUY | 440 | $48,408.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:40:00 | $110.13 | BUY | 440 | $48,457.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:11:00 | $109.71 | BUY | 440 | $48,272.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:10:00 | $109.77 | BUY | 440 | $48,298.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:08:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:07:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:06:00 | $109.96 | BUY | 440 | $48,382.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:05:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:04:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:03:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:02:00 | $109.84 | BUY | 440 | $48,329.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:01:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:00:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:59:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:58:00 | $109.54 | BUY | 440 | $48,197.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:57:00 | $109.59 | BUY | 440 | $48,219.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:56:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:55:00 | $109.51 | BUY | 440 | $48,184.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:54:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:52:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:51:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:50:00 | $109.06 | BUY | 440 | $47,986.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:49:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:48:00 | $109.47 | BUY | 440 | $48,166.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:47:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:45:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:44:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:43:00 | $109.05 | BUY | 440 | $47,982.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:42:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:41:00 | $109.03 | BUY | 440 | $47,973.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:40:00 | $108.95 | BUY | 440 | $47,938.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:39:00 | $108.98 | BUY | 440 | $47,951.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:38:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:37:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:36:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:35:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:34:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:33:00 | $109.53 | BUY | 440 | $48,193.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:32:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:31:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:30:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:29:00 | $109.45 | BUY | 440 | $48,158.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:28:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:27:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:26:00 | $109.36 | BUY | 440 | $48,118.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:25:00 | $109.07 | BUY | 440 | $47,990.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:24:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:23:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:22:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:21:00 | $109.55 | BUY | 440 | $48,202.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:20:00 | $109.20 | BUY | 440 | $48,048.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:19:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:18:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:17:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:16:00 | $109.79 | BUY | 440 | $48,307.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:15:00 | $109.90 | BUY | 440 | $48,356.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:14:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:08:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:07:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:06:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:05:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:04:00 | $110.09 | BUY | 440 | $48,439.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:03:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:02:00 | $109.86 | BUY | 440 | $48,338.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:01:00 | $109.98 | BUY | 440 | $48,391.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:00:00 | $110.04 | BUY | 440 | $48,417.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:59:00 | $110.17 | BUY | 440 | $48,474.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:58:00 | $110.21 | BUY | 440 | $48,492.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:57:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:56:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:55:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:54:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:52:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:51:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:50:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:49:00 | $109.27 | BUY | 440 | $48,078.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:48:00 | $109.10 | BUY | 440 | $48,004.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:47:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:46:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:45:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:44:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:43:00 | $108.64 | BUY | 440 | $47,801.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:42:00 | $108.56 | BUY | 440 | $47,766.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:41:00 | $108.51 | BUY | 440 | $47,744.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:40:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:39:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:38:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:37:00 | $109.43 | BUY | 440 | $48,149.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:36:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:35:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:34:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:33:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:32:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:31:00 | $110.20 | BUY | 440 | $48,488.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:30:00 | $110.10 | BUY | 440 | $48,444.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:29:00 | $110.32 | BUY | 440 | $48,540.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:28:00 | $109.70 | BUY | 440 | $48,268.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:27:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:26:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:25:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:24:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:23:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:22:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:21:00 | $110.15 | BUY | 440 | $48,466.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:20:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:19:00 | $110.54 | BUY | 440 | $48,637.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:18:00 | $110.34 | BUY | 440 | $48,549.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:17:00 | $110.30 | BUY | 440 | $48,532.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:16:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:15:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:14:00 | $110.66 | BUY | 440 | $48,690.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:13:00 | $110.94 | BUY | 440 | $48,813.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:12:00 | $111.09 | BUY | 440 | $48,879.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:11:00 | $111.12 | BUY | 440 | $48,892.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:10:00 | $111.30 | BUY | 440 | $48,972.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:09:00 | $111.63 | BUY | 440 | $49,117.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:08:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:07:00 | $111.72 | BUY | 440 | $49,156.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:06:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:05:00 | $111.67 | BUY | 440 | $49,134.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:04:00 | $111.28 | BUY | 440 | $48,963.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:03:00 | $111.39 | BUY | 440 | $49,011.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:02:00 | $112.13 | BUY | 440 | $49,337.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:01:00 | $112.01 | BUY | 440 | $49,284.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:00:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:59:00 | $112.57 | BUY | 440 | $49,530.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:58:00 | $112.15 | BUY | 440 | $49,346.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:57:00 | $111.93 | BUY | 440 | $49,249.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:56:00 | $112.05 | BUY | 440 | $49,302.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:55:00 | $111.99 | BUY | 440 | $49,275.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:54:00 | $112.23 | BUY | 440 | $49,381.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:53:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:38:00 | $112.55 | BUY | 440 | $49,522.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:36:00 | $112.86 | BUY | 440 | $49,658.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:35:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:34:00 | $112.06 | BUY | 440 | $49,306.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:33:00 | $112.51 | BUY | 440 | $49,504.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:32:00 | $113.00 | BUY | 440 | $49,720.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:31:00 | $114.19 | BUY | 440 | $50,243.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:30:00 | $114.53 | BUY | 440 | $50,393.20 | - | - | Hold | - | - | 64 |
| 2026-07-02 15:55:00 | $119.29 | BUY | 400 | $47,716.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:53:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:49:00 | $119.11 | BUY | 400 | $47,644.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:48:00 | $119.07 | BUY | 400 | $47,628.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:47:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:46:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:45:00 | $118.94 | BUY | 400 | $47,576.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:44:00 | $118.87 | BUY | 400 | $47,548.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:43:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:42:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:41:00 | $119.05 | BUY | 400 | $47,620.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:40:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:39:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:38:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:37:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:36:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:34:00 | $119.37 | BUY | 400 | $47,748.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:33:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:32:00 | $118.98 | BUY | 400 | $47,592.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:31:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:30:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:29:00 | $118.73 | BUY | 400 | $47,492.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:28:00 | $118.78 | BUY | 400 | $47,512.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:27:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:26:00 | $117.92 | BUY | 400 | $47,168.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:25:00 | $117.70 | BUY | 400 | $47,080.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:24:00 | $117.76 | BUY | 400 | $47,104.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:23:00 | $117.74 | BUY | 400 | $47,096.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:22:00 | $117.96 | BUY | 400 | $47,184.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:21:00 | $118.13 | BUY | 400 | $47,252.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:20:00 | $118.08 | BUY | 400 | $47,232.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:19:00 | $118.25 | BUY | 400 | $47,300.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:18:00 | $118.21 | BUY | 400 | $47,284.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:17:00 | $118.24 | BUY | 400 | $47,296.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:16:00 | $118.28 | BUY | 400 | $47,312.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:15:00 | $118.42 | BUY | 400 | $47,368.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:14:00 | $118.52 | BUY | 400 | $47,408.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:13:00 | $118.50 | BUY | 400 | $47,400.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:12:00 | $118.31 | BUY | 400 | $47,324.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:11:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:10:00 | $118.23 | BUY | 400 | $47,292.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:09:00 | $118.34 | BUY | 400 | $47,336.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:08:00 | $118.39 | BUY | 400 | $47,356.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:07:00 | $118.49 | BUY | 400 | $47,396.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:06:00 | $118.90 | BUY | 400 | $47,560.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:05:00 | $118.88 | BUY | 400 | $47,552.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:04:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:03:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:02:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 15:00:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:59:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:58:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:57:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:49:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:48:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:47:00 | $119.76 | BUY | 400 | $47,904.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:46:00 | $119.25 | BUY | 400 | $47,700.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:45:00 | $119.58 | BUY | 400 | $47,832.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:44:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:42:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:41:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:40:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:39:00 | $120.09 | BUY | 400 | $48,036.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:38:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:37:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:36:00 | $119.91 | BUY | 400 | $47,964.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:34:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:32:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:31:00 | $120.08 | BUY | 400 | $48,032.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:30:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:29:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:28:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:27:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:26:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:25:00 | $119.65 | BUY | 400 | $47,860.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:24:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:23:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:22:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:21:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:20:00 | $119.95 | BUY | 400 | $47,980.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:19:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:18:00 | $119.64 | BUY | 400 | $47,856.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:17:00 | $119.53 | BUY | 400 | $47,812.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:16:00 | $119.83 | BUY | 400 | $47,932.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:15:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:14:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:13:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:08:00 | $119.93 | BUY | 400 | $47,972.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:07:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:06:00 | $119.75 | BUY | 400 | $47,900.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:05:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:04:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:03:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:02:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 14:00:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:59:00 | $118.85 | BUY | 400 | $47,540.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:58:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:57:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:56:00 | $119.22 | BUY | 400 | $47,688.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:55:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:54:00 | $119.44 | BUY | 400 | $47,776.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:53:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:52:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:51:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:50:00 | $118.89 | BUY | 400 | $47,556.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:49:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:48:00 | $118.71 | BUY | 400 | $47,484.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:47:00 | $118.53 | BUY | 400 | $47,412.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:46:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:45:00 | $118.84 | BUY | 400 | $47,536.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:44:00 | $119.20 | BUY | 400 | $47,680.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:43:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:42:00 | $119.42 | BUY | 400 | $47,768.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:41:00 | $119.18 | BUY | 400 | $47,672.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:40:00 | $118.92 | BUY | 400 | $47,568.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:39:00 | $118.72 | BUY | 400 | $47,488.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:38:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:37:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:36:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:35:00 | $119.32 | BUY | 400 | $47,728.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:34:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:33:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:32:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:31:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:30:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:29:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:28:00 | $119.81 | BUY | 400 | $47,924.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:27:00 | $119.87 | BUY | 400 | $47,948.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:26:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:25:00 | $119.71 | BUY | 400 | $47,884.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:24:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:23:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:22:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:20:00 | $120.02 | BUY | 400 | $48,008.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:19:00 | $120.12 | BUY | 400 | $48,048.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:15:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:14:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:13:00 | $119.89 | BUY | 400 | $47,956.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:12:00 | $120.10 | BUY | 400 | $48,040.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:02:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:01:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 13:00:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:58:00 | $119.80 | BUY | 400 | $47,920.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:57:00 | $119.66 | BUY | 400 | $47,864.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:56:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:55:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:53:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:38:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:37:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:34:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:33:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:32:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:31:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 69 |
| 2026-07-02 12:30:00 | $120.00 | BUY | 400 | $48,000.00 | - | - | Hold | - | - | 69 |
| 2026-06-30 15:53:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $140.82 | SELL | 380 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $140.76 | SELL | 380 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $140.85 | SELL | 380 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $140.87 | SELL | 380 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $140.88 | SELL | 380 | $53,534.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $140.77 | SELL | 380 | $53,492.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $140.67 | SELL | 380 | $53,454.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.10 | SELL | 380 | $53,618.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $140.94 | SELL | 380 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.39 | SELL | 380 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.36 | SELL | 380 | $53,716.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.45 | SELL | 380 | $53,751.00 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.50 | SELL | 380 | $53,770.00 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.57 | SELL | 380 | $53,796.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.61 | SELL | 380 | $53,811.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $142.08 | SELL | 380 | $53,990.40 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.96 | SELL | 380 | $53,944.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $142.13 | SELL | 380 | $54,009.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $142.04 | SELL | 380 | $53,975.20 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.86 | SELL | 380 | $53,906.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $142.11 | SELL | 380 | $54,001.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $142.05 | SELL | 380 | $53,979.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $142.09 | SELL | 380 | $53,994.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.97 | SELL | 380 | $53,948.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.90 | SELL | 380 | $53,922.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.85 | SELL | 380 | $53,903.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.79 | SELL | 380 | $53,880.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.87 | SELL | 380 | $53,910.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.91 | SELL | 380 | $53,925.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.72 | SELL | 380 | $53,853.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.89 | SELL | 380 | $53,918.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.71 | SELL | 380 | $53,849.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.65 | SELL | 380 | $53,827.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.37 | SELL | 380 | $53,720.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.33 | SELL | 380 | $53,705.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.54 | SELL | 380 | $53,785.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.64 | SELL | 380 | $53,823.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.60 | SELL | 380 | $53,808.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $141.24 | SELL | 380 | $53,671.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $140.81 | SELL | 380 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $140.75 | SELL | 380 | $53,485.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $140.71 | SELL | 380 | $53,469.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $141.73 | SELL | 380 | $53,857.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $141.14 | SELL | 380 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.27 | SELL | 380 | $53,682.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $141.03 | SELL | 380 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $140.41 | SELL | 380 | $53,355.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $140.66 | SELL | 380 | $53,450.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $140.61 | SELL | 380 | $53,431.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $140.57 | SELL | 380 | $53,416.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $140.58 | SELL | 380 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $140.12 | SELL | 380 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $140.42 | SELL | 380 | $53,359.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.07 | SELL | 380 | $53,226.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $139.92 | SELL | 380 | $53,169.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $140.14 | SELL | 380 | $53,253.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.31 | SELL | 380 | $53,317.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.26 | SELL | 380 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $140.20 | SELL | 380 | $53,276.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.32 | SELL | 380 | $53,321.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.39 | SELL | 380 | $53,348.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.35 | SELL | 380 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.11 | SELL | 380 | $53,241.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.00 | SELL | 380 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.02 | SELL | 380 | $53,207.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $140.17 | SELL | 380 | $53,264.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.30 | SELL | 380 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $139.82 | SELL | 380 | $53,131.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $139.60 | SELL | 380 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $139.69 | SELL | 380 | $53,082.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $139.45 | SELL | 380 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $139.46 | SELL | 380 | $52,994.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $139.41 | SELL | 380 | $52,975.80 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $139.43 | SELL | 380 | $52,983.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $139.53 | SELL | 380 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $139.78 | SELL | 380 | $53,116.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $139.65 | SELL | 380 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $139.95 | SELL | 380 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.63 | SELL | 380 | $53,439.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.44 | SELL | 380 | $53,367.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.04 | SELL | 380 | $53,215.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $139.98 | SELL | 380 | $53,192.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $139.80 | SELL | 380 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.28 | SELL | 380 | $53,306.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.25 | SELL | 380 | $53,295.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.23 | SELL | 380 | $53,287.40 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.09 | SELL | 380 | $53,234.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,999.96 | 16.69% | 1 |
| 2026-06-29 10:25:00 | $119.44 | BUY | 400 | $47,776.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,168.00 | 17.1% | 1 |
| 2026-06-29 10:24:00 | $119.50 | BUY | 400 | $47,800.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,144.00 | 17.04% | 1 |
| 2026-06-29 10:23:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,156.00 | 17.07% | 1 |
| 2026-06-29 10:22:00 | $119.92 | BUY | 400 | $47,968.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,976.00 | 16.63% | 1 |
| 2026-06-29 10:21:00 | $119.99 | BUY | 400 | $47,996.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,947.96 | 16.56% | 1 |
| 2026-06-29 10:20:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,040.00 | 16.78% | 1 |
| 2026-06-29 10:19:00 | $119.68 | BUY | 400 | $47,870.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,074.00 | 16.87% | 1 |
| 2026-06-29 10:18:00 | $118.92 | BUY | 400 | $47,566.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,378.00 | 17.61% | 1 |
| 2026-06-29 10:17:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,440.00 | 17.77% | 1 |
| 2026-06-29 10:16:00 | $118.94 | BUY | 400 | $47,576.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,368.00 | 17.59% | 1 |
| 2026-06-29 10:15:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,228.00 | 17.24% | 1 |
| 2026-06-29 10:14:00 | $119.28 | BUY | 400 | $47,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,232.00 | 17.25% | 1 |
| 2026-06-29 10:13:00 | $119.33 | BUY | 400 | $47,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,212.00 | 17.2% | 1 |
| 2026-06-29 10:12:00 | $119.68 | BUY | 400 | $47,872.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,072.00 | 16.86% | 1 |
| 2026-06-29 10:11:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,920.00 | 16.49% | 1 |
| 2026-06-29 10:10:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,799.96 | 16.2% | 1 |
| 2026-06-29 10:09:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,536.00 | 15.57% | 1 |
| 2026-06-29 10:08:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,632.00 | 15.8% | 1 |
| 2026-06-29 10:07:00 | $121.15 | BUY | 400 | $48,460.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,484.00 | 15.44% | 1 |
| 2026-06-29 10:06:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,268.00 | 14.93% | 1 |
| 2026-06-29 10:05:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,284.00 | 14.97% | 1 |
| 2026-06-29 10:04:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,020.00 | 14.35% | 1 |
| 2026-06-29 10:03:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,980.00 | 14.26% | 1 |
| 2026-06-29 10:02:00 | $122.04 | BUY | 400 | $48,816.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,128.00 | 14.6% | 1 |
| 2026-06-29 10:01:00 | $121.95 | BUY | 400 | $48,780.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,164.00 | 14.69% | 1 |
| 2026-06-29 10:00:00 | $122.21 | BUY | 400 | $48,884.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,060.00 | 14.44% | 1 |
| 2026-06-29 09:59:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,148.00 | 14.65% | 1 |
| 2026-06-29 09:58:00 | $121.72 | BUY | 400 | $48,688.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,256.00 | 14.9% | 1 |
| 2026-06-29 09:57:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,288.00 | 14.98% | 1 |
| 2026-06-29 09:56:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,124.00 | 14.59% | 1 |
| 2026-06-29 09:55:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,876.00 | 14.01% | 1 |
| 2026-06-29 09:54:00 | $123.78 | BUY | 400 | $49,512.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,432.00 | 12.99% | 1 |
| 2026-06-29 09:53:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:52:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,396.00 | 12.91% | 1 |
| 2026-06-29 09:51:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:50:00 | $124.14 | BUY | 400 | $49,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,288.00 | 12.66% | 1 |
| 2026-06-29 09:46:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,304.00 | 12.7% | 1 |
| 2026-06-29 09:45:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,232.00 | 12.54% | 1 |
| 2026-06-29 09:44:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,212.00 | 12.49% | 1 |
| 2026-06-29 09:43:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:42:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,264.00 | 12.61% | 1 |
| 2026-06-29 09:41:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,592.00 | 13.36% | 1 |
| 2026-06-29 09:40:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,332.00 | 12.76% | 1 |
| 2026-06-29 09:39:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,496.00 | 13.14% | 1 |
| 2026-06-29 09:38:00 | $123.37 | BUY | 400 | $49,348.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,596.00 | 13.37% | 1 |
| 2026-06-29 09:37:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,160.00 | 12.37% | 1 |
| 2026-06-29 09:36:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,800.00 | 11.57% | 1 |
| 2026-06-26 09:45:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,448.30 | 11.1% | 4 |
| 2026-06-26 09:44:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,245.50 | 10.64% | 4 |
| 2026-06-26 09:42:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,350.80 | 10.88% | 4 |
| 2026-06-26 09:41:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,385.90 | 10.96% | 4 |
| 2026-06-26 09:40:00 | $125.81 | BUY | 390 | $49,065.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,479.50 | 11.17% | 4 |
| 2026-06-26 09:39:00 | $125.99 | BUY | 390 | $49,136.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,409.30 | 11.01% | 4 |
| 2026-06-25 09:59:00 | $125.94 | BUY | 360 | $45,338.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,011.20 | 11.05% | 5 |
| 2026-06-25 09:58:00 | $126.59 | BUY | 360 | $45,572.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,777.20 | 10.48% | 5 |
| 2026-06-25 09:57:00 | $128.03 | BUY | 360 | $46,090.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,258.80 | 9.24% | 5 |
| 2026-06-25 09:56:00 | $127.55 | BUY | 360 | $45,918.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,431.60 | 9.65% | 5 |
| 2026-06-25 09:55:00 | $128.78 | BUY | 360 | $46,360.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $3,988.80 | 8.6% | 5 |
| 2026-06-25 09:35:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,503.00 | 9.21% | 1 |
| 2026-06-24 15:21:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:20:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:19:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:18:00 | $128.38 | BUY | 380 | $48,784.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,632.20 | 9.5% | 1 |
| 2026-06-24 15:17:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:16:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,727.20 | 9.71% | 1 |
| 2026-06-24 15:15:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,670.20 | 9.58% | 1 |
| 2026-06-24 15:14:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:13:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,769.00 | 9.8% | 1 |
| 2026-06-24 15:12:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,742.40 | 9.74% | 1 |
| 2026-06-24 15:11:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,731.00 | 9.72% | 1 |
| 2026-06-24 15:10:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,658.80 | 9.55% | 1 |
| 2026-06-24 15:09:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,636.00 | 9.5% | 1 |
| 2026-06-24 15:08:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:07:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,563.80 | 9.34% | 1 |
| 2026-06-24 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,548.60 | 9.31% | 1 |
| 2026-06-22 15:59:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $140.91 | SELL | 360 | $50,725.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $140.79 | SELL | 360 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $140.88 | SELL | 360 | $50,715.00 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $140.84 | SELL | 360 | $50,700.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $140.90 | SELL | 360 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $140.65 | SELL | 360 | $50,635.20 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $140.77 | SELL | 360 | $50,677.50 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $140.56 | SELL | 360 | $50,599.80 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $140.72 | SELL | 360 | $50,657.40 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $140.69 | SELL | 360 | $50,646.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $140.65 | SELL | 360 | $50,634.40 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $140.89 | SELL | 360 | $50,720.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $140.63 | SELL | 360 | $50,627.20 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $140.49 | SELL | 360 | $50,576.60 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $140.28 | SELL | 360 | $50,499.30 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $140.45 | SELL | 360 | $50,563.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $140.51 | SELL | 360 | $50,584.30 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $140.65 | SELL | 360 | $50,632.20 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $140.39 | SELL | 360 | $50,538.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $140.13 | SELL | 360 | $50,445.00 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $140.23 | SELL | 360 | $50,481.00 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $140.04 | SELL | 360 | $50,412.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $140.23 | SELL | 360 | $50,483.50 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $139.96 | SELL | 360 | $50,385.60 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $139.94 | SELL | 360 | $50,378.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $139.85 | SELL | 360 | $50,346.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $134.32 | SELL | 390 | $52,382.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $134.30 | SELL | 390 | $52,375.10 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $134.28 | SELL | 390 | $52,369.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $134.25 | SELL | 390 | $52,355.60 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $134.23 | SELL | 390 | $52,349.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $134.10 | SELL | 390 | $52,297.10 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $134.30 | SELL | 390 | $52,377.50 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $134.17 | SELL | 390 | $52,326.00 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $134.17 | SELL | 390 | $52,324.40 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $134.24 | SELL | 390 | $52,351.60 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $134.19 | SELL | 390 | $52,334.10 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $134.71 | SELL | 390 | $52,536.90 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $135.02 | SELL | 390 | $52,657.20 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $135.00 | SELL | 390 | $52,650.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $135.16 | SELL | 390 | $52,713.40 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $134.99 | SELL | 390 | $52,644.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $134.94 | SELL | 390 | $52,626.40 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $134.98 | SELL | 390 | $52,642.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $135.02 | SELL | 390 | $52,657.80 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $134.96 | SELL | 390 | $52,634.40 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $134.58 | SELL | 390 | $52,486.20 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $134.53 | SELL | 390 | $52,466.70 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $134.31 | SELL | 390 | $52,380.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $134.92 | SELL | 390 | $52,618.80 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $134.59 | SELL | 390 | $52,490.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $134.15 | SELL | 390 | $52,318.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $129.63 | SELL | 390 | $50,555.70 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $128.45 | SELL | 390 | $50,095.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $125.65 | SELL | 430 | $54,027.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $125.80 | SELL | 430 | $54,094.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $125.69 | SELL | 430 | $54,046.70 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $125.88 | SELL | 430 | $54,128.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $125.90 | SELL | 430 | $54,137.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $126.00 | SELL | 430 | $54,180.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $125.79 | SELL | 430 | $54,089.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $125.77 | SELL | 430 | $54,078.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $125.70 | SELL | 430 | $54,051.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $125.69 | SELL | 430 | $54,044.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $125.82 | SELL | 430 | $54,102.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $125.89 | SELL | 430 | $54,132.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $125.82 | SELL | 430 | $54,100.40 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $125.88 | SELL | 430 | $54,126.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $126.45 | SELL | 430 | $54,371.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $126.41 | SELL | 430 | $54,356.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $126.16 | SELL | 430 | $54,248.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $126.15 | SELL | 430 | $54,244.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $126.74 | SELL | 430 | $54,498.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.05 | SELL | 430 | $54,631.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.00 | SELL | 430 | $54,610.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.26 | SELL | 430 | $54,719.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $126.89 | SELL | 430 | $54,562.70 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.38 | SELL | 430 | $54,773.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.36 | SELL | 430 | $54,762.60 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $127.20 | SELL | 430 | $54,696.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $127.08 | SELL | 430 | $54,644.40 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $127.42 | SELL | 430 | $54,788.40 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $126.94 | SELL | 430 | $54,584.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $126.92 | SELL | 430 | $54,575.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $126.63 | SELL | 430 | $54,450.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $126.70 | SELL | 430 | $54,481.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $126.55 | SELL | 430 | $54,416.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $126.29 | SELL | 430 | $54,304.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $126.26 | SELL | 430 | $54,291.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $126.25 | SELL | 430 | $54,287.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $126.42 | SELL | 430 | $54,360.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $126.45 | SELL | 430 | $54,373.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $126.77 | SELL | 430 | $54,511.10 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $126.46 | SELL | 430 | $54,377.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $126.37 | SELL | 430 | $54,339.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $126.51 | SELL | 430 | $54,399.30 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $126.40 | SELL | 430 | $54,352.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $126.57 | SELL | 430 | $54,425.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.47 | SELL | 430 | $54,382.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.14 | SELL | 430 | $54,240.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $125.85 | SELL | 430 | $54,115.50 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $125.56 | SELL | 430 | $53,990.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $125.39 | SELL | 430 | $53,917.70 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $125.61 | SELL | 430 | $54,012.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $125.38 | SELL | 430 | $53,913.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $125.31 | SELL | 430 | $53,883.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $125.45 | SELL | 430 | $53,943.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $125.30 | SELL | 430 | $53,879.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $124.88 | SELL | 430 | $53,698.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $125.03 | SELL | 430 | $53,762.90 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $125.04 | SELL | 430 | $53,767.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $124.97 | SELL | 430 | $53,737.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $124.52 | SELL | 430 | $53,543.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $125.29 | SELL | 430 | $53,874.70 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $125.07 | SELL | 430 | $53,780.10 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $124.75 | SELL | 430 | $53,642.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $124.60 | SELL | 430 | $53,578.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $123.90 | SELL | 430 | $53,277.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $123.97 | SELL | 430 | $53,307.10 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $123.74 | SELL | 430 | $53,208.20 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $123.70 | SELL | 430 | $53,191.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $124.26 | SELL | 430 | $53,431.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $124.70 | SELL | 430 | $53,621.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $125.00 | SELL | 430 | $53,750.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $125.17 | SELL | 430 | $53,823.10 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $123.80 | SELL | 430 | $53,234.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $123.35 | SELL | 430 | $53,040.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $123.30 | SELL | 430 | $53,019.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $123.28 | SELL | 430 | $53,010.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $123.43 | SELL | 430 | $53,074.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $123.08 | SELL | 430 | $52,924.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $122.67 | SELL | 430 | $52,748.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $123.22 | SELL | 430 | $52,984.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $123.17 | SELL | 430 | $52,963.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $122.99 | SELL | 430 | $52,885.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $121.53 | SELL | 430 | $52,257.90 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $121.48 | SELL | 430 | $52,236.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $121.65 | SELL | 430 | $52,309.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $121.71 | SELL | 430 | $52,335.30 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $121.57 | SELL | 430 | $52,275.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $118.28 | SELL | 430 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $118.10 | SELL | 440 | $51,965.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $118.22 | SELL | 440 | $52,017.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $118.92 | SELL | 440 | $52,324.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $119.05 | SELL | 440 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $99.68 | BUY | 440 | $43,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,622.00 | 15.1% | 2 |